Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UNION MID CAP I - FR0012432573

Performance en base 100 du 18/02/2015 au 27/03/2017
 
UNION MID CAP I
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
27/03/2017
132,02 MSCI France Small Cap
26/03/2017
131,61 MSCI France Small Cap
25/03/2017
131,61 MSCI France Small Cap
24/03/2017
131,61 MSCI France Small Cap
23/03/2017
131,44 MSCI France Small Cap
22/03/2017
130,23 MSCI France Small Cap
21/03/2017
130,98 MSCI France Small Cap
20/03/2017
131,91 MSCI France Small Cap
19/03/2017
131,81 MSCI France Small Cap
18/03/2017
131,81 MSCI France Small Cap
17/03/2017
131,81 MSCI France Small Cap
16/03/2017
131,34 MSCI France Small Cap
15/03/2017
130,69 MSCI France Small Cap
14/03/2017
131,13 MSCI France Small Cap
13/03/2017
131,47 MSCI France Small Cap
12/03/2017
131,85 MSCI France Small Cap
11/03/2017
131,85 MSCI France Small Cap
10/03/2017
131,85 MSCI France Small Cap
09/03/2017
130,83 MSCI France Small Cap
08/03/2017
130,26 MSCI France Small Cap
07/03/2017
129,47 MSCI France Small Cap
06/03/2017
129,89 MSCI France Small Cap
05/03/2017
129,94 MSCI France Small Cap
04/03/2017
129,94 MSCI France Small Cap
03/03/2017
129,94 MSCI France Small Cap
02/03/2017
130,61 MSCI France Small Cap
01/03/2017
130,51 MSCI France Small Cap
28/02/2017
128,57 MSCI France Small Cap
27/02/2017
127,71 MSCI France Small Cap
26/02/2017
126,52 MSCI France Small Cap
25/02/2017
126,52 MSCI France Small Cap
24/02/2017
126,52 MSCI France Small Cap
23/02/2017
128,94 MSCI France Small Cap
22/02/2017
129,80 MSCI France Small Cap
21/02/2017
129,54 MSCI France Small Cap
20/02/2017
129,22 MSCI France Small Cap
19/02/2017
128,81 MSCI France Small Cap
18/02/2017
128,81 MSCI France Small Cap
17/02/2017
128,81 MSCI France Small Cap
16/02/2017
129,65 MSCI France Small Cap
15/02/2017
129,80 MSCI France Small Cap
14/02/2017
128,30 MSCI France Small Cap
13/02/2017
128,22 MSCI France Small Cap
12/02/2017
126,94 MSCI France Small Cap
11/02/2017
126,94 MSCI France Small Cap
10/02/2017
126,94 MSCI France Small Cap
09/02/2017
125,45 MSCI France Small Cap
08/02/2017
126,22 MSCI France Small Cap
07/02/2017
125,76 MSCI France Small Cap
06/02/2017
125,47 MSCI France Small Cap
05/02/2017
126,77 MSCI France Small Cap
04/02/2017
126,77 MSCI France Small Cap
03/02/2017
126,77 MSCI France Small Cap
02/02/2017
125,88 MSCI France Small Cap
01/02/2017
124,67 MSCI France Small Cap
31/01/2017
124,27 MSCI France Small Cap
30/01/2017
125,69 MSCI France Small Cap
29/01/2017
126,26 MSCI France Small Cap
28/01/2017
126,26 MSCI France Small Cap
27/01/2017
126,26 MSCI France Small Cap
26/01/2017
125,53 MSCI France Small Cap
25/01/2017
125,64 MSCI France Small Cap
24/01/2017
124,92 MSCI France Small Cap
23/01/2017
124,78 MSCI France Small Cap
22/01/2017
124,54 MSCI France Small Cap
21/01/2017
124,54 MSCI France Small Cap
20/01/2017
124,54 MSCI France Small Cap
19/01/2017
123,83 MSCI France Small Cap
18/01/2017
124,59 MSCI France Small Cap
17/01/2017
124,47 MSCI France Small Cap
16/01/2017
124,66 MSCI France Small Cap
15/01/2017
124,96 MSCI France Small Cap
14/01/2017
124,96 MSCI France Small Cap
13/01/2017
124,96 MSCI France Small Cap
12/01/2017
124,56 MSCI France Small Cap
11/01/2017
125,28 MSCI France Small Cap
10/01/2017
125,96 MSCI France Small Cap
09/01/2017
125,62 MSCI France Small Cap
08/01/2017
125,08 MSCI France Small Cap
07/01/2017
125,08 MSCI France Small Cap
06/01/2017
125,08 MSCI France Small Cap
05/01/2017
126,48 MSCI France Small Cap
04/01/2017
125,59 MSCI France Small Cap
03/01/2017
125,49 MSCI France Small Cap
02/01/2017
126,04 MSCI France Small Cap
01/01/2017
123,78 MSCI France Small Cap
31/12/2016
123,78 MSCI France Small Cap
30/12/2016
123,78 MSCI France Small Cap
29/12/2016
124,04 MSCI France Small Cap
28/12/2016
123,28 MSCI France Small Cap
27/12/2016
123,24 MSCI France Small Cap
26/12/2016
122,61 MSCI France Small Cap
25/12/2016
122,61 MSCI France Small Cap
24/12/2016
122,61 MSCI France Small Cap
23/12/2016
122,61 MSCI France Small Cap
22/12/2016
121,99 MSCI France Small Cap
21/12/2016
122,00 MSCI France Small Cap
20/12/2016
121,12 MSCI France Small Cap
19/12/2016
121,16 MSCI France Small Cap
18/12/2016
120,29 MSCI France Small Cap
17/12/2016
120,29 MSCI France Small Cap
16/12/2016
120,29 MSCI France Small Cap
15/12/2016
120,00 MSCI France Small Cap
14/12/2016
119,47 MSCI France Small Cap
13/12/2016
120,26 MSCI France Small Cap
12/12/2016
119,54 MSCI France Small Cap
11/12/2016
119,22 MSCI France Small Cap
10/12/2016
119,22 MSCI France Small Cap
09/12/2016
119,22 MSCI France Small Cap
08/12/2016
116,19 MSCI France Small Cap
07/12/2016
117,17 MSCI France Small Cap
06/12/2016
115,27 MSCI France Small Cap
05/12/2016
114,75 MSCI France Small Cap
04/12/2016
113,37 MSCI France Small Cap
03/12/2016
113,37 MSCI France Small Cap
02/12/2016
113,37 MSCI France Small Cap
01/12/2016
114,05 MSCI France Small Cap
30/11/2016
114,95 MSCI France Small Cap
29/11/2016
115,57 MSCI France Small Cap
28/11/2016
115,06 MSCI France Small Cap
27/11/2016
115,64 MSCI France Small Cap
26/11/2016
115,64 MSCI France Small Cap
25/11/2016
115,64 MSCI France Small Cap
24/11/2016
115,32 MSCI France Small Cap
23/11/2016
113,83 MSCI France Small Cap
22/11/2016
114,93 MSCI France Small Cap
21/11/2016
114,82 MSCI France Small Cap
20/11/2016
113,95 MSCI France Small Cap
19/11/2016
113,95 MSCI France Small Cap
18/11/2016
113,95 MSCI France Small Cap
17/11/2016
113,30 MSCI France Small Cap
16/11/2016
113,24 MSCI France Small Cap
15/11/2016
112,63 MSCI France Small Cap
14/11/2016
111,47 MSCI France Small Cap
13/11/2016
111,79 MSCI France Small Cap
12/11/2016
111,79 MSCI France Small Cap
11/11/2016
111,79 MSCI France Small Cap
10/11/2016
112,83 MSCI France Small Cap
09/11/2016
112,85 MSCI France Small Cap
08/11/2016
113,56 MSCI France Small Cap
07/11/2016
113,18 MSCI France Small Cap
06/11/2016
112,85 MSCI France Small Cap
05/11/2016
112,85 MSCI France Small Cap
04/11/2016
112,85 MSCI France Small Cap
03/11/2016
113,74 MSCI France Small Cap
02/11/2016
113,89 MSCI France Small Cap
01/11/2016
115,28 MSCI France Small Cap
31/10/2016
116,39 MSCI France Small Cap
30/10/2016
116,33 MSCI France Small Cap
29/10/2016
116,33 MSCI France Small Cap
28/10/2016
116,33 MSCI France Small Cap
27/10/2016
115,93 MSCI France Small Cap
26/10/2016
116,24 MSCI France Small Cap
25/10/2016
116,81 MSCI France Small Cap
24/10/2016
117,43 MSCI France Small Cap
23/10/2016
117,70 MSCI France Small Cap
22/10/2016
117,70 MSCI France Small Cap
21/10/2016
117,70 MSCI France Small Cap
20/10/2016
117,44 MSCI France Small Cap
19/10/2016
117,98 MSCI France Small Cap
18/10/2016
117,61 MSCI France Small Cap
17/10/2016
116,96 MSCI France Small Cap
16/10/2016
117,42 MSCI France Small Cap
15/10/2016
117,42 MSCI France Small Cap
14/10/2016
117,42 MSCI France Small Cap
13/10/2016
116,27 MSCI France Small Cap
12/10/2016
116,47 MSCI France Small Cap
11/10/2016
116,61 MSCI France Small Cap
10/10/2016
117,38 MSCI France Small Cap
09/10/2016
116,88 MSCI France Small Cap
08/10/2016
116,88 MSCI France Small Cap
07/10/2016
116,88 MSCI France Small Cap
06/10/2016
117,24 MSCI France Small Cap
05/10/2016
117,78 MSCI France Small Cap
04/10/2016
118,22 MSCI France Small Cap
03/10/2016
118,00 MSCI France Small Cap
02/10/2016
118,12 MSCI France Small Cap
01/10/2016
118,12 MSCI France Small Cap
30/09/2016
118,12 MSCI France Small Cap
29/09/2016
117,68 MSCI France Small Cap
28/09/2016
117,29 MSCI France Small Cap
27/09/2016
116,36 MSCI France Small Cap
26/09/2016
117,21 MSCI France Small Cap
25/09/2016
118,45 MSCI France Small Cap
24/09/2016
118,45 MSCI France Small Cap
23/09/2016
118,45 MSCI France Small Cap
22/09/2016
118,78 MSCI France Small Cap
21/09/2016
117,01 MSCI France Small Cap
20/09/2016
116,62 MSCI France Small Cap
19/09/2016
117,11 MSCI France Small Cap
18/09/2016
115,40 MSCI France Small Cap
17/09/2016
115,40 MSCI France Small Cap
16/09/2016
115,40 MSCI France Small Cap
15/09/2016
116,06 MSCI France Small Cap
14/09/2016
116,26 MSCI France Small Cap
13/09/2016
115,95 MSCI France Small Cap
12/09/2016
116,55 MSCI France Small Cap
11/09/2016
117,07 MSCI France Small Cap
10/09/2016
117,07 MSCI France Small Cap
09/09/2016
117,07 MSCI France Small Cap
08/09/2016
117,91 MSCI France Small Cap
07/09/2016
118,25 MSCI France Small Cap
06/09/2016
118,65 MSCI France Small Cap
05/09/2016
117,54 MSCI France Small Cap
04/09/2016
116,75 MSCI France Small Cap
03/09/2016
116,75 MSCI France Small Cap
02/09/2016
116,75 MSCI France Small Cap
01/09/2016
116,15 MSCI France Small Cap
31/08/2016
115,01 MSCI France Small Cap
30/08/2016
115,12 MSCI France Small Cap
29/08/2016
114,96 MSCI France Small Cap
28/08/2016
114,95 MSCI France Small Cap
27/08/2016
114,95 MSCI France Small Cap
26/08/2016
114,95 MSCI France Small Cap
25/08/2016
114,52 MSCI France Small Cap
24/08/2016
115,52 MSCI France Small Cap
23/08/2016
115,68 MSCI France Small Cap
22/08/2016
115,41 MSCI France Small Cap
21/08/2016
114,16 MSCI France Small Cap
20/08/2016
114,16 MSCI France Small Cap
19/08/2016
114,16 MSCI France Small Cap
18/08/2016
114,47 MSCI France Small Cap
17/08/2016
113,66 MSCI France Small Cap
16/08/2016
114,37 MSCI France Small Cap
15/08/2016
115,91 MSCI France Small Cap
14/08/2016
115,58 MSCI France Small Cap
13/08/2016
115,58 MSCI France Small Cap
12/08/2016
115,58 MSCI France Small Cap
11/08/2016
115,72 MSCI France Small Cap
10/08/2016
114,54 MSCI France Small Cap
09/08/2016
115,07 MSCI France Small Cap
08/08/2016
113,68 MSCI France Small Cap
07/08/2016
112,92 MSCI France Small Cap
06/08/2016
112,92 MSCI France Small Cap
05/08/2016
112,92 MSCI France Small Cap
04/08/2016
112,73 MSCI France Small Cap
03/08/2016
111,33 MSCI France Small Cap
02/08/2016
112,44 MSCI France Small Cap
01/08/2016
112,42 MSCI France Small Cap
31/07/2016
113,15 MSCI France Small Cap
30/07/2016
113,15 MSCI France Small Cap
29/07/2016
113,15 MSCI France Small Cap
28/07/2016
112,35 MSCI France Small Cap
27/07/2016
112,00 MSCI France Small Cap
26/07/2016
110,87 MSCI France Small Cap
25/07/2016
110,63 MSCI France Small Cap
24/07/2016
109,42 MSCI France Small Cap
23/07/2016
109,42 MSCI France Small Cap
22/07/2016
109,42 MSCI France Small Cap
21/07/2016
109,74 MSCI France Small Cap
20/07/2016
110,16 MSCI France Small Cap
19/07/2016
108,31 MSCI France Small Cap
18/07/2016
108,93 MSCI France Small Cap
17/07/2016
107,38 MSCI France Small Cap
16/07/2016
107,38 MSCI France Small Cap
15/07/2016
107,38 MSCI France Small Cap
14/07/2016
108,04 MSCI France Small Cap
13/07/2016
108,31 MSCI France Small Cap
12/07/2016
107,70 MSCI France Small Cap
11/07/2016
107,12 MSCI France Small Cap
10/07/2016
105,24 MSCI France Small Cap
09/07/2016
105,24 MSCI France Small Cap
08/07/2016
105,24 MSCI France Small Cap
07/07/2016
103,71 MSCI France Small Cap
06/07/2016
103,06 MSCI France Small Cap
05/07/2016
103,86 MSCI France Small Cap
04/07/2016
106,24 MSCI France Small Cap
03/07/2016
107,06 MSCI France Small Cap
02/07/2016
107,06 MSCI France Small Cap
01/07/2016
107,06 MSCI France Small Cap
30/06/2016
105,72 MSCI France Small Cap
29/06/2016
104,84 MSCI France Small Cap
28/06/2016
102,31 MSCI France Small Cap
27/06/2016
99,76 MSCI France Small Cap
26/06/2016
105,31 MSCI France Small Cap
25/06/2016
105,31 MSCI France Small Cap
24/06/2016
105,31 MSCI France Small Cap
23/06/2016
