Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UNION OPPORTUNITES I - FR0012432581