110,08 MSCI France Small Cap
22/06/2016
109,26 MSCI France Small Cap
21/06/2016
108,88 MSCI France Small Cap
20/06/2016
109,50 MSCI France Small Cap
19/06/2016
106,13 MSCI France Small Cap
18/06/2016
106,13 MSCI France Small Cap
17/06/2016
106,13 MSCI France Small Cap
16/06/2016
104,55 MSCI France Small Cap
15/06/2016
106,67 MSCI France Small Cap
14/06/2016
105,77 MSCI France Small Cap
13/06/2016
108,24 MSCI France Small Cap
12/06/2016
110,20 MSCI France Small Cap
11/06/2016
110,20 MSCI France Small Cap
10/06/2016
110,20 MSCI France Small Cap
09/06/2016
112,43 MSCI France Small Cap
08/06/2016
113,42 MSCI France Small Cap
07/06/2016
113,47 MSCI France Small Cap
06/06/2016
112,86 MSCI France Small Cap
05/06/2016
114,71 MSCI France Small Cap
04/06/2016
114,71 MSCI France Small Cap
03/06/2016
114,71 MSCI France Small Cap
02/06/2016
113,43 MSCI France Small Cap
01/06/2016
112,97 MSCI France Small Cap
31/05/2016
112,89 MSCI France Small Cap
30/05/2016
112,71 MSCI France Small Cap
29/05/2016
112,09 MSCI France Small Cap
28/05/2016
112,09 MSCI France Small Cap
27/05/2016
112,09 MSCI France Small Cap
26/05/2016
112,40 MSCI France Small Cap
25/05/2016
111,86 MSCI France Small Cap
24/05/2016
110,89 MSCI France Small Cap
23/05/2016
109,19 MSCI France Small Cap
22/05/2016
108,77 MSCI France Small Cap
21/05/2016
108,77 MSCI France Small Cap
20/05/2016
108,77 MSCI France Small Cap
19/05/2016
107,73 MSCI France Small Cap
18/05/2016
108,57 MSCI France Small Cap
17/05/2016
108,69 MSCI France Small Cap
16/05/2016
108,78 MSCI France Small Cap
15/05/2016
107,79 MSCI France Small Cap
14/05/2016
107,79 MSCI France Small Cap
13/05/2016
107,79 MSCI France Small Cap
12/05/2016
107,97 MSCI France Small Cap
11/05/2016
108,38 MSCI France Small Cap
10/05/2016
108,65 MSCI France Small Cap
09/05/2016
107,40 MSCI France Small Cap
08/05/2016
107,23 MSCI France Small Cap
07/05/2016
107,23 MSCI France Small Cap
06/05/2016
107,23 MSCI France Small Cap
05/05/2016
107,25 MSCI France Small Cap
04/05/2016
107,19 MSCI France Small Cap
03/05/2016
107,49 MSCI France Small Cap
02/05/2016
108,89 MSCI France Small Cap
01/05/2016
109,29 MSCI France Small Cap
30/04/2016
109,29 MSCI France Small Cap
29/04/2016
109,29 MSCI France Small Cap
28/04/2016
108,80 MSCI France Small Cap
27/04/2016
108,72 MSCI France Small Cap
26/04/2016
107,78 MSCI France Small Cap
25/04/2016
107,76 MSCI France Small Cap
24/04/2016
107,72 MSCI France Small Cap
23/04/2016
107,72 MSCI France Small Cap
22/04/2016
107,72 MSCI France Small Cap
21/04/2016
107,02 MSCI France Small Cap
20/04/2016
107,81 MSCI France Small Cap
19/04/2016
108,78 MSCI France Small Cap
18/04/2016
107,96 MSCI France Small Cap
17/04/2016
107,48 MSCI France Small Cap
16/04/2016
107,48 MSCI France Small Cap
15/04/2016
107,48 MSCI France Small Cap
14/04/2016
108,17 MSCI France Small Cap
13/04/2016
107,55 MSCI France Small Cap
12/04/2016
105,96 MSCI France Small Cap
11/04/2016
106,22 MSCI France Small Cap
10/04/2016
106,19 MSCI France Small Cap
09/04/2016
106,19 MSCI France Small Cap
08/04/2016
106,19 MSCI France Small Cap
07/04/2016
105,06 MSCI France Small Cap
06/04/2016
105,50 MSCI France Small Cap
05/04/2016
104,83 MSCI France Small Cap
04/04/2016
106,28 MSCI France Small Cap
03/04/2016
105,28 MSCI France Small Cap
02/04/2016
105,28 MSCI France Small Cap
01/04/2016
105,28 MSCI France Small Cap
31/03/2016
106,50 MSCI France Small Cap
30/03/2016
106,83 MSCI France Small Cap
29/03/2016
104,57 MSCI France Small Cap
28/03/2016
105,31 MSCI France Small Cap
27/03/2016
104,82 MSCI France Small Cap
26/03/2016
104,82 MSCI France Small Cap
25/03/2016
104,82 MSCI France Small Cap
24/03/2016
104,82 MSCI France Small Cap
23/03/2016
106,33 MSCI France Small Cap
22/03/2016
106,37 MSCI France Small Cap
21/03/2016
106,00 MSCI France Small Cap
20/03/2016
106,61 MSCI France Small Cap
19/03/2016
106,61 MSCI France Small Cap
18/03/2016
106,61 MSCI France Small Cap
17/03/2016
105,82 MSCI France Small Cap
16/03/2016
106,19 MSCI France Small Cap
15/03/2016
106,15 MSCI France Small Cap
14/03/2016
106,07 MSCI France Small Cap
13/03/2016
105,86 MSCI France Small Cap
12/03/2016
105,86 MSCI France Small Cap
11/03/2016
105,86 MSCI France Small Cap
10/03/2016
105,73 MSCI France Small Cap
09/03/2016
104,32 MSCI France Small Cap
08/03/2016
104,05 MSCI France Small Cap
07/03/2016
105,28 MSCI France Small Cap
06/03/2016
105,40 MSCI France Small Cap
05/03/2016
105,40 MSCI France Small Cap
04/03/2016
105,40 MSCI France Small Cap
03/03/2016
104,22 MSCI France Small Cap
02/03/2016
103,86 MSCI France Small Cap
01/03/2016
104,46 MSCI France Small Cap
29/02/2016
102,39 MSCI France Small Cap
28/02/2016
100,63 MSCI France Small Cap
27/02/2016
100,63 MSCI France Small Cap
26/02/2016
100,63 MSCI France Small Cap
25/02/2016
100,18 MSCI France Small Cap
24/02/2016
99,54 MSCI France Small Cap
23/02/2016
100,67 MSCI France Small Cap
22/02/2016
100,39 MSCI France Small Cap
21/02/2016
99,22 MSCI France Small Cap
20/02/2016
99,22 MSCI France Small Cap
19/02/2016
99,22 MSCI France Small Cap
18/02/2016
99,54 MSCI France Small Cap
17/02/2016
97,53 MSCI France Small Cap
16/02/2016
94,65 MSCI France Small Cap
15/02/2016
94,69 MSCI France Small Cap
14/02/2016
91,98 MSCI France Small Cap
13/02/2016
91,98 MSCI France Small Cap
12/02/2016
91,98 MSCI France Small Cap
11/02/2016
91,82 MSCI France Small Cap
10/02/2016
94,38 MSCI France Small Cap
09/02/2016
93,82 MSCI France Small Cap
08/02/2016
94,69 MSCI France Small Cap
07/02/2016
98,38 MSCI France Small Cap
06/02/2016
98,38 MSCI France Small Cap
05/02/2016
98,38 MSCI France Small Cap
04/02/2016
100,01 MSCI France Small Cap
03/02/2016
102,49 MSCI France Small Cap
02/02/2016
103,22 MSCI France Small Cap
01/02/2016
104,73 MSCI France Small Cap
31/01/2016
103,29 MSCI France Small Cap
30/01/2016
103,29 MSCI France Small Cap
29/01/2016
103,29 MSCI France Small Cap
28/01/2016
103,30 MSCI France Small Cap
27/01/2016
104,30 MSCI France Small Cap
26/01/2016
104,24 MSCI France Small Cap
25/01/2016
103,58 MSCI France Small Cap
24/01/2016
102,89 MSCI France Small Cap
23/01/2016
102,89 MSCI France Small Cap
22/01/2016
102,89 MSCI France Small Cap
21/01/2016
99,13 MSCI France Small Cap
20/01/2016
99,05 MSCI France Small Cap
19/01/2016
102,60 MSCI France Small Cap
18/01/2016
100,34 MSCI France Small Cap
17/01/2016
102,58 MSCI France Small Cap
16/01/2016
102,58 MSCI France Small Cap
15/01/2016
102,58 MSCI France Small Cap
14/01/2016
104,07 MSCI France Small Cap
13/01/2016
106,93 MSCI France Small Cap
12/01/2016
106,33 MSCI France Small Cap
11/01/2016
104,70 MSCI France Small Cap
10/01/2016
106,47 MSCI France Small Cap
09/01/2016
106,47 MSCI France Small Cap
08/01/2016
106,47 MSCI France Small Cap
07/01/2016
106,27 MSCI France Small Cap
06/01/2016
108,96 MSCI France Small Cap
05/01/2016
110,26 MSCI France Small Cap
04/01/2016
109,26 MSCI France Small Cap
03/01/2016
111,84 MSCI France Small Cap
02/01/2016
111,84 MSCI France Small Cap
01/01/2016
111,84 MSCI France Small Cap
31/12/2015
111,84 MSCI France Small Cap
30/12/2015
112,52 MSCI France Small Cap
29/12/2015
111,82 MSCI France Small Cap
28/12/2015
110,45 MSCI France Small Cap
27/12/2015
110,71 MSCI France Small Cap
26/12/2015
110,71 MSCI France Small Cap
25/12/2015
110,71 MSCI France Small Cap
24/12/2015
110,71 MSCI France Small Cap
23/12/2015
110,18 MSCI France Small Cap
22/12/2015
108,93 MSCI France Small Cap
21/12/2015
109,51 MSCI France Small Cap
20/12/2015
110,17 MSCI France Small Cap
19/12/2015
110,17 MSCI France Small Cap
18/12/2015
110,17 MSCI France Small Cap
17/12/2015
110,70 MSCI France Small Cap
16/12/2015
109,47 MSCI France Small Cap
15/12/2015
107,82 MSCI France Small Cap
14/12/2015
106,88 MSCI France Small Cap
13/12/2015
107,91 MSCI France Small Cap
12/12/2015
107,91 MSCI France Small Cap
11/12/2015
107,91 MSCI France Small Cap
10/12/2015
109,38 MSCI France Small Cap
09/12/2015
110,33 MSCI France Small Cap
08/12/2015
110,57 MSCI France Small Cap
07/12/2015
112,42 MSCI France Small Cap
06/12/2015
111,41 MSCI France Small Cap
05/12/2015
111,41 MSCI France Small Cap
04/12/2015
111,41 MSCI France Small Cap
03/12/2015
113,72 MSCI France Small Cap
02/12/2015
112,77 MSCI France Small Cap
01/12/2015
113,14 MSCI France Small Cap
30/11/2015
113,00 MSCI France Small Cap
29/11/2015
112,21 MSCI France Small Cap
28/11/2015
112,21 MSCI France Small Cap
27/11/2015
112,21 MSCI France Small Cap
26/11/2015
111,74 MSCI France Small Cap
25/11/2015
110,55 MSCI France Small Cap
24/11/2015
108,76 MSCI France Small Cap
23/11/2015
110,23 MSCI France Small Cap
22/11/2015
110,22 MSCI France Small Cap
21/11/2015
110,22 MSCI France Small Cap
20/11/2015
110,22 MSCI France Small Cap
19/11/2015
110,95 MSCI France Small Cap
18/11/2015
109,94 MSCI France Small Cap
17/11/2015
109,99 MSCI France Small Cap
16/11/2015
108,82 MSCI France Small Cap
15/11/2015
108,31 MSCI France Small Cap
14/11/2015
108,31 MSCI France Small Cap
13/11/2015
108,31 MSCI France Small Cap
12/11/2015
109,58 MSCI France Small Cap
11/11/2015
110,63 MSCI France Small Cap
10/11/2015
109,63 MSCI France Small Cap
09/11/2015
110,08 MSCI France Small Cap
08/11/2015
110,33 MSCI France Small Cap
07/11/2015
110,33 MSCI France Small Cap
06/11/2015
110,33 MSCI France Small Cap
05/11/2015
109,93 MSCI France Small Cap
04/11/2015
109,28 MSCI France Small Cap
03/11/2015
109,64 MSCI France Small Cap
02/11/2015
109,38 MSCI France Small Cap
01/11/2015
108,74 MSCI France Small Cap
31/10/2015
108,74 MSCI France Small Cap
30/10/2015
108,74 MSCI France Small Cap
29/10/2015
108,68 MSCI France Small Cap
28/10/2015
108,53 MSCI France Small Cap
27/10/2015
107,51 MSCI France Small Cap
26/10/2015
108,90 MSCI France Small Cap
25/10/2015
107,65 MSCI France Small Cap
24/10/2015
107,65 MSCI France Small Cap
23/10/2015
107,65 MSCI France Small Cap
22/10/2015
105,29 MSCI France Small Cap
21/10/2015
106,28 MSCI France Small Cap
20/10/2015
105,82 MSCI France Small Cap
19/10/2015
105,91 MSCI France Small Cap
18/10/2015
105,43 MSCI France Small Cap
17/10/2015
105,43 MSCI France Small Cap
16/10/2015
105,43 MSCI France Small Cap
15/10/2015
104,23 MSCI France Small Cap
14/10/2015
103,04 MSCI France Small Cap
13/10/2015
103,31 MSCI France Small Cap
12/10/2015
103,82 MSCI France Small Cap
11/10/2015
104,12 MSCI France Small Cap
10/10/2015
104,12 MSCI France Small Cap
09/10/2015
104,12 MSCI France Small Cap
08/10/2015
104,21 MSCI France Small Cap
07/10/2015
103,36 MSCI France Small Cap
06/10/2015
104,18 MSCI France Small Cap
05/10/2015
103,08 MSCI France Small Cap
04/10/2015
102,17 MSCI France Small Cap
03/10/2015
102,17 MSCI France Small Cap
02/10/2015
102,17 MSCI France Small Cap
01/10/2015
100,83 MSCI France Small Cap
30/09/2015
99,84 MSCI France Small Cap
29/09/2015
99,40 MSCI France Small Cap
28/09/2015
100,87 MSCI France Small Cap
27/09/2015
103,03 MSCI France Small Cap
26/09/2015
103,03 MSCI France Small Cap
25/09/2015
103,03 MSCI France Small Cap
24/09/2015
101,28 MSCI France Small Cap
23/09/2015
102,82 MSCI France Small Cap
22/09/2015
101,88 MSCI France Small Cap
21/09/2015
104,26 MSCI France Small Cap
20/09/2015
104,01 MSCI France Small Cap
19/09/2015
104,01 MSCI France Small Cap
18/09/2015
104,01 MSCI France Small Cap
17/09/2015
105,16 MSCI France Small Cap
16/09/2015
105,17 MSCI France Small Cap
15/09/2015
103,41 MSCI France Small Cap
14/09/2015
103,02 MSCI France Small Cap
13/09/2015
103,90 MSCI France Small Cap
12/09/2015
103,90 MSCI France Small Cap
11/09/2015
103,90 MSCI France Small Cap
10/09/2015
105,43 MSCI France Small Cap
09/09/2015
105,94 MSCI France Small Cap
08/09/2015
104,58 MSCI France Small Cap
07/09/2015
103,75 MSCI France Small Cap
06/09/2015
103,51 MSCI France Small Cap
05/09/2015
103,51 MSCI France Small Cap
04/09/2015
103,51 MSCI France Small Cap
03/09/2015
103,79 MSCI France Small Cap
02/09/2015
103,07 MSCI France Small Cap
01/09/2015
104,16 MSCI France Small Cap
31/08/2015
106,22 MSCI France Small Cap
30/08/2015
105,85 MSCI France Small Cap
29/08/2015
105,85 MSCI France Small Cap
28/08/2015
105,85 MSCI France Small Cap
27/08/2015
106,12 MSCI France Small Cap
26/08/2015
103,61 MSCI France Small Cap
25/08/2015
103,09 MSCI France Small Cap
24/08/2015
102,69 MSCI France Small Cap
23/08/2015
104,67 MSCI France Small Cap
22/08/2015
104,67 MSCI France Small Cap
21/08/2015
104,67 MSCI France Small Cap
20/08/2015
107,40 MSCI France Small Cap
19/08/2015
109,59 MSCI France Small Cap
18/08/2015
110,42 MSCI France Small Cap
17/08/2015
110,06 MSCI France Small Cap
16/08/2015
109,90 MSCI France Small Cap
15/08/2015
109,90 MSCI France Small Cap
14/08/2015
109,90 MSCI France Small Cap
13/08/2015
110,11 MSCI France Small Cap
12/08/2015
108,81 MSCI France Small Cap
11/08/2015
111,31 MSCI France Small Cap
10/08/2015
112,48 MSCI France Small Cap
09/08/2015
111,67 MSCI France Small Cap
08/08/2015
111,67 MSCI France Small Cap
07/08/2015
111,67 MSCI France Small Cap
06/08/2015
113,37 MSCI France Small Cap
05/08/2015
113,25 MSCI France Small Cap
04/08/2015
112,87 MSCI France Small Cap
03/08/2015
113,17 MSCI France Small Cap
02/08/2015
113,34 MSCI France Small Cap
01/08/2015
113,34 MSCI France Small Cap
31/07/2015
113,34 MSCI France Small Cap
30/07/2015
111,65 MSCI France Small Cap
29/07/2015
112,68 MSCI France Small Cap
28/07/2015
111,66 MSCI France Small Cap
27/07/2015
110,96 MSCI France Small Cap
26/07/2015
112,93 MSCI France Small Cap
25/07/2015
112,93 MSCI France Small Cap
24/07/2015
112,93 MSCI France Small Cap
23/07/2015
112,46 MSCI France Small Cap
22/07/2015
112,27 MSCI France Small Cap
21/07/2015
113,31 MSCI France Small Cap
20/07/2015
113,51 MSCI France Small Cap
19/07/2015
112,61 MSCI France Small Cap
18/07/2015
112,61 MSCI France Small Cap
17/07/2015
112,61 MSCI France Small Cap
16/07/2015
112,88 MSCI France Small Cap
15/07/2015
110,72 MSCI France Small Cap
14/07/2015
109,63 MSCI France Small Cap
13/07/2015
109,09 MSCI France Small Cap
12/07/2015
107,67 MSCI France Small Cap
11/07/2015
107,67 MSCI France Small Cap
10/07/2015
107,67 MSCI France Small Cap
09/07/2015
105,12 MSCI France Small Cap
08/07/2015
103,40 MSCI France Small Cap
07/07/2015
102,42 MSCI France Small Cap
06/07/2015
105,20 MSCI France Small Cap
05/07/2015
105,53 MSCI France Small Cap
04/07/2015
105,53 MSCI France Small Cap
03/07/2015
105,53 MSCI France Small Cap
02/07/2015
106,44 MSCI France Small Cap
01/07/2015
107,14 MSCI France Small Cap
30/06/2015
104,40 MSCI France Small Cap
29/06/2015
105,66 MSCI France Small Cap
28/06/2015
108,34 MSCI France Small Cap
27/06/2015
108,34 MSCI France Small Cap
26/06/2015
108,34 MSCI France Small Cap
25/06/2015
108,52 MSCI France Small Cap
24/06/2015
108,15 MSCI France Small Cap
23/06/2015
108,67 MSCI France Small Cap
22/06/2015
107,81 MSCI France Small Cap
21/06/2015
105,40 MSCI France Small Cap
20/06/2015
105,40 MSCI France Small Cap
19/06/2015
105,40 MSCI France Small Cap
18/06/2015
104,84 MSCI France Small Cap
17/06/2015
104,85 MSCI France Small Cap
16/06/2015
106,39 MSCI France Small Cap
15/06/2015
105,87 MSCI France Small Cap
14/06/2015
107,99 MSCI France Small Cap
13/06/2015
107,99 MSCI France Small Cap
12/06/2015
107,99 MSCI France Small Cap
11/06/2015
108,89 MSCI France Small Cap
10/06/2015
108,77 MSCI France Small Cap
09/06/2015
106,97 MSCI France Small Cap
08/06/2015
107,47 MSCI France Small Cap
07/06/2015
106,82 MSCI France Small Cap
06/06/2015
106,82 MSCI France Small Cap
05/06/2015
106,82 MSCI France Small Cap
04/06/2015
108,97 MSCI France Small Cap
03/06/2015
111,30 MSCI France Small Cap
02/06/2015
111,02 MSCI France Small Cap
01/06/2015
109,25 MSCI France Small Cap
31/05/2015
109,36 MSCI France Small Cap
30/05/2015
109,36 MSCI France Small Cap
29/05/2015
109,36 MSCI France Small Cap
28/05/2015
111,30 MSCI France Small Cap
27/05/2015
111,52 MSCI France Small Cap
26/05/2015
110,35 MSCI France Small Cap
25/05/2015
111,82 MSCI France Small Cap
24/05/2015
110,03 MSCI France Small Cap
23/05/2015
110,03 MSCI France Small Cap
22/05/2015
110,03 MSCI France Small Cap
21/05/2015
111,34 MSCI France Small Cap
20/05/2015
111,28 MSCI France Small Cap
19/05/2015
111,00 MSCI France Small Cap
18/05/2015
109,54 MSCI France Small Cap
17/05/2015
110,85 MSCI France Small Cap
16/05/2015
110,85 MSCI France Small Cap
15/05/2015
110,85 MSCI France Small Cap
14/05/2015
109,49 MSCI France Small Cap
13/05/2015
110,43 MSCI France Small Cap
12/05/2015
108,96 MSCI France Small Cap
11/05/2015
110,18 MSCI France Small Cap
10/05/2015
109,60 MSCI France Small Cap
09/05/2015
109,60 MSCI France Small Cap
08/05/2015
109,60 MSCI France Small Cap
07/05/2015
107,19 MSCI France Small Cap
06/05/2015
109,07 MSCI France Small Cap
05/05/2015
108,91 MSCI France Small Cap
04/05/2015
110,09 MSCI France Small Cap
03/05/2015
108,34 MSCI France Small Cap
02/05/2015
108,34 MSCI France Small Cap
01/05/2015
108,34 MSCI France Small Cap
30/04/2015
108,17 MSCI France Small Cap
29/04/2015
109,14 MSCI France Small Cap
28/04/2015
109,82 MSCI France Small Cap
27/04/2015
111,35 MSCI France Small Cap
26/04/2015
109,99 MSCI France Small Cap
25/04/2015
109,99 MSCI France Small Cap
24/04/2015
109,99 MSCI France Small Cap
23/04/2015
108,91 MSCI France Small Cap
22/04/2015
108,83 MSCI France Small Cap
21/04/2015
110,07 MSCI France Small Cap
20/04/2015
108,38 MSCI France Small Cap
19/04/2015
106,53 MSCI France Small Cap
18/04/2015
106,53 MSCI France Small Cap
17/04/2015
106,53 MSCI France Small Cap
16/04/2015
108,88 MSCI France Small Cap
15/04/2015
109,22 MSCI France Small Cap
14/04/2015
109,49 MSCI France Small Cap
13/04/2015
108,97 MSCI France Small Cap
12/04/2015
109,50 MSCI France Small Cap
11/04/2015
109,50 MSCI France Small Cap
10/04/2015
109,50 MSCI France Small Cap
09/04/2015
107,08 MSCI France Small Cap
08/04/2015
106,06 MSCI France Small Cap
07/04/2015
106,48 MSCI France Small Cap
06/04/2015
107,64 MSCI France Small Cap
05/04/2015
106,16 MSCI France Small Cap
04/04/2015
106,16 MSCI France Small Cap
03/04/2015
106,16 MSCI France Small Cap
02/04/2015
106,16 MSCI France Small Cap
01/04/2015
105,09 MSCI France Small Cap
31/03/2015
104,73 MSCI France Small Cap
30/03/2015
105,62 MSCI France Small Cap
29/03/2015
104,53 MSCI France Small Cap
28/03/2015
104,53 MSCI France Small Cap
27/03/2015
104,53 MSCI France Small Cap
26/03/2015
104,15 MSCI France Small Cap
25/03/2015
106,37 MSCI France Small Cap
24/03/2015
106,72 MSCI France Small Cap
23/03/2015
106,53 MSCI France Small Cap
22/03/2015
106,85 MSCI France Small Cap
21/03/2015
106,85 MSCI France Small Cap
20/03/2015
106,85 MSCI France Small Cap
19/03/2015
105,28 MSCI France Small Cap
18/03/2015
105,55 MSCI France Small Cap
17/03/2015
104,84 MSCI France Small Cap
16/03/2015
106,90 MSCI France Small Cap
15/03/2015
105,38 MSCI France Small Cap
14/03/2015
105,38 MSCI France Small Cap
13/03/2015
105,38 MSCI France Small Cap
12/03/2015
105,40 MSCI France Small Cap
11/03/2015
105,15 MSCI France Small Cap
10/03/2015
103,05 MSCI France Small Cap
09/03/2015
103,99 MSCI France Small Cap
08/03/2015
103,34 MSCI France Small Cap
07/03/2015
103,34 MSCI France Small Cap
06/03/2015
103,34 MSCI France Small Cap
05/03/2015
103,20 MSCI France Small Cap
04/03/2015
101,80 MSCI France Small Cap
03/03/2015
102,19 MSCI France Small Cap
02/03/2015
102,54 MSCI France Small Cap
01/03/2015
103,01 MSCI France Small Cap
28/02/2015
103,01 MSCI France Small Cap
27/02/2015
103,01 MSCI France Small Cap
26/02/2015
101,91 MSCI France Small Cap
25/02/2015
102,04 MSCI France Small Cap
24/02/2015
102,08 MSCI France Small Cap
23/02/2015
102,32 MSCI France Small Cap
22/02/2015
102,27 MSCI France Small Cap
21/02/2015
102,27 MSCI France Small Cap
20/02/2015
102,27 MSCI France Small Cap
19/02/2015
101,26 MSCI France Small Cap
18/02/2015
100,95 MSCI France Small Cap
17/02/2015
100,00 Act. France Ptes/Moy Cap
27/03/2017
133,20 Act. France Ptes/Moy Cap
26/03/2017
133,35 Act. France Ptes/Moy Cap
25/03/2017
133,35 Act. France Ptes/Moy Cap
24/03/2017
133,35 Act. France Ptes/Moy Cap
23/03/2017
133,17 Act. France Ptes/Moy Cap
22/03/2017
132,49 Act. France Ptes/Moy Cap
21/03/2017
132,98 Act. France Ptes/Moy Cap
20/03/2017
133,42 Act. France Ptes/Moy Cap
19/03/2017
133,33 Act. France Ptes/Moy Cap
18/03/2017
133,33 Act. France Ptes/Moy Cap
17/03/2017
133,33 Act. France Ptes/Moy Cap
16/03/2017
133,01 Act. France Ptes/Moy Cap
15/03/2017
132,61 Act. France Ptes/Moy Cap
14/03/2017
132,66 Act. France Ptes/Moy Cap
13/03/2017
133,04 Act. France Ptes/Moy Cap
12/03/2017
132,91 Act. France Ptes/Moy Cap
11/03/2017
132,91 Act. France Ptes/Moy Cap
10/03/2017
132,91 Act. France Ptes/Moy Cap
09/03/2017
132,24 Act. France Ptes/Moy Cap
08/03/2017
132,05 Act. France Ptes/Moy Cap
07/03/2017
131,72 Act. France Ptes/Moy Cap
06/03/2017
131,80 Act. France Ptes/Moy Cap
05/03/2017
131,84 Act. France Ptes/Moy Cap
04/03/2017
131,84 Act. France Ptes/Moy Cap
03/03/2017
131,84 Act. France Ptes/Moy Cap
02/03/2017
131,59 Act. France Ptes/Moy Cap
01/03/2017
131,44 Act. France Ptes/Moy Cap
28/02/2017
130,26 Act. France Ptes/Moy Cap
27/02/2017
129,87 Act. France Ptes/Moy Cap
26/02/2017
129,75 Act. France Ptes/Moy Cap
25/02/2017
129,75 Act. France Ptes/Moy Cap
24/02/2017
129,75 Act. France Ptes/Moy Cap
23/02/2017
130,90 Act. France Ptes/Moy Cap
22/02/2017
131,21 Act. France Ptes/Moy Cap
21/02/2017
131,38 Act. France Ptes/Moy Cap
20/02/2017
131,01 Act. France Ptes/Moy Cap
19/02/2017
130,92 Act. France Ptes/Moy Cap
18/02/2017
130,92 Act. France Ptes/Moy Cap
17/02/2017
130,92 Act. France Ptes/Moy Cap
16/02/2017
131,13 Act. France Ptes/Moy Cap
15/02/2017
131,10 Act. France Ptes/Moy Cap
14/02/2017
130,82 Act. France Ptes/Moy Cap
13/02/2017
130,40 Act. France Ptes/Moy Cap
12/02/2017
129,58 Act. France Ptes/Moy Cap
11/02/2017
129,58 Act. France Ptes/Moy Cap
10/02/2017
129,58 Act. France Ptes/Moy Cap
09/02/2017
129,20 Act. France Ptes/Moy Cap
08/02/2017
129,00 Act. France Ptes/Moy Cap
07/02/2017
129,04 Act. France Ptes/Moy Cap
06/02/2017
129,01 Act. France Ptes/Moy Cap
05/02/2017
129,62 Act. France Ptes/Moy Cap
04/02/2017
129,62 Act. France Ptes/Moy Cap
03/02/2017
129,62 Act. France Ptes/Moy Cap
02/02/2017
129,41 Act. France Ptes/Moy Cap
01/02/2017
128,79 Act. France Ptes/Moy Cap
31/01/2017
128,02 Act. France Ptes/Moy Cap
30/01/2017
128,71 Act. France Ptes/Moy Cap
29/01/2017
129,65 Act. France Ptes/Moy Cap
28/01/2017
129,65 Act. France Ptes/Moy Cap
27/01/2017
129,65 Act. France Ptes/Moy Cap
26/01/2017
129,44 Act. France Ptes/Moy Cap
25/01/2017
129,06 Act. France Ptes/Moy Cap
24/01/2017
128,29 Act. France Ptes/Moy Cap
23/01/2017
128,05 Act. France Ptes/Moy Cap
22/01/2017
127,92 Act. France Ptes/Moy Cap
21/01/2017
127,92 Act. France Ptes/Moy Cap
20/01/2017
127,92 Act. France Ptes/Moy Cap
19/01/2017
127,97 Act. France Ptes/Moy Cap
18/01/2017
127,60 Act. France Ptes/Moy Cap
17/01/2017
127,61 Act. France Ptes/Moy Cap
16/01/2017
127,74 Act. France Ptes/Moy Cap
15/01/2017
127,96 Act. France Ptes/Moy Cap
14/01/2017
127,96 Act. France Ptes/Moy Cap
13/01/2017
127,96 Act. France Ptes/Moy Cap
12/01/2017
127,38 Act. France Ptes/Moy Cap
11/01/2017
127,87 Act. France Ptes/Moy Cap
10/01/2017
127,79 Act. France Ptes/Moy Cap
09/01/2017
127,63 Act. France Ptes/Moy Cap
08/01/2017
127,55 Act. France Ptes/Moy Cap
07/01/2017
127,55 Act. France Ptes/Moy Cap
06/01/2017
127,55 Act. France Ptes/Moy Cap
05/01/2017
127,14 Act. France Ptes/Moy Cap
04/01/2017
126,82 Act. France Ptes/Moy Cap
03/01/2017
126,94 Act. France Ptes/Moy Cap
02/01/2017
126,76 Act. France Ptes/Moy Cap
01/01/2017
125,93 Act. France Ptes/Moy Cap
31/12/2016
125,93 Act. France Ptes/Moy Cap
30/12/2016
125,93 Act. France Ptes/Moy Cap
29/12/2016
125,41 Act. France Ptes/Moy Cap
28/12/2016
125,20 Act. France Ptes/Moy Cap
27/12/2016
124,94 Act. France Ptes/Moy Cap
26/12/2016
124,50 Act. France Ptes/Moy Cap
25/12/2016
124,50 Act. France Ptes/Moy Cap
24/12/2016
124,50 Act. France Ptes/Moy Cap
23/12/2016
124,50 Act. France Ptes/Moy Cap
22/12/2016
124,01 Act. France Ptes/Moy Cap
21/12/2016
124,04 Act. France Ptes/Moy Cap
20/12/2016
123,80 Act. France Ptes/Moy Cap
19/12/2016
123,44 Act. France Ptes/Moy Cap
18/12/2016
123,26 Act. France Ptes/Moy Cap
17/12/2016
123,26 Act. France Ptes/Moy Cap
16/12/2016
123,26 Act. France Ptes/Moy Cap
15/12/2016
122,87 Act. France Ptes/Moy Cap
14/12/2016
122,39 Act. France Ptes/Moy Cap
13/12/2016
122,50 Act. France Ptes/Moy Cap
12/12/2016
122,04 Act. France Ptes/Moy Cap
11/12/2016
121,98 Act. France Ptes/Moy Cap
10/12/2016
121,98 Act. France Ptes/Moy Cap
09/12/2016
121,98 Act. France Ptes/Moy Cap
08/12/2016
120,62 Act. France Ptes/Moy Cap
07/12/2016
119,98 Act. France Ptes/Moy Cap
06/12/2016
118,95 Act. France Ptes/Moy Cap
05/12/2016
118,39 Act. France Ptes/Moy Cap
04/12/2016
117,58 Act. France Ptes/Moy Cap
03/12/2016
117,58 Act. France Ptes/Moy Cap
02/12/2016
117,58 Act. France Ptes/Moy Cap
01/12/2016
118,19 Act. France Ptes/Moy Cap
30/11/2016
118,65 Act. France Ptes/Moy Cap
29/11/2016
118,38 Act. France Ptes/Moy Cap
28/11/2016
118,29 Act. France Ptes/Moy Cap
27/11/2016
118,57 Act. France Ptes/Moy Cap
26/11/2016
118,57 Act. France Ptes/Moy Cap
25/11/2016
118,57 Act. France Ptes/Moy Cap
24/11/2016
118,28 Act. France Ptes/Moy Cap
23/11/2016
117,83 Act. France Ptes/Moy Cap
22/11/2016
117,91 Act. France Ptes/Moy Cap
21/11/2016
117,49 Act. France Ptes/Moy Cap
20/11/2016
117,31 Act. France Ptes/Moy Cap
19/11/2016
117,31 Act. France Ptes/Moy Cap
18/11/2016
117,31 Act. France Ptes/Moy Cap
17/11/2016
116,92 Act. France Ptes/Moy Cap
16/11/2016
116,66 Act. France Ptes/Moy Cap
15/11/2016
116,42 Act. France Ptes/Moy Cap
14/11/2016
116,05 Act. France Ptes/Moy Cap
13/11/2016
116,41 Act. France Ptes/Moy Cap
12/11/2016
116,41 Act. France Ptes/Moy Cap
11/11/2016
116,41 Act. France Ptes/Moy Cap
10/11/2016
116,41 Act. France Ptes/Moy Cap
09/11/2016
116,39 Act. France Ptes/Moy Cap
08/11/2016
116,23 Act. France Ptes/Moy Cap
07/11/2016
116,30 Act. France Ptes/Moy Cap
06/11/2016
115,62 Act. France Ptes/Moy Cap
05/11/2016
115,62 Act. France Ptes/Moy Cap
04/11/2016
115,62 Act. France Ptes/Moy Cap
03/11/2016
116,71 Act. France Ptes/Moy Cap
02/11/2016
116,95 Act. France Ptes/Moy Cap
01/11/2016
118,40 Act. France Ptes/Moy Cap
31/10/2016
118,43 Act. France Ptes/Moy Cap
30/10/2016
118,47 Act. France Ptes/Moy Cap
29/10/2016
118,47 Act. France Ptes/Moy Cap
28/10/2016
118,47 Act. France Ptes/Moy Cap
27/10/2016
118,53 Act. France Ptes/Moy Cap
26/10/2016
118,80 Act. France Ptes/Moy Cap
25/10/2016
119,05 Act. France Ptes/Moy Cap
24/10/2016
119,23 Act. France Ptes/Moy Cap
23/10/2016
119,36 Act. France Ptes/Moy Cap
22/10/2016
119,36 Act. France Ptes/Moy Cap
21/10/2016
119,36 Act. France Ptes/Moy Cap
20/10/2016
119,48 Act. France Ptes/Moy Cap
19/10/2016
119,42 Act. France Ptes/Moy Cap
18/10/2016
119,14 Act. France Ptes/Moy Cap
17/10/2016
118,56 Act. France Ptes/Moy Cap
16/10/2016
118,81 Act. France Ptes/Moy Cap
15/10/2016
118,81 Act. France Ptes/Moy Cap
14/10/2016
118,81 Act. France Ptes/Moy Cap
13/10/2016
118,05 Act. France Ptes/Moy Cap
12/10/2016
118,35 Act. France Ptes/Moy Cap
11/10/2016
118,42 Act. France Ptes/Moy Cap
10/10/2016
118,62 Act. France Ptes/Moy Cap
09/10/2016
118,27 Act. France Ptes/Moy Cap
08/10/2016
118,27 Act. France Ptes/Moy Cap
07/10/2016
118,26 Act. France Ptes/Moy Cap
06/10/2016
118,97 Act. France Ptes/Moy Cap
05/10/2016
119,22 Act. France Ptes/Moy Cap
04/10/2016
119,38 Act. France Ptes/Moy Cap
03/10/2016
119,11 Act. France Ptes/Moy Cap
02/10/2016
118,71 Act. France Ptes/Moy Cap
01/10/2016
118,71 Act. France Ptes/Moy Cap
30/09/2016
118,71 Act. France Ptes/Moy Cap
29/09/2016
118,89 Act. France Ptes/Moy Cap
28/09/2016
118,87 Act. France Ptes/Moy Cap
27/09/2016
118,21 Act. France Ptes/Moy Cap
26/09/2016
118,54 Act. France Ptes/Moy Cap
25/09/2016
119,27 Act. France Ptes/Moy Cap
24/09/2016
119,27 Act. France Ptes/Moy Cap
23/09/2016
119,27 Act. France Ptes/Moy Cap
22/09/2016
119,24 Act. France Ptes/Moy Cap
21/09/2016
118,27 Act. France Ptes/Moy Cap
20/09/2016
118,01 Act. France Ptes/Moy Cap
19/09/2016
118,07 Act. France Ptes/Moy Cap
18/09/2016
117,40 Act. France Ptes/Moy Cap
17/09/2016
117,40 Act. France Ptes/Moy Cap
16/09/2016
117,40 Act. France Ptes/Moy Cap
15/09/2016
117,44 Act. France Ptes/Moy Cap
14/09/2016
117,19 Act. France Ptes/Moy Cap
13/09/2016
117,25 Act. France Ptes/Moy Cap
12/09/2016
117,56 Act. France Ptes/Moy Cap
11/09/2016
118,23 Act. France Ptes/Moy Cap
10/09/2016
118,23 Act. France Ptes/Moy Cap
09/09/2016
118,23 Act. France Ptes/Moy Cap
08/09/2016
118,42 Act. France Ptes/Moy Cap
07/09/2016
118,45 Act. France Ptes/Moy Cap
06/09/2016
118,15 Act. France Ptes/Moy Cap
05/09/2016
118,20 Act. France Ptes/Moy Cap
04/09/2016
117,84 Act. France Ptes/Moy Cap
03/09/2016
117,84 Act. France Ptes/Moy Cap
02/09/2016
117,84 Act. France Ptes/Moy Cap
01/09/2016
116,97 Act. France Ptes/Moy Cap
31/08/2016
116,67 Act. France Ptes/Moy Cap
30/08/2016
116,63 Act. France Ptes/Moy Cap
29/08/2016
116,34 Act. France Ptes/Moy Cap
28/08/2016
116,34 Act. France Ptes/Moy Cap
27/08/2016
116,34 Act. France Ptes/Moy Cap
26/08/2016
116,34 Act. France Ptes/Moy Cap
25/08/2016
115,93 Act. France Ptes/Moy Cap
24/08/2016
116,34 Act. France Ptes/Moy Cap
23/08/2016
116,17 Act. France Ptes/Moy Cap
22/08/2016
115,75 Act. France Ptes/Moy Cap
21/08/2016
115,32 Act. France Ptes/Moy Cap
20/08/2016
115,32 Act. France Ptes/Moy Cap
19/08/2016
115,32 Act. France Ptes/Moy Cap
18/08/2016
115,53 Act. France Ptes/Moy Cap
17/08/2016
115,12 Act. France Ptes/Moy Cap
16/08/2016
115,66 Act. France Ptes/Moy Cap
15/08/2016
116,06 Act. France Ptes/Moy Cap
14/08/2016
116,05 Act. France Ptes/Moy Cap
13/08/2016
116,05 Act. France Ptes/Moy Cap
12/08/2016
116,05 Act. France Ptes/Moy Cap
11/08/2016
115,89 Act. France Ptes/Moy Cap
10/08/2016
115,32 Act. France Ptes/Moy Cap
09/08/2016
115,31 Act. France Ptes/Moy Cap
08/08/2016
114,66 Act. France Ptes/Moy Cap
07/08/2016
114,61 Act. France Ptes/Moy Cap
06/08/2016
114,61 Act. France Ptes/Moy Cap
05/08/2016
114,61 Act. France Ptes/Moy Cap
04/08/2016
113,91 Act. France Ptes/Moy Cap
03/08/2016
113,35 Act. France Ptes/Moy Cap
02/08/2016
113,69 Act. France Ptes/Moy Cap
01/08/2016
114,23 Act. France Ptes/Moy Cap
31/07/2016
114,33 Act. France Ptes/Moy Cap
30/07/2016
114,33 Act. France Ptes/Moy Cap
29/07/2016
114,33 Act. France Ptes/Moy Cap
28/07/2016
114,10 Act. France Ptes/Moy Cap
27/07/2016
114,20 Act. France Ptes/Moy Cap
26/07/2016
113,64 Act. France Ptes/Moy Cap
25/07/2016
113,42 Act. France Ptes/Moy Cap
24/07/2016
112,79 Act. France Ptes/Moy Cap
23/07/2016
112,79 Act. France Ptes/Moy Cap
22/07/2016
112,79 Act. France Ptes/Moy Cap
21/07/2016
112,42 Act. France Ptes/Moy Cap
20/07/2016
112,49 Act. France Ptes/Moy Cap
19/07/2016
111,67 Act. France Ptes/Moy Cap
18/07/2016
111,63 Act. France Ptes/Moy Cap
17/07/2016
111,06 Act. France Ptes/Moy Cap
16/07/2016
111,06 Act. France Ptes/Moy Cap
15/07/2016
111,06 Act. France Ptes/Moy Cap
14/07/2016
110,69 Act. France Ptes/Moy Cap
13/07/2016
110,67 Act. France Ptes/Moy Cap
12/07/2016
110,50 Act. France Ptes/Moy Cap
11/07/2016
109,91 Act. France Ptes/Moy Cap
10/07/2016
108,91 Act. France Ptes/Moy Cap
09/07/2016
108,91 Act. France Ptes/Moy Cap
08/07/2016
108,91 Act. France Ptes/Moy Cap
07/07/2016
108,14 Act. France Ptes/Moy Cap
06/07/2016
107,62 Act. France Ptes/Moy Cap
05/07/2016
108,66 Act. France Ptes/Moy Cap
04/07/2016
109,89 Act. France Ptes/Moy Cap
03/07/2016
110,27 Act. France Ptes/Moy Cap
02/07/2016
110,25 Act. France Ptes/Moy Cap
01/07/2016
110,25 Act. France Ptes/Moy Cap
30/06/2016
108,86 Act. France Ptes/Moy Cap
29/06/2016
107,89 Act. France Ptes/Moy Cap
28/06/2016
106,44 Act. France Ptes/Moy Cap
27/06/2016
104,75 Act. France Ptes/Moy Cap
26/06/2016
107,69 Act. France Ptes/Moy Cap
25/06/2016
107,75 Act. France Ptes/Moy Cap
24/06/2016
107,75 Act. France Ptes/Moy Cap
23/06/2016
111,67 Act. France Ptes/Moy Cap
22/06/2016
110,83 Act. France Ptes/Moy Cap
21/06/2016
110,71 Act. France Ptes/Moy Cap
20/06/2016
110,38 Act. France Ptes/Moy Cap
19/06/2016
108,32 Act. France Ptes/Moy Cap
18/06/2016
108,31 Act. France Ptes/Moy Cap
17/06/2016
108,31 Act. France Ptes/Moy Cap
16/06/2016
108,02 Act. France Ptes/Moy Cap
15/06/2016
109,31 Act. France Ptes/Moy Cap
14/06/2016
108,97 Act. France Ptes/Moy Cap
13/06/2016
110,39 Act. France Ptes/Moy Cap
12/06/2016
111,96 Act. France Ptes/Moy Cap
11/06/2016
111,98 Act. France Ptes/Moy Cap
10/06/2016
111,98 Act. France Ptes/Moy Cap
09/06/2016
113,86 Act. France Ptes/Moy Cap
08/06/2016
114,24 Act. France Ptes/Moy Cap
07/06/2016
114,46 Act. France Ptes/Moy Cap
06/06/2016
114,01 Act. France Ptes/Moy Cap
05/06/2016
114,08 Act. France Ptes/Moy Cap
04/06/2016
114,08 Act. France Ptes/Moy Cap
03/06/2016
114,08 Act. France Ptes/Moy Cap
02/06/2016
114,25 Act. France Ptes/Moy Cap
01/06/2016
113,95 Act. France Ptes/Moy Cap
31/05/2016
114,05 Act. France Ptes/Moy Cap
30/05/2016
113,84 Act. France Ptes/Moy Cap
29/05/2016
113,56 Act. France Ptes/Moy Cap
28/05/2016
113,56 Act. France Ptes/Moy Cap
27/05/2016
113,56 Act. France Ptes/Moy Cap
26/05/2016
112,88 Act. France Ptes/Moy Cap
25/05/2016
112,52 Act. France Ptes/Moy Cap
24/05/2016
111,91 Act. France Ptes/Moy Cap
23/05/2016
111,08 Act. France Ptes/Moy Cap
22/05/2016
110,79 Act. France Ptes/Moy Cap
21/05/2016
110,79 Act. France Ptes/Moy Cap
20/05/2016
110,79 Act. France Ptes/Moy Cap
19/05/2016
110,02 Act. France Ptes/Moy Cap
18/05/2016
110,44 Act. France Ptes/Moy Cap
17/05/2016
110,34 Act. France Ptes/Moy Cap
16/05/2016
110,38 Act. France Ptes/Moy Cap
15/05/2016
110,38 Act. France Ptes/Moy Cap
14/05/2016
110,38 Act. France Ptes/Moy Cap
13/05/2016
110,38 Act. France Ptes/Moy Cap
12/05/2016
110,25 Act. France Ptes/Moy Cap
11/05/2016
110,45 Act. France Ptes/Moy Cap
10/05/2016
110,54 Act. France Ptes/Moy Cap
09/05/2016
110,01 Act. France Ptes/Moy Cap
08/05/2016
109,74 Act. France Ptes/Moy Cap
07/05/2016
109,74 Act. France Ptes/Moy Cap
06/05/2016
109,74 Act. France Ptes/Moy Cap
05/05/2016
109,94 Act. France Ptes/Moy Cap
04/05/2016
109,93 Act. France Ptes/Moy Cap
03/05/2016
110,20 Act. France Ptes/Moy Cap
02/05/2016
110,87 Act. France Ptes/Moy Cap
01/05/2016
110,68 Act. France Ptes/Moy Cap
30/04/2016
110,68 Act. France Ptes/Moy Cap
29/04/2016
110,68 Act. France Ptes/Moy Cap
28/04/2016
111,16 Act. France Ptes/Moy Cap
27/04/2016
111,14 Act. France Ptes/Moy Cap
26/04/2016
110,59 Act. France Ptes/Moy Cap
25/04/2016
110,53 Act. France Ptes/Moy Cap
24/04/2016
110,56 Act. France Ptes/Moy Cap
23/04/2016
110,56 Act. France Ptes/Moy Cap
22/04/2016
110,56 Act. France Ptes/Moy Cap
21/04/2016
110,49 Act. France Ptes/Moy Cap
20/04/2016
110,62 Act. France Ptes/Moy Cap
19/04/2016
110,55 Act. France Ptes/Moy Cap
18/04/2016
109,92 Act. France Ptes/Moy Cap
17/04/2016
109,76 Act. France Ptes/Moy Cap
16/04/2016
109,77 Act. France Ptes/Moy Cap
15/04/2016
109,77 Act. France Ptes/Moy Cap
14/04/2016
109,85 Act. France Ptes/Moy Cap
13/04/2016
109,54 Act. France Ptes/Moy Cap
12/04/2016
108,41 Act. France Ptes/Moy Cap
11/04/2016
108,23 Act. France Ptes/Moy Cap
10/04/2016
108,10 Act. France Ptes/Moy Cap
09/04/2016
108,10 Act. France Ptes/Moy Cap
08/04/2016
108,10 Act. France Ptes/Moy Cap
07/04/2016
107,52 Act. France Ptes/Moy Cap
06/04/2016
107,85 Act. France Ptes/Moy Cap
05/04/2016
107,70 Act. France Ptes/Moy Cap
04/04/2016
108,62 Act. France Ptes/Moy Cap
03/04/2016
108,58 Act. France Ptes/Moy Cap
02/04/2016
108,58 Act. France Ptes/Moy Cap
01/04/2016
108,58 Act. France Ptes/Moy Cap
31/03/2016
108,86 Act. France Ptes/Moy Cap
30/03/2016
109,04 Act. France Ptes/Moy Cap
29/03/2016
108,00 Act. France Ptes/Moy Cap
28/03/2016
108,07 Act. France Ptes/Moy Cap
27/03/2016
108,08 Act. France Ptes/Moy Cap
26/03/2016
108,08 Act. France Ptes/Moy Cap
25/03/2016
108,08 Act. France Ptes/Moy Cap
24/03/2016
108,08 Act. France Ptes/Moy Cap
23/03/2016
109,03 Act. France Ptes/Moy Cap
22/03/2016
109,00 Act. France Ptes/Moy Cap
21/03/2016
108,93 Act. France Ptes/Moy Cap
20/03/2016
109,11 Act. France Ptes/Moy Cap
19/03/2016
109,10 Act. France Ptes/Moy Cap
18/03/2016
109,10 Act. France Ptes/Moy Cap
17/03/2016
108,53 Act. France Ptes/Moy Cap
16/03/2016
108,50 Act. France Ptes/Moy Cap
15/03/2016
108,38 Act. France Ptes/Moy Cap
14/03/2016
108,42 Act. France Ptes/Moy Cap
13/03/2016
107,72 Act. France Ptes/Moy Cap
12/03/2016
107,68 Act. France Ptes/Moy Cap
11/03/2016
107,68 Act. France Ptes/Moy Cap
10/03/2016
106,33 Act. France Ptes/Moy Cap
09/03/2016
107,06 Act. France Ptes/Moy Cap
08/03/2016
106,84 Act. France Ptes/Moy Cap
07/03/2016
107,43 Act. France Ptes/Moy Cap
06/03/2016
107,47 Act. France Ptes/Moy Cap
05/03/2016
107,46 Act. France Ptes/Moy Cap
04/03/2016
107,46 Act. France Ptes/Moy Cap
03/03/2016
106,62 Act. France Ptes/Moy Cap
02/03/2016
106,50 Act. France Ptes/Moy Cap
01/03/2016
106,76 Act. France Ptes/Moy Cap
29/02/2016
105,58 Act. France Ptes/Moy Cap
28/02/2016
104,97 Act. France Ptes/Moy Cap
27/02/2016
104,96 Act. France Ptes/Moy Cap
26/02/2016
104,96 Act. France Ptes/Moy Cap
25/02/2016
103,86 Act. France Ptes/Moy Cap
24/02/2016
103,34 Act. France Ptes/Moy Cap
23/02/2016
104,26 Act. France Ptes/Moy Cap
22/02/2016
104,37 Act. France Ptes/Moy Cap
21/02/2016
103,39 Act. France Ptes/Moy Cap
20/02/2016
103,40 Act. France Ptes/Moy Cap
19/02/2016
103,40 Act. France Ptes/Moy Cap
18/02/2016
103,10 Act. France Ptes/Moy Cap
17/02/2016
102,27 Act. France Ptes/Moy Cap
16/02/2016
100,63 Act. France Ptes/Moy Cap
15/02/2016
100,51 Act. France Ptes/Moy Cap
14/02/2016
98,50 Act. France Ptes/Moy Cap
13/02/2016
98,46 Act. France Ptes/Moy Cap
12/02/2016
98,46 Act. France Ptes/Moy Cap
11/02/2016
98,67 Act. France Ptes/Moy Cap
10/02/2016
101,08 Act. France Ptes/Moy Cap
09/02/2016
100,03 Act. France Ptes/Moy Cap
08/02/2016
101,33 Act. France Ptes/Moy Cap
07/02/2016
104,17 Act. France Ptes/Moy Cap
06/02/2016
104,18 Act. France Ptes/Moy Cap
05/02/2016
104,18 Act. France Ptes/Moy Cap
04/02/2016
105,11 Act. France Ptes/Moy Cap
03/02/2016
105,53 Act. France Ptes/Moy Cap
02/02/2016
106,61 Act. France Ptes/Moy Cap
01/02/2016
107,61 Act. France Ptes/Moy Cap
31/01/2016
107,28 Act. France Ptes/Moy Cap
30/01/2016
107,27 Act. France Ptes/Moy Cap
29/01/2016
107,27 Act. France Ptes/Moy Cap
28/01/2016
106,04 Act. France Ptes/Moy Cap
27/01/2016
106,82 Act. France Ptes/Moy Cap
26/01/2016
106,38 Act. France Ptes/Moy Cap
25/01/2016
106,00 Act. France Ptes/Moy Cap
24/01/2016
105,48 Act. France Ptes/Moy Cap
23/01/2016
105,46 Act. France Ptes/Moy Cap
22/01/2016
105,46 Act. France Ptes/Moy Cap
21/01/2016
103,60 Act. France Ptes/Moy Cap
20/01/2016
103,07 Act. France Ptes/Moy Cap
19/01/2016
105,40 Act. France Ptes/Moy Cap
18/01/2016
104,31 Act. France Ptes/Moy Cap
17/01/2016
105,65 Act. France Ptes/Moy Cap
16/01/2016
105,66 Act. France Ptes/Moy Cap
15/01/2016
105,66 Act. France Ptes/Moy Cap
14/01/2016
107,89 Act. France Ptes/Moy Cap
13/01/2016
109,25 Act. France Ptes/Moy Cap
12/01/2016
109,07 Act. France Ptes/Moy Cap
11/01/2016
108,21 Act. France Ptes/Moy Cap
10/01/2016
108,72 Act. France Ptes/Moy Cap
09/01/2016
108,72 Act. France Ptes/Moy Cap
08/01/2016
108,72 Act. France Ptes/Moy Cap
07/01/2016
109,64 Act. France Ptes/Moy Cap
06/01/2016
111,37 Act. France Ptes/Moy Cap
05/01/2016
112,34 Act. France Ptes/Moy Cap
04/01/2016
111,98 Act. France Ptes/Moy Cap
03/01/2016
113,37 Act. France Ptes/Moy Cap
02/01/2016
113,37 Act. France Ptes/Moy Cap
01/01/2016
113,37 Act. France Ptes/Moy Cap
31/12/2015
113,37 Act. France Ptes/Moy Cap
30/12/2015
113,21 Act. France Ptes/Moy Cap
29/12/2015
113,01 Act. France Ptes/Moy Cap
28/12/2015
111,94 Act. France Ptes/Moy Cap
27/12/2015
111,95 Act. France Ptes/Moy Cap
26/12/2015
111,95 Act. France Ptes/Moy Cap
25/12/2015
111,95 Act. France Ptes/Moy Cap
24/12/2015
111,95 Act. France Ptes/Moy Cap
23/12/2015
111,88 Act. France Ptes/Moy Cap
22/12/2015
110,85 Act. France Ptes/Moy Cap
21/12/2015
111,05 Act. France Ptes/Moy Cap
20/12/2015
111,50 Act. France Ptes/Moy Cap
19/12/2015
111,50 Act. France Ptes/Moy Cap
18/12/2015
111,50 Act. France Ptes/Moy Cap
17/12/2015
111,64 Act. France Ptes/Moy Cap
16/12/2015
110,90 Act. France Ptes/Moy Cap
15/12/2015
110,29 Act. France Ptes/Moy Cap
14/12/2015
109,07 Act. France Ptes/Moy Cap
13/12/2015
109,82 Act. France Ptes/Moy Cap
12/12/2015
109,82 Act. France Ptes/Moy Cap
11/12/2015
109,82 Act. France Ptes/Moy Cap
10/12/2015
111,24 Act. France Ptes/Moy Cap
09/12/2015
111,67 Act. France Ptes/Moy Cap
08/12/2015
111,99 Act. France Ptes/Moy Cap
07/12/2015
112,94 Act. France Ptes/Moy Cap
06/12/2015
112,58 Act. France Ptes/Moy Cap
05/12/2015
112,58 Act. France Ptes/Moy Cap
04/12/2015
112,58 Act. France Ptes/Moy Cap
03/12/2015
112,67 Act. France Ptes/Moy Cap
02/12/2015
113,62 Act. France Ptes/Moy Cap
01/12/2015
113,47 Act. France Ptes/Moy Cap
30/11/2015
113,40 Act. France Ptes/Moy Cap
29/11/2015
112,77 Act. France Ptes/Moy Cap
28/11/2015
112,76 Act. France Ptes/Moy Cap
27/11/2015
112,76 Act. France Ptes/Moy Cap
26/11/2015
112,21 Act. France Ptes/Moy Cap
25/11/2015
111,46 Act. France Ptes/Moy Cap
24/11/2015
110,68 Act. France Ptes/Moy Cap
23/11/2015
111,51 Act. France Ptes/Moy Cap
22/11/2015
111,49 Act. France Ptes/Moy Cap
21/11/2015
111,49 Act. France Ptes/Moy Cap
20/11/2015
111,49 Act. France Ptes/Moy Cap
19/11/2015
111,28 Act. France Ptes/Moy Cap
18/11/2015
110,97 Act. France Ptes/Moy Cap
17/11/2015
110,98 Act. France Ptes/Moy Cap
16/11/2015
110,06 Act. France Ptes/Moy Cap
15/11/2015
110,24 Act. France Ptes/Moy Cap
14/11/2015
110,24 Act. France Ptes/Moy Cap
13/11/2015
110,24 Act. France Ptes/Moy Cap
12/11/2015
110,85 Act. France Ptes/Moy Cap
11/11/2015
111,15 Act. France Ptes/Moy Cap
10/11/2015
111,11 Act. France Ptes/Moy Cap
09/11/2015
111,25 Act. France Ptes/Moy Cap
08/11/2015
111,85 Act. France Ptes/Moy Cap
07/11/2015
111,84 Act. France Ptes/Moy Cap
06/11/2015
111,84 Act. France Ptes/Moy Cap
05/11/2015
110,94 Act. France Ptes/Moy Cap
04/11/2015
110,77 Act. France Ptes/Moy Cap
03/11/2015
110,53 Act. France Ptes/Moy Cap
02/11/2015
110,31 Act. France Ptes/Moy Cap
01/11/2015
109,94 Act. France Ptes/Moy Cap
31/10/2015
109,94 Act. France Ptes/Moy Cap
30/10/2015
109,94 Act. France Ptes/Moy Cap
29/10/2015
109,74 Act. France Ptes/Moy Cap
28/10/2015
109,87 Act. France Ptes/Moy Cap
27/10/2015
109,29 Act. France Ptes/Moy Cap
26/10/2015
109,79 Act. France Ptes/Moy Cap
25/10/2015
109,83 Act. France Ptes/Moy Cap
24/10/2015
109,81 Act. France Ptes/Moy Cap
23/10/2015
109,81 Act. France Ptes/Moy Cap
22/10/2015
108,79 Act. France Ptes/Moy Cap
21/10/2015
108,14 Act. France Ptes/Moy Cap
20/10/2015
107,85 Act. France Ptes/Moy Cap
19/10/2015
107,93 Act. France Ptes/Moy Cap
18/10/2015
107,60 Act. France Ptes/Moy Cap
17/10/2015
107,58 Act. France Ptes/Moy Cap
16/10/2015
107,58 Act. France Ptes/Moy Cap
15/10/2015
107,18 Act. France Ptes/Moy Cap
14/10/2015
106,37 Act. France Ptes/Moy Cap
13/10/2015
106,69 Act. France Ptes/Moy Cap
12/10/2015
107,03 Act. France Ptes/Moy Cap
11/10/2015
107,08 Act. France Ptes/Moy Cap
10/10/2015
107,08 Act. France Ptes/Moy Cap
09/10/2015
107,08 Act. France Ptes/Moy Cap
08/10/2015
106,50 Act. France Ptes/Moy Cap
07/10/2015
106,15 Act. France Ptes/Moy Cap
06/10/2015
106,25 Act. France Ptes/Moy Cap
05/10/2015
105,84 Act. France Ptes/Moy Cap
04/10/2015
104,56 Act. France Ptes/Moy Cap
03/10/2015
104,56 Act. France Ptes/Moy Cap
02/10/2015
104,56 Act. France Ptes/Moy Cap
01/10/2015
104,42 Act. France Ptes/Moy Cap
30/09/2015
104,48 Act. France Ptes/Moy Cap
29/09/2015
103,56 Act. France Ptes/Moy Cap
28/09/2015
104,35 Act. France Ptes/Moy Cap
27/09/2015
105,52 Act. France Ptes/Moy Cap
26/09/2015
105,50 Act. France Ptes/Moy Cap
25/09/2015
105,50 Act. France Ptes/Moy Cap
24/09/2015
104,42 Act. France Ptes/Moy Cap
23/09/2015
105,63 Act. France Ptes/Moy Cap
22/09/2015
105,48 Act. France Ptes/Moy Cap
21/09/2015
107,07 Act. France Ptes/Moy Cap
20/09/2015
106,87 Act. France Ptes/Moy Cap
19/09/2015
106,87 Act. France Ptes/Moy Cap
18/09/2015
106,87 Act. France Ptes/Moy Cap
17/09/2015
107,44 Act. France Ptes/Moy Cap
16/09/2015
107,09 Act. France Ptes/Moy Cap
15/09/2015
106,84 Act. France Ptes/Moy Cap
14/09/2015
106,64 Act. France Ptes/Moy Cap
13/09/2015
107,05 Act. France Ptes/Moy Cap
12/09/2015
107,06 Act. France Ptes/Moy Cap
11/09/2015
107,06 Act. France Ptes/Moy Cap
10/09/2015
107,71 Act. France Ptes/Moy Cap
09/09/2015
108,12 Act. France Ptes/Moy Cap
08/09/2015
107,31 Act. France Ptes/Moy Cap
07/09/2015
106,68 Act. France Ptes/Moy Cap
06/09/2015
106,62 Act. France Ptes/Moy Cap
05/09/2015
106,63 Act. France Ptes/Moy Cap
04/09/2015
106,63 Act. France Ptes/Moy Cap
03/09/2015
107,90 Act. France Ptes/Moy Cap
02/09/2015
106,67 Act. France Ptes/Moy Cap
01/09/2015
106,85 Act. France Ptes/Moy Cap
31/08/2015
108,45 Act. France Ptes/Moy Cap
30/08/2015
108,54 Act. France Ptes/Moy Cap
29/08/2015
108,53 Act. France Ptes/Moy Cap
28/08/2015
108,53 Act. France Ptes/Moy Cap
27/08/2015
108,19 Act. France Ptes/Moy Cap
26/08/2015
106,39 Act. France Ptes/Moy Cap
25/08/2015
106,58 Act. France Ptes/Moy Cap
24/08/2015
104,05 Act. France Ptes/Moy Cap
23/08/2015
107,42 Act. France Ptes/Moy Cap
22/08/2015
107,43 Act. France Ptes/Moy Cap
21/08/2015
107,43 Act. France Ptes/Moy Cap
20/08/2015
109,81 Act. France Ptes/Moy Cap
19/08/2015
111,23 Act. France Ptes/Moy Cap
18/08/2015
112,08 Act. France Ptes/Moy Cap
17/08/2015
111,99 Act. France Ptes/Moy Cap
16/08/2015
111,91 Act. France Ptes/Moy Cap
15/08/2015
111,91 Act. France Ptes/Moy Cap
14/08/2015
111,91 Act. France Ptes/Moy Cap
13/08/2015
111,88 Act. France Ptes/Moy Cap
12/08/2015
111,06 Act. France Ptes/Moy Cap
11/08/2015
112,93 Act. France Ptes/Moy Cap
10/08/2015
113,52 Act. France Ptes/Moy Cap
09/08/2015
113,23 Act. France Ptes/Moy Cap
08/08/2015
113,24 Act. France Ptes/Moy Cap
07/08/2015
113,24 Act. France Ptes/Moy Cap
06/08/2015
113,95 Act. France Ptes/Moy Cap
05/08/2015
114,10 Act. France Ptes/Moy Cap
04/08/2015
113,70 Act. France Ptes/Moy Cap
03/08/2015
113,72 Act. France Ptes/Moy Cap
02/08/2015
113,46 Act. France Ptes/Moy Cap
01/08/2015
113,45 Act. France Ptes/Moy Cap
31/07/2015
113,45 Act. France Ptes/Moy Cap
30/07/2015
113,17 Act. France Ptes/Moy Cap
29/07/2015
113,27 Act. France Ptes/Moy Cap
28/07/2015
112,85 Act. France Ptes/Moy Cap
27/07/2015
112,28 Act. France Ptes/Moy Cap
26/07/2015
113,55 Act. France Ptes/Moy Cap
25/07/2015
113,54 Act. France Ptes/Moy Cap
24/07/2015
113,54 Act. France Ptes/Moy Cap
23/07/2015
113,45 Act. France Ptes/Moy Cap
22/07/2015
113,45 Act. France Ptes/Moy Cap
21/07/2015
113,46 Act. France Ptes/Moy Cap
20/07/2015
113,81 Act. France Ptes/Moy Cap
19/07/2015
113,35 Act. France Ptes/Moy Cap
18/07/2015
113,35 Act. France Ptes/Moy Cap
17/07/2015
113,35 Act. France Ptes/Moy Cap
16/07/2015
112,18 Act. France Ptes/Moy Cap
15/07/2015
111,10 Act. France Ptes/Moy Cap
14/07/2015
109,82 Act. France Ptes/Moy Cap
13/07/2015
109,78 Act. France Ptes/Moy Cap
12/07/2015
108,54 Act. France Ptes/Moy Cap
11/07/2015
108,53 Act. France Ptes/Moy Cap
10/07/2015
108,53 Act. France Ptes/Moy Cap
09/07/2015
106,76 Act. France Ptes/Moy Cap
08/07/2015
105,52 Act. France Ptes/Moy Cap
07/07/2015
105,36 Act. France Ptes/Moy Cap
06/07/2015
106,29 Act. France Ptes/Moy Cap
05/07/2015
106,85 Act. France Ptes/Moy Cap
04/07/2015
106,86 Act. France Ptes/Moy Cap
03/07/2015
106,86 Act. France Ptes/Moy Cap
02/07/2015
107,45 Act. France Ptes/Moy Cap
01/07/2015
108,05 Act. France Ptes/Moy Cap
30/06/2015
106,71 Act. France Ptes/Moy Cap
29/06/2015
107,23 Act. France Ptes/Moy Cap
28/06/2015
109,52 Act. France Ptes/Moy Cap
27/06/2015
109,52 Act. France Ptes/Moy Cap
26/06/2015
109,52 Act. France Ptes/Moy Cap
25/06/2015
108,89 Act. France Ptes/Moy Cap
24/06/2015
108,70 Act. France Ptes/Moy Cap
23/06/2015
108,74 Act. France Ptes/Moy Cap
22/06/2015
107,84 Act. France Ptes/Moy Cap
21/06/2015
106,19 Act. France Ptes/Moy Cap
20/06/2015
106,19 Act. France Ptes/Moy Cap
19/06/2015
106,19 Act. France Ptes/Moy Cap
18/06/2015
106,00 Act. France Ptes/Moy Cap
17/06/2015
106,24 Act. France Ptes/Moy Cap
16/06/2015
106,57 Act. France Ptes/Moy Cap
15/06/2015
106,32 Act. France Ptes/Moy Cap
14/06/2015
107,56 Act. France Ptes/Moy Cap
13/06/2015
107,56 Act. France Ptes/Moy Cap
12/06/2015
107,56 Act. France Ptes/Moy Cap
11/06/2015
108,39 Act. France Ptes/Moy Cap
10/06/2015
108,26 Act. France Ptes/Moy Cap
09/06/2015
107,41 Act. France Ptes/Moy Cap
08/06/2015
107,50 Act. France Ptes/Moy Cap
07/06/2015
108,10 Act. France Ptes/Moy Cap
06/06/2015
108,11 Act. France Ptes/Moy Cap
05/06/2015
108,11 Act. France Ptes/Moy Cap
04/06/2015
108,97 Act. France Ptes/Moy Cap
03/06/2015
109,45 Act. France Ptes/Moy Cap
02/06/2015
109,33 Act. France Ptes/Moy Cap
01/06/2015
109,32 Act. France Ptes/Moy Cap
31/05/2015
109,25 Act. France Ptes/Moy Cap
30/05/2015
109,26 Act. France Ptes/Moy Cap
29/05/2015
109,26 Act. France Ptes/Moy Cap
28/05/2015
110,03 Act. France Ptes/Moy Cap
27/05/2015
110,20 Act. France Ptes/Moy Cap
26/05/2015
109,63 Act. France Ptes/Moy Cap
25/05/2015
109,92 Act. France Ptes/Moy Cap
24/05/2015
109,92 Act. France Ptes/Moy Cap
23/05/2015
109,92 Act. France Ptes/Moy Cap
22/05/2015
109,92 Act. France Ptes/Moy Cap
21/05/2015
109,70 Act. France Ptes/Moy Cap
20/05/2015
109,45 Act. France Ptes/Moy Cap
19/05/2015
109,33 Act. France Ptes/Moy Cap
18/05/2015
108,52 Act. France Ptes/Moy Cap
17/05/2015
108,37 Act. France Ptes/Moy Cap
16/05/2015
108,36 Act. France Ptes/Moy Cap
15/05/2015
108,36 Act. France Ptes/Moy Cap
14/05/2015
107,62 Act. France Ptes/Moy Cap
13/05/2015
107,51 Act. France Ptes/Moy Cap
12/05/2015
107,10 Act. France Ptes/Moy Cap
11/05/2015
107,67 Act. France Ptes/Moy Cap
10/05/2015
106,49 Act. France Ptes/Moy Cap
09/05/2015
106,50 Act. France Ptes/Moy Cap
08/05/2015
106,50 Act. France Ptes/Moy Cap
07/05/2015
106,39 Act. France Ptes/Moy Cap
06/05/2015
106,65 Act. France Ptes/Moy Cap
05/05/2015
106,93 Act. France Ptes/Moy Cap
04/05/2015
107,85 Act. France Ptes/Moy Cap
03/05/2015
107,10 Act. France Ptes/Moy Cap
02/05/2015
107,11 Act. France Ptes/Moy Cap
01/05/2015
107,11 Act. France Ptes/Moy Cap
30/04/2015
107,11 Act. France Ptes/Moy Cap
29/04/2015
107,07 Act. France Ptes/Moy Cap
28/04/2015
107,71 Act. France Ptes/Moy Cap
27/04/2015
108,46 Act. France Ptes/Moy Cap
26/04/2015
107,71 Act. France Ptes/Moy Cap
25/04/2015
107,71 Act. France Ptes/Moy Cap
24/04/2015
107,71 Act. France Ptes/Moy Cap
23/04/2015
107,08 Act. France Ptes/Moy Cap
22/04/2015
107,34 Act. France Ptes/Moy Cap
21/04/2015
107,48 Act. France Ptes/Moy Cap
20/04/2015
106,85 Act. France Ptes/Moy Cap
19/04/2015
106,20 Act. France Ptes/Moy Cap
18/04/2015
106,21 Act. France Ptes/Moy Cap
17/04/2015
106,21 Act. France Ptes/Moy Cap
16/04/2015
107,36 Act. France Ptes/Moy Cap
15/04/2015
107,51 Act. France Ptes/Moy Cap
14/04/2015
107,04 Act. France Ptes/Moy Cap
13/04/2015
107,38 Act. France Ptes/Moy Cap
12/04/2015
107,28 Act. France Ptes/Moy Cap
11/04/2015
107,27 Act. France Ptes/Moy Cap
10/04/2015
107,27 Act. France Ptes/Moy Cap
09/04/2015
106,28 Act. France Ptes/Moy Cap
08/04/2015
105,47 Act. France Ptes/Moy Cap
07/04/2015
105,25 Act. France Ptes/Moy Cap
06/04/2015
104,73 Act. France Ptes/Moy Cap
05/04/2015
104,72 Act. France Ptes/Moy Cap
04/04/2015
104,72 Act. France Ptes/Moy Cap
03/04/2015
104,72 Act. France Ptes/Moy Cap
02/04/2015
104,72 Act. France Ptes/Moy Cap
01/04/2015
104,24 Act. France Ptes/Moy Cap
31/03/2015
104,10 Act. France Ptes/Moy Cap
30/03/2015
104,45 Act. France Ptes/Moy Cap
29/03/2015
103,64 Act. France Ptes/Moy Cap
28/03/2015
103,64 Act. France Ptes/Moy Cap
27/03/2015
103,64 Act. France Ptes/Moy Cap
26/03/2015
103,95 Act. France Ptes/Moy Cap
25/03/2015
104,92 Act. France Ptes/Moy Cap
24/03/2015
105,47 Act. France Ptes/Moy Cap
23/03/2015
105,12 Act. France Ptes/Moy Cap
22/03/2015
105,18 Act. France Ptes/Moy Cap
21/03/2015
105,19 Act. France Ptes/Moy Cap
20/03/2015
105,19 Act. France Ptes/Moy Cap
19/03/2015
104,67 Act. France Ptes/Moy Cap
18/03/2015
104,43 Act. France Ptes/Moy Cap
17/03/2015
104,54 Act. France Ptes/Moy Cap
16/03/2015
105,23 Act. France Ptes/Moy Cap
15/03/2015
104,64 Act. France Ptes/Moy Cap
14/03/2015
104,63 Act. France Ptes/Moy Cap
13/03/2015
104,63 Act. France Ptes/Moy Cap
12/03/2015
104,11 Act. France Ptes/Moy Cap
11/03/2015
104,02 Act. France Ptes/Moy Cap
10/03/2015
103,00 Act. France Ptes/Moy Cap
09/03/2015
103,46 Act. France Ptes/Moy Cap
08/03/2015
103,60 Act. France Ptes/Moy Cap
07/03/2015
103,60 Act. France Ptes/Moy Cap
06/03/2015
103,60 Act. France Ptes/Moy Cap
05/03/2015
103,17 Act. France Ptes/Moy Cap
04/03/2015
102,44 Act. France Ptes/Moy Cap
03/03/2015
102,27 Act. France Ptes/Moy Cap
02/03/2015
102,77 Act. France Ptes/Moy Cap
01/03/2015
102,75 Act. France Ptes/Moy Cap
28/02/2015
102,75 Act. France Ptes/Moy Cap
27/02/2015
102,75 Act. France Ptes/Moy Cap
26/02/2015
102,12 Act. France Ptes/Moy Cap
25/02/2015
101,72 Act. France Ptes/Moy Cap
24/02/2015
101,66 Act. France Ptes/Moy Cap
23/02/2015
101,43 Act. France Ptes/Moy Cap
22/02/2015
101,04 Act. France Ptes/Moy Cap
21/02/2015
101,04 Act. France Ptes/Moy Cap
20/02/2015
101,04 Act. France Ptes/Moy Cap
19/02/2015
100,81 Act. France Ptes/Moy Cap
18/02/2015
100,53 Act. France Ptes/Moy Cap
17/02/2015
100,00 UNION MID CAP I
27/03/2017
111,34 UNION MID CAP I
26/03/2017
111,37 UNION MID CAP I
25/03/2017
111,37 UNION MID CAP I
24/03/2017
111,37 UNION MID CAP I
23/03/2017
111,02 UNION MID CAP I
22/03/2017
110,28 UNION MID CAP I
21/03/2017
110,60 UNION MID CAP I
20/03/2017
111,42 UNION MID CAP I
19/03/2017
111,10 UNION MID CAP I
18/03/2017
111,10 UNION MID CAP I
17/03/2017
111,10 UNION MID CAP I
16/03/2017
110,91 UNION MID CAP I
15/03/2017
110,24 UNION MID CAP I
14/03/2017
110,27 UNION MID CAP I
13/03/2017
110,69 UNION MID CAP I
12/03/2017
110,65 UNION MID CAP I
11/03/2017
110,65 UNION MID CAP I
10/03/2017
110,65 UNION MID CAP I
09/03/2017
109,95 UNION MID CAP I
08/03/2017
109,49 UNION MID CAP I
07/03/2017
109,29 UNION MID CAP I
06/03/2017
109,41 UNION MID CAP I
05/03/2017
109,64 UNION MID CAP I
04/03/2017
109,64 UNION MID CAP I
03/03/2017
109,64 UNION MID CAP I
02/03/2017
110,18 UNION MID CAP I
01/03/2017
109,98 UNION MID CAP I
28/02/2017
108,64 UNION MID CAP I
27/02/2017
108,43 UNION MID CAP I
26/02/2017
108,23 UNION MID CAP I
25/02/2017
108,23 UNION MID CAP I
24/02/2017
108,23 UNION MID CAP I
23/02/2017
108,84 UNION MID CAP I
22/02/2017
109,32 UNION MID CAP I
21/02/2017
109,53 UNION MID CAP I
20/02/2017
108,87 UNION MID CAP I
19/02/2017
108,64 UNION MID CAP I
18/02/2017
108,64 UNION MID CAP I
17/02/2017
108,64 UNION MID CAP I
16/02/2017
108,92 UNION MID CAP I
15/02/2017
108,97 UNION MID CAP I
14/02/2017
108,70 UNION MID CAP I
13/02/2017
108,23 UNION MID CAP I
12/02/2017
107,18 UNION MID CAP I
11/02/2017
107,18 UNION MID CAP I
10/02/2017
107,18 UNION MID CAP I
09/02/2017
107,04 UNION MID CAP I
08/02/2017
106,97 UNION MID CAP I
07/02/2017
106,69 UNION MID CAP I
06/02/2017
106,53 UNION MID CAP I
05/02/2017
107,64 UNION MID CAP I
04/02/2017
107,64 UNION MID CAP I
03/02/2017
107,64 UNION MID CAP I
02/02/2017
107,31 UNION MID CAP I
01/02/2017
106,77 UNION MID CAP I
31/01/2017
106,22 UNION MID CAP I
30/01/2017
106,78 UNION MID CAP I
29/01/2017
107,31 UNION MID CAP I
28/01/2017
107,31 UNION MID CAP I
27/01/2017
107,31 UNION MID CAP I
26/01/2017
106,86 UNION MID CAP I
25/01/2017
106,61 UNION MID CAP I
24/01/2017
106,04 UNION MID CAP I
23/01/2017
105,50 UNION MID CAP I
22/01/2017
105,56 UNION MID CAP I
21/01/2017
105,56 UNION MID CAP I
20/01/2017
105,56 UNION MID CAP I
19/01/2017
105,89 UNION MID CAP I
18/01/2017
106,01 UNION MID CAP I
17/01/2017
105,98 UNION MID CAP I
16/01/2017
106,36 UNION MID CAP I
15/01/2017
106,42 UNION MID CAP I
14/01/2017
106,42 UNION MID CAP I
13/01/2017
106,42 UNION MID CAP I
12/01/2017
105,87 UNION MID CAP I
11/01/2017
106,27 UNION MID CAP I
10/01/2017
106,11 UNION MID CAP I
09/01/2017
105,87 UNION MID CAP I
08/01/2017
105,78 UNION MID CAP I
07/01/2017
105,78 UNION MID CAP I
06/01/2017
105,78 UNION MID CAP I
05/01/2017
105,77 UNION MID CAP I
04/01/2017
105,35 UNION MID CAP I
03/01/2017
105,79 UNION MID CAP I
02/01/2017
105,59 UNION MID CAP I
01/01/2017
104,42 UNION MID CAP I
31/12/2016
104,42 UNION MID CAP I
30/12/2016
104,42 UNION MID CAP I
29/12/2016
104,13 UNION MID CAP I
28/12/2016
104,02 UNION MID CAP I
27/12/2016
104,13 UNION MID CAP I
26/12/2016
103,54 UNION MID CAP I
25/12/2016
103,54 UNION MID CAP I
24/12/2016
103,54 UNION MID CAP I
23/12/2016
103,54 UNION MID CAP I
22/12/2016
103,38 UNION MID CAP I
21/12/2016
103,32 UNION MID CAP I
20/12/2016
103,21 UNION MID CAP I
19/12/2016
102,80 UNION MID CAP I
18/12/2016
102,13 UNION MID CAP I
17/12/2016
102,13 UNION MID CAP I
16/12/2016
102,13 UNION MID CAP I
15/12/2016
101,71 UNION MID CAP I
14/12/2016
101,22 UNION MID CAP I
13/12/2016
101,79 UNION MID CAP I
12/12/2016
101,64 UNION MID CAP I
11/12/2016
102,02 UNION MID CAP I
10/12/2016
102,02 UNION MID CAP I
09/12/2016
102,02 UNION MID CAP I
08/12/2016
101,05 UNION MID CAP I
07/12/2016
100,31 UNION MID CAP I
06/12/2016
99,04 UNION MID CAP I
05/12/2016
98,59 UNION MID CAP I
04/12/2016
98,15 UNION MID CAP I
03/12/2016
98,15 UNION MID CAP I
02/12/2016
98,15 UNION MID CAP I
01/12/2016
98,90 UNION MID CAP I
30/11/2016
99,55 UNION MID CAP I
29/11/2016
99,66 UNION MID CAP I
28/11/2016
99,65 UNION MID CAP I
27/11/2016
100,14 UNION MID CAP I
26/11/2016
100,14 UNION MID CAP I
25/11/2016
100,14 UNION MID CAP I
24/11/2016
100,05 UNION MID CAP I
23/11/2016
99,49 UNION MID CAP I
22/11/2016
99,96 UNION MID CAP I
21/11/2016
99,83 UNION MID CAP I
20/11/2016
100,10 UNION MID CAP I
19/11/2016
100,10 UNION MID CAP I
18/11/2016
100,10 UNION MID CAP I
17/11/2016
99,86 UNION MID CAP I
16/11/2016
98,86 UNION MID CAP I
15/11/2016
98,28 UNION MID CAP I
14/11/2016
97,74 UNION MID CAP I
13/11/2016
98,65 UNION MID CAP I
12/11/2016
98,65 UNION MID CAP I
11/11/2016
98,65 UNION MID CAP I
10/11/2016
98,65 UNION MID CAP I
09/11/2016
100,15 UNION MID CAP I
08/11/2016
99,62 UNION MID CAP I
07/11/2016
99,67 UNION MID CAP I
06/11/2016
98,75 UNION MID CAP I
05/11/2016
98,75 UNION MID CAP I
04/11/2016
98,75 UNION MID CAP I
03/11/2016
99,96 UNION MID CAP I
02/11/2016
100,05 UNION MID CAP I
01/11/2016
102,11 UNION MID CAP I
31/10/2016
102,11 UNION MID CAP I
30/10/2016
102,41 UNION MID CAP I
29/10/2016
102,41 UNION MID CAP I
28/10/2016
102,41 UNION MID CAP I
27/10/2016
102,90 UNION MID CAP I
26/10/2016
103,63 UNION MID CAP I
25/10/2016
104,11 UNION MID CAP I
24/10/2016
104,85 UNION MID CAP I
23/10/2016
104,73 UNION MID CAP I
22/10/2016
104,73 UNION MID CAP I
21/10/2016
104,73 UNION MID CAP I
20/10/2016
104,77 UNION MID CAP I
19/10/2016
104,82 UNION MID CAP I
18/10/2016
104,44 UNION MID CAP I
17/10/2016
103,56 UNION MID CAP I
16/10/2016
104,02 UNION MID CAP I
15/10/2016
104,02 UNION MID CAP I
14/10/2016
104,02 UNION MID CAP I
13/10/2016
103,36 UNION MID CAP I
12/10/2016
103,95 UNION MID CAP I
11/10/2016
104,25 UNION MID CAP I
10/10/2016
104,40 UNION MID CAP I
09/10/2016
104,22 UNION MID CAP I
08/10/2016
104,22 UNION MID CAP I
07/10/2016
104,22 UNION MID CAP I
06/10/2016
105,62 UNION MID CAP I
05/10/2016
106,04 UNION MID CAP I
04/10/2016
106,30 UNION MID CAP I
03/10/2016
105,63 UNION MID CAP I
02/10/2016
105,45 UNION MID CAP I
01/10/2016
105,45 UNION MID CAP I
30/09/2016
105,45 UNION MID CAP I
29/09/2016
105,42 UNION MID CAP I
28/09/2016
105,79 UNION MID CAP I
27/09/2016
105,02 UNION MID CAP I
26/09/2016
105,78 UNION MID CAP I
25/09/2016
106,97 UNION MID CAP I
24/09/2016
106,97 UNION MID CAP I
23/09/2016
106,97 UNION MID CAP I
22/09/2016
107,32 UNION MID CAP I
21/09/2016
105,96 UNION MID CAP I
20/09/2016
105,95 UNION MID CAP I
19/09/2016
106,19 UNION MID CAP I
18/09/2016
105,51 UNION MID CAP I
17/09/2016
105,51 UNION MID CAP I
16/09/2016
105,51 UNION MID CAP I
15/09/2016
105,72 UNION MID CAP I
14/09/2016
105,22 UNION MID CAP I
13/09/2016
105,08 UNION MID CAP I
12/09/2016
105,54 UNION MID CAP I
11/09/2016
106,72 UNION MID CAP I
10/09/2016
106,72 UNION MID CAP I
09/09/2016
106,72 UNION MID CAP I
08/09/2016
107,54 UNION MID CAP I
07/09/2016
107,64 UNION MID CAP I
06/09/2016
106,96 UNION MID CAP I
05/09/2016
107,42 UNION MID CAP I
04/09/2016
107,24 UNION MID CAP I
03/09/2016
107,24 UNION MID CAP I
02/09/2016
107,24 UNION MID CAP I
01/09/2016
106,43 UNION MID CAP I
31/08/2016
106,11 UNION MID CAP I
30/08/2016
106,29 UNION MID CAP I
29/08/2016
105,72 UNION MID CAP I
28/08/2016
105,87 UNION MID CAP I
27/08/2016
105,87 UNION MID CAP I
26/08/2016
105,87 UNION MID CAP I
25/08/2016
105,23 UNION MID CAP I
24/08/2016
105,85 UNION MID CAP I
23/08/2016
105,67 UNION MID CAP I
22/08/2016
104,73 UNION MID CAP I
21/08/2016
103,76 UNION MID CAP I
20/08/2016
103,76 UNION MID CAP I
19/08/2016
103,76 UNION MID CAP I
18/08/2016
104,27 UNION MID CAP I
17/08/2016
103,33 UNION MID CAP I
16/08/2016
104,21 UNION MID CAP I
15/08/2016
104,73 UNION MID CAP I
14/08/2016
104,73 UNION MID CAP I
13/08/2016
104,73 UNION MID CAP I
12/08/2016
104,73 UNION MID CAP I
11/08/2016
104,54 UNION MID CAP I
10/08/2016
103,89 UNION MID CAP I
09/08/2016
103,71 UNION MID CAP I
08/08/2016
102,63 UNION MID CAP I
07/08/2016
102,34 UNION MID CAP I
06/08/2016
102,34 UNION MID CAP I
05/08/2016
102,34 UNION MID CAP I
04/08/2016
101,22 UNION MID CAP I
03/08/2016
100,23 UNION MID CAP I
02/08/2016
100,68 UNION MID CAP I
01/08/2016
102,28 UNION MID CAP I
31/07/2016
102,33 UNION MID CAP I
30/07/2016
102,33 UNION MID CAP I
29/07/2016
102,33 UNION MID CAP I
28/07/2016
102,40 UNION MID CAP I
27/07/2016
102,75 UNION MID CAP I
26/07/2016
101,93 UNION MID CAP I
25/07/2016
101,68 UNION MID CAP I
24/07/2016
100,90 UNION MID CAP I
23/07/2016
100,90 UNION MID CAP I
22/07/2016
100,90 UNION MID CAP I
21/07/2016
100,68 UNION MID CAP I
20/07/2016
100,74 UNION MID CAP I
19/07/2016
99,66 UNION MID CAP I
18/07/2016
99,70 UNION MID CAP I
17/07/2016
98,98 UNION MID CAP I
16/07/2016
98,98 UNION MID CAP I
15/07/2016
98,98 UNION MID CAP I
14/07/2016
98,76 UNION MID CAP I
13/07/2016
98,76 UNION MID CAP I
12/07/2016
98,75 UNION MID CAP I
11/07/2016
97,85 UNION MID CAP I
10/07/2016
96,29 UNION MID CAP I
09/07/2016
96,29 UNION MID CAP I
08/07/2016
96,29 UNION MID CAP I
07/07/2016
94,46 UNION MID CAP I
06/07/2016
93,14 UNION MID CAP I
05/07/2016
94,55 UNION MID CAP I
04/07/2016
96,37 UNION MID CAP I
03/07/2016
97,68 UNION MID CAP I
02/07/2016
97,68 UNION MID CAP I
01/07/2016
97,68 UNION MID CAP I
30/06/2016
96,57 UNION MID CAP I
29/06/2016
96,08 UNION MID CAP I
28/06/2016
94,13 UNION MID CAP I
27/06/2016
92,23 UNION MID CAP I
26/06/2016
96,20 UNION MID CAP I
25/06/2016
96,20 UNION MID CAP I
24/06/2016
96,20 UNION MID CAP I
23/06/2016
102,11 UNION MID CAP I
22/06/2016
101,08 UNION MID CAP I
21/06/2016
101,06 UNION MID CAP I
20/06/2016
101,00 UNION MID CAP I
19/06/2016
98,42 UNION MID CAP I
18/06/2016
98,42 UNION MID CAP I
17/06/2016
98,42 UNION MID CAP I
16/06/2016
97,06 UNION MID CAP I
15/06/2016
98,14 UNION MID CAP I
14/06/2016
97,56 UNION MID CAP I
13/06/2016
99,11 UNION MID CAP I
12/06/2016
101,02 UNION MID CAP I
11/06/2016
101,02 UNION MID CAP I
10/06/2016
101,02 UNION MID CAP I
09/06/2016
103,10 UNION MID CAP I
08/06/2016
103,70 UNION MID CAP I
07/06/2016
103,99 UNION MID CAP I
06/06/2016
103,29 UNION MID CAP I
05/06/2016
103,39 UNION MID CAP I
04/06/2016
103,39 UNION MID CAP I
03/06/2016
103,39 UNION MID CAP I
02/06/2016
103,95 UNION MID CAP I
01/06/2016
103,56 UNION MID CAP I
31/05/2016
104,14 UNION MID CAP I
30/05/2016
104,32 UNION MID CAP I
29/05/2016
103,97 UNION MID CAP I
28/05/2016
103,97 UNION MID CAP I
27/05/2016
103,97 UNION MID CAP I
26/05/2016
103,80 UNION MID CAP I
25/05/2016
103,63 UNION MID CAP I
24/05/2016
103,06 UNION MID CAP I
23/05/2016
102,12 UNION MID CAP I
22/05/2016
101,92 UNION MID CAP I
21/05/2016
101,92 UNION MID CAP I
20/05/2016
101,92 UNION MID CAP I
19/05/2016
100,58 UNION MID CAP I
18/05/2016
101,25 UNION MID CAP I
17/05/2016
100,84 UNION MID CAP I
16/05/2016
101,04 UNION MID CAP I
15/05/2016
101,04 UNION MID CAP I
14/05/2016
101,04 UNION MID CAP I
13/05/2016
101,04 UNION MID CAP I
12/05/2016
100,79 UNION MID CAP I
11/05/2016
100,92 UNION MID CAP I
10/05/2016
101,13 UNION MID CAP I
09/05/2016
100,51 UNION MID CAP I
08/05/2016
99,97 UNION MID CAP I
07/05/2016
99,97 UNION MID CAP I
06/05/2016
99,97 UNION MID CAP I
05/05/2016
99,96 UNION MID CAP I
04/05/2016
99,96 UNION MID CAP I
03/05/2016
100,26 UNION MID CAP I
02/05/2016
101,11 UNION MID CAP I
01/05/2016
100,77 UNION MID CAP I
30/04/2016
100,77 UNION MID CAP I
29/04/2016
100,77 UNION MID CAP I
28/04/2016
102,16 UNION MID CAP I
27/04/2016
101,96 UNION MID CAP I
26/04/2016
100,70 UNION MID CAP I
25/04/2016
100,73 UNION MID CAP I
24/04/2016
100,67 UNION MID CAP I
23/04/2016
100,67 UNION MID CAP I
22/04/2016
100,67 UNION MID CAP I
21/04/2016
100,90 UNION MID CAP I
20/04/2016
101,17 UNION MID CAP I
19/04/2016
101,50 UNION MID CAP I
18/04/2016
100,29 UNION MID CAP I
17/04/2016
99,99 UNION MID CAP I
16/04/2016
99,99 UNION MID CAP I
15/04/2016
99,99 UNION MID CAP I
14/04/2016
100,84 UNION MID CAP I
13/04/2016
100,73 UNION MID CAP I
12/04/2016
98,93 UNION MID CAP I
11/04/2016
98,87 UNION MID CAP I
10/04/2016
98,37 UNION MID CAP I
09/04/2016
98,37 UNION MID CAP I
08/04/2016
98,37 UNION MID CAP I
07/04/2016
97,18 UNION MID CAP I
06/04/2016
97,84 UNION MID CAP I
05/04/2016
99,21 UNION MID CAP I
04/04/2016
99,21 UNION MID CAP I
03/04/2016
99,35 UNION MID CAP I
02/04/2016
99,35 UNION MID CAP I
01/04/2016
99,35 UNION MID CAP I
31/03/2016
99,66 UNION MID CAP I
30/03/2016
100,43 UNION MID CAP I
29/03/2016
98,61 UNION MID CAP I
28/03/2016
98,59 UNION MID CAP I
27/03/2016
98,59 UNION MID CAP I
26/03/2016
98,59 UNION MID CAP I
25/03/2016
98,59 UNION MID CAP I
24/03/2016
98,59 UNION MID CAP I
23/03/2016
99,61 UNION MID CAP I
22/03/2016
99,58 UNION MID CAP I
21/03/2016
99,30 UNION MID CAP I
20/03/2016
99,97 UNION MID CAP I
19/03/2016
99,97 UNION MID CAP I
18/03/2016
99,97 UNION MID CAP I
17/03/2016
99,19 UNION MID CAP I
16/03/2016
99,28 UNION MID CAP I
15/03/2016
99,13 UNION MID CAP I
14/03/2016
100,03 UNION MID CAP I
13/03/2016
99,04 UNION MID CAP I
12/03/2016
99,04 UNION MID CAP I
11/03/2016
99,04 UNION MID CAP I
10/03/2016
97,21 UNION MID CAP I
09/03/2016
98,64 UNION MID CAP I
08/03/2016
98,23 UNION MID CAP I
07/03/2016
99,77 UNION MID CAP I
06/03/2016
100,04 UNION MID CAP I
05/03/2016
100,04 UNION MID CAP I
04/03/2016
100,04 UNION MID CAP I
03/03/2016
98,75 UNION MID CAP I
02/03/2016
99,29 UNION MID CAP I
01/03/2016
99,64 UNION MID CAP I
29/02/2016
97,77 UNION MID CAP I
28/02/2016
96,59 UNION MID CAP I
27/02/2016
96,59 UNION MID CAP I
26/02/2016
96,59 UNION MID CAP I
25/02/2016
95,51 UNION MID CAP I
24/02/2016
94,49 UNION MID CAP I
23/02/2016
97,29 UNION MID CAP I
22/02/2016
97,81 UNION MID CAP I
21/02/2016
96,55 UNION MID CAP I
20/02/2016
96,55 UNION MID CAP I
19/02/2016
96,55 UNION MID CAP I
18/02/2016
97,57 UNION MID CAP I
17/02/2016
96,36 UNION MID CAP I
16/02/2016
94,21 UNION MID CAP I
15/02/2016
94,78 UNION MID CAP I
14/02/2016
91,79 UNION MID CAP I
13/02/2016
91,79 UNION MID CAP I
12/02/2016
91,79 UNION MID CAP I
11/02/2016
90,64 UNION MID CAP I
10/02/2016
93,62 UNION MID CAP I
09/02/2016
91,92 UNION MID CAP I
08/02/2016
92,49 UNION MID CAP I
07/02/2016
97,04 UNION MID CAP I
06/02/2016
97,04 UNION MID CAP I
05/02/2016
97,04 UNION MID CAP I
04/02/2016
97,97 UNION MID CAP I
03/02/2016
98,13 UNION MID CAP I
02/02/2016
99,52 UNION MID CAP I
01/02/2016
101,07 UNION MID CAP I
31/01/2016
101,07 UNION MID CAP I
30/01/2016
101,07 UNION MID CAP I
29/01/2016
101,07 UNION MID CAP I
28/01/2016
98,54 UNION MID CAP I
27/01/2016
100,25 UNION MID CAP I
26/01/2016
99,85 UNION MID CAP I
25/01/2016
100,23 UNION MID CAP I
24/01/2016
100,28 UNION MID CAP I
23/01/2016
100,28 UNION MID CAP I
22/01/2016
100,28 UNION MID CAP I
21/01/2016
97,29 UNION MID CAP I
20/01/2016
96,31 UNION MID CAP I
19/01/2016
99,14 UNION MID CAP I
18/01/2016
96,94 UNION MID CAP I
17/01/2016
98,28 UNION MID CAP I
16/01/2016
98,28 UNION MID CAP I
15/01/2016
98,28 UNION MID CAP I
14/01/2016
100,92 UNION MID CAP I
13/01/2016
103,14 UNION MID CAP I
12/01/2016
101,27 UNION MID CAP I
11/01/2016
101,27 UNION MID CAP I
10/01/2016
102,13 UNION MID CAP I
09/01/2016
102,13 UNION MID CAP I
08/01/2016
102,13 UNION MID CAP I
07/01/2016
103,17 UNION MID CAP I
06/01/2016
104,66 UNION MID CAP I
05/01/2016
106,22 UNION MID CAP I
04/01/2016
105,91 UNION MID CAP I
03/01/2016
107,61 UNION MID CAP I
02/01/2016
107,61 UNION MID CAP I
01/01/2016
107,61 UNION MID CAP I
31/12/2015
107,61 UNION MID CAP I
30/12/2015
107,95 UNION MID CAP I
29/12/2015
108,14 UNION MID CAP I
28/12/2015
106,56 UNION MID CAP I
27/12/2015
106,60 UNION MID CAP I
26/12/2015
106,60 UNION MID CAP I
25/12/2015
106,60 UNION MID CAP I
24/12/2015
106,60 UNION MID CAP I
23/12/2015
106,55 UNION MID CAP I
22/12/2015
104,92 UNION MID CAP I
21/12/2015
104,99 UNION MID CAP I
20/12/2015
105,76 UNION MID CAP I
19/12/2015
105,76 UNION MID CAP I
18/12/2015
105,76 UNION MID CAP I
17/12/2015
106,44 UNION MID CAP I
16/12/2015
105,30 UNION MID CAP I
15/12/2015
104,63 UNION MID CAP I
14/12/2015
102,88 UNION MID CAP I
13/12/2015
103,95 UNION MID CAP I
12/12/2015
103,95 UNION MID CAP I
11/12/2015
103,95 UNION MID CAP I
10/12/2015
105,43 UNION MID CAP I
09/12/2015
105,61 UNION MID CAP I
08/12/2015
106,23 UNION MID CAP I
07/12/2015
107,88 UNION MID CAP I
06/12/2015
107,08 UNION MID CAP I
05/12/2015
107,08 UNION MID CAP I
04/12/2015
107,08 UNION MID CAP I
03/12/2015
107,11 UNION MID CAP I
02/12/2015
108,73 UNION MID CAP I
01/12/2015
108,26 UNION MID CAP I
30/11/2015
108,22 UNION MID CAP I
29/11/2015
107,56 UNION MID CAP I
28/11/2015
107,56 UNION MID CAP I
27/11/2015
107,56 UNION MID CAP I
26/11/2015
107,01 UNION MID CAP I
25/11/2015
106,12 UNION MID CAP I
24/11/2015
104,91 UNION MID CAP I
23/11/2015
106,46 UNION MID CAP I
22/11/2015
106,66 UNION MID CAP I
21/11/2015
106,66 UNION MID CAP I
20/11/2015
106,66 UNION MID CAP I
19/11/2015
106,70 UNION MID CAP I
18/11/2015
106,06 UNION MID CAP I
17/11/2015
106,27 UNION MID CAP I
16/11/2015
104,62 UNION MID CAP I
15/11/2015
104,54 UNION MID CAP I
14/11/2015
104,54 UNION MID CAP I
13/11/2015
104,54 UNION MID CAP I
12/11/2015
105,42 UNION MID CAP I
11/11/2015
105,37 UNION MID CAP I
10/11/2015
105,37 UNION MID CAP I
09/11/2015
105,18 UNION MID CAP I
08/11/2015
106,19 UNION MID CAP I
07/11/2015
106,19 UNION MID CAP I
06/11/2015
106,19 UNION MID CAP I
05/11/2015
105,43 UNION MID CAP I
04/11/2015
105,18 UNION MID CAP I
03/11/2015
104,91 UNION MID CAP I
02/11/2015
104,99 UNION MID CAP I
01/11/2015
104,37 UNION MID CAP I
31/10/2015
104,37 UNION MID CAP I
30/10/2015
104,37 UNION MID CAP I
29/10/2015
104,12 UNION MID CAP I
28/10/2015
103,99 UNION MID CAP I
27/10/2015
103,29 UNION MID CAP I
26/10/2015
104,60 UNION MID CAP I
25/10/2015
104,67 UNION MID CAP I
24/10/2015
104,67 UNION MID CAP I
23/10/2015
104,67 UNION MID CAP I
22/10/2015
103,44 UNION MID CAP I
21/10/2015
102,60 UNION MID CAP I
20/10/2015
102,35 UNION MID CAP I
19/10/2015
102,26 UNION MID CAP I
18/10/2015
101,39 UNION MID CAP I
17/10/2015
101,39 UNION MID CAP I
16/10/2015
101,39 UNION MID CAP I
15/10/2015
101,54 UNION MID CAP I
14/10/2015
100,51 UNION MID CAP I
13/10/2015
101,07 UNION MID CAP I
12/10/2015
101,99 UNION MID CAP I
11/10/2015
102,38 UNION MID CAP I
10/10/2015
102,38 UNION MID CAP I
09/10/2015
102,38 UNION MID CAP I
08/10/2015
102,59 UNION MID CAP I
07/10/2015
102,03 UNION MID CAP I
06/10/2015
102,21 UNION MID CAP I
05/10/2015
101,49 UNION MID CAP I
04/10/2015
99,58 UNION MID CAP I
03/10/2015
99,58 UNION MID CAP I
02/10/2015
99,58 UNION MID CAP I
01/10/2015
99,05 UNION MID CAP I
30/09/2015
98,86 UNION MID CAP I
29/09/2015
97,07 UNION MID CAP I
28/09/2015
97,62 UNION MID CAP I
27/09/2015
99,40 UNION MID CAP I
26/09/2015
99,40 UNION MID CAP I
25/09/2015
99,40 UNION MID CAP I
24/09/2015
97,19 UNION MID CAP I
23/09/2015
99,00 UNION MID CAP I
22/09/2015
98,45 UNION MID CAP I
21/09/2015
100,41 UNION MID CAP I
20/09/2015
100,34 UNION MID CAP I
19/09/2015
100,34 UNION MID CAP I
18/09/2015
100,34 UNION MID CAP I
17/09/2015
100,61 UNION MID CAP I
16/09/2015
99,88 UNION MID CAP I
15/09/2015
99,30 UNION MID CAP I
14/09/2015
99,06 UNION MID CAP I
13/09/2015
99,47 UNION MID CAP I
12/09/2015
99,47 UNION MID CAP I
11/09/2015
99,47 UNION MID CAP I
10/09/2015
100,24 UNION MID CAP I
09/09/2015
100,67 UNION MID CAP I
08/09/2015
99,59 UNION MID CAP I
07/09/2015
98,61 UNION MID CAP I
06/09/2015
98,26 UNION MID CAP I
05/09/2015
98,26 UNION MID CAP I
04/09/2015
98,26 UNION MID CAP I
03/09/2015
100,01 UNION MID CAP I
02/09/2015
98,68 UNION MID CAP I
01/09/2015
98,95 UNION MID CAP I
31/08/2015
100,87 UNION MID CAP I
30/08/2015
101,04 UNION MID CAP I
29/08/2015
101,04 UNION MID CAP I
28/08/2015
101,04 UNION MID CAP I
27/08/2015
101,30 UNION MID CAP I
26/08/2015
99,82 UNION MID CAP I
25/08/2015
100,74 UNION MID CAP I
24/08/2015
96,97 UNION MID CAP I
23/08/2015
100,68 UNION MID CAP I
22/08/2015
100,68 UNION MID CAP I
21/08/2015
100,68 UNION MID CAP I
20/08/2015
103,20 UNION MID CAP I
19/08/2015
105,40 UNION MID CAP I
18/08/2015
106,50 UNION MID CAP I
17/08/2015
105,81 UNION MID CAP I
16/08/2015
105,91 UNION MID CAP I
15/08/2015
105,91 UNION MID CAP I
14/08/2015
105,91 UNION MID CAP I
13/08/2015
105,79 UNION MID CAP I
12/08/2015
104,48 UNION MID CAP I
11/08/2015
107,03 UNION MID CAP I
10/08/2015
108,16 UNION MID CAP I
09/08/2015
107,56 UNION MID CAP I
08/08/2015
107,56 UNION MID CAP I
07/08/2015
107,56 UNION MID CAP I
06/08/2015
108,31 UNION MID CAP I
05/08/2015
108,75 UNION MID CAP I
04/08/2015
108,19 UNION MID CAP I
03/08/2015
108,05 UNION MID CAP I
02/08/2015
106,60 UNION MID CAP I
01/08/2015
106,60 UNION MID CAP I
31/07/2015
106,60 UNION MID CAP I
30/07/2015
106,66 UNION MID CAP I
29/07/2015
106,68 UNION MID CAP I
28/07/2015
105,88 UNION MID CAP I
27/07/2015
105,39 UNION MID CAP I
26/07/2015
107,52 UNION MID CAP I
25/07/2015
107,52 UNION MID CAP I
24/07/2015
107,52 UNION MID CAP I
23/07/2015
108,06 UNION MID CAP I
22/07/2015
108,27 UNION MID CAP I
21/07/2015
108,27 UNION MID CAP I
20/07/2015
108,93 UNION MID CAP I
19/07/2015
108,20 UNION MID CAP I
18/07/2015
108,20 UNION MID CAP I
17/07/2015
108,20 UNION MID CAP I
16/07/2015
108,02 UNION MID CAP I
15/07/2015
106,86 UNION MID CAP I
14/07/2015
106,05 UNION MID CAP I
13/07/2015
106,05 UNION MID CAP I
12/07/2015
104,53 UNION MID CAP I
11/07/2015
104,53 UNION MID CAP I
10/07/2015
104,53 UNION MID CAP I
09/07/2015
102,40 UNION MID CAP I
08/07/2015
100,77 UNION MID CAP I
07/07/2015
100,73 UNION MID CAP I
06/07/2015
102,25 UNION MID CAP I
05/07/2015
103,50 UNION MID CAP I
04/07/2015
103,50 UNION MID CAP I
03/07/2015
103,50 UNION MID CAP I
02/07/2015
103,92 UNION MID CAP I
01/07/2015
104,72 UNION MID CAP I
30/06/2015
103,06 UNION MID CAP I
29/06/2015
103,57 UNION MID CAP I
28/06/2015
106,34 UNION MID CAP I
27/06/2015
106,34 UNION MID CAP I
26/06/2015
106,34 UNION MID CAP I
25/06/2015
106,19 UNION MID CAP I
24/06/2015
106,32 UNION MID CAP I
23/06/2015
107,26 UNION MID CAP I
22/06/2015
106,32 UNION MID CAP I
21/06/2015
104,08 UNION MID CAP I
20/06/2015
104,08 UNION MID CAP I
19/06/2015
104,08 UNION MID CAP I
18/06/2015
103,73 UNION MID CAP I
17/06/2015
103,32 UNION MID CAP I
16/06/2015
103,59 UNION MID CAP I
15/06/2015
103,06 UNION MID CAP I
14/06/2015
104,86 UNION MID CAP I
13/06/2015
104,86 UNION MID CAP I
12/06/2015
104,86 UNION MID CAP I
11/06/2015
106,04 UNION MID CAP I
10/06/2015
105,48 UNION MID CAP I
09/06/2015
104,04 UNION MID CAP I
08/06/2015
104,36 UNION MID CAP I
07/06/2015
105,39 UNION MID CAP I
06/06/2015
105,39 UNION MID CAP I
05/06/2015
105,39 UNION MID CAP I
04/06/2015
106,49 UNION MID CAP I
03/06/2015
107,24 UNION MID CAP I
02/06/2015
106,96 UNION MID CAP I
01/06/2015
106,95 UNION MID CAP I
31/05/2015
106,85 UNION MID CAP I
30/05/2015
106,85 UNION MID CAP I
29/05/2015
106,85 UNION MID CAP I
28/05/2015
107,90 UNION MID CAP I
27/05/2015
108,01 UNION MID CAP I
26/05/2015
107,55 UNION MID CAP I
25/05/2015
108,84 UNION MID CAP I
24/05/2015
108,84 UNION MID CAP I
23/05/2015
108,84 UNION MID CAP I
22/05/2015
108,84 UNION MID CAP I
21/05/2015
109,29 UNION MID CAP I
20/05/2015
109,10 UNION MID CAP I
19/05/2015
109,08 UNION MID CAP I
18/05/2015
108,18 UNION MID CAP I
17/05/2015
108,03 UNION MID CAP I
16/05/2015
108,03 UNION MID CAP I
15/05/2015
108,03 UNION MID CAP I
14/05/2015
107,29 UNION MID CAP I
13/05/2015
107,29 UNION MID CAP I
12/05/2015
106,92 UNION MID CAP I
11/05/2015
107,39 UNION MID CAP I
10/05/2015
105,35 UNION MID CAP I
09/05/2015
105,35 UNION MID CAP I
08/05/2015
105,35 UNION MID CAP I
07/05/2015
105,35 UNION MID CAP I
06/05/2015
104,85 UNION MID CAP I
05/05/2015
105,46 UNION MID CAP I
04/05/2015
106,91 UNION MID CAP I
03/05/2015
105,70 UNION MID CAP I
02/05/2015
105,70 UNION MID CAP I
01/05/2015
105,70 UNION MID CAP I
30/04/2015
105,70 UNION MID CAP I
29/04/2015
105,60 UNION MID CAP I
28/04/2015
107,60 UNION MID CAP I
27/04/2015
108,53 UNION MID CAP I
26/04/2015
107,27 UNION MID CAP I
25/04/2015
107,27 UNION MID CAP I
24/04/2015
107,27 UNION MID CAP I
23/04/2015
107,34 UNION MID CAP I
22/04/2015
108,05 UNION MID CAP I
21/04/2015
108,60 UNION MID CAP I
20/04/2015
107,58 UNION MID CAP I
19/04/2015
107,47 UNION MID CAP I
18/04/2015
107,47 UNION MID CAP I
17/04/2015
107,47 UNION MID CAP I
16/04/2015
109,27 UNION MID CAP I
15/04/2015
110,17 UNION MID CAP I
14/04/2015
109,81 UNION MID CAP I
13/04/2015
110,56 UNION MID CAP I
12/04/2015
109,69 UNION MID CAP I
11/04/2015
109,69 UNION MID CAP I
10/04/2015
109,69 UNION MID CAP I
09/04/2015
108,92 UNION MID CAP I
08/04/2015
107,90 UNION MID CAP I
07/04/2015
107,98 UNION MID CAP I
06/04/2015
107,14 UNION MID CAP I
05/04/2015
107,14 UNION MID CAP I
04/04/2015
107,14 UNION MID CAP I
03/04/2015
107,14 UNION MID CAP I
02/04/2015
107,14 UNION MID CAP I
01/04/2015
106,73 UNION MID CAP I
31/03/2015
106,35 UNION MID CAP I
30/03/2015
106,87 UNION MID CAP I
29/03/2015
105,45 UNION MID CAP I
28/03/2015
105,45 UNION MID CAP I
27/03/2015
105,45 UNION MID CAP I
26/03/2015
105,43 UNION MID CAP I
25/03/2015
106,46 UNION MID CAP I
24/03/2015
107,07 UNION MID CAP I
23/03/2015
106,66 UNION MID CAP I
22/03/2015
106,60 UNION MID CAP I
21/03/2015
106,60 UNION MID CAP I
20/03/2015
106,60 UNION MID CAP I
19/03/2015
106,21 UNION MID CAP I
18/03/2015
105,74 UNION MID CAP I
17/03/2015
105,91 UNION MID CAP I
16/03/2015
106,72 UNION MID CAP I
15/03/2015
105,88 UNION MID CAP I
14/03/2015
105,88 UNION MID CAP I
13/03/2015
105,88 UNION MID CAP I
12/03/2015
105,44 UNION MID CAP I
11/03/2015
105,20 UNION MID CAP I
10/03/2015
103,81 UNION MID CAP I
09/03/2015
104,57 UNION MID CAP I
08/03/2015
104,50 UNION MID CAP I
07/03/2015
104,50 UNION MID CAP I
06/03/2015
104,50 UNION MID CAP I
05/03/2015
104,05 UNION MID CAP I
04/03/2015
102,82 UNION MID CAP I
03/03/2015
102,58 UNION MID CAP I
02/03/2015
103,19 UNION MID CAP I
01/03/2015
103,36 UNION MID CAP I
28/02/2015
103,36 UNION MID CAP I
27/02/2015
103,36 UNION MID CAP I
26/02/2015
103,06 UNION MID CAP I
25/02/2015
102,86 UNION MID CAP I
24/02/2015
102,79 UNION MID CAP I
23/02/2015
102,39 UNION MID CAP I
22/02/2015
101,68 UNION MID CAP I
21/02/2015
101,68 UNION MID CAP I
20/02/2015
101,68 UNION MID CAP I
19/02/2015
101,28 UNION MID CAP I
18/02/2015
100,83 UNION MID CAP I
17/02/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UNION MID CAP I 11,345,2313,700,40
Act. France Ptes/Moy Cap 33,2014,5711,861,25
MSCI France Small Cap 32,0214,0915,870,90
Performances annuelles
 2016
UNION MID CAP I -2,96
Act. France Ptes/Moy Cap 11,08
MSCI France Small Cap 10,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 29 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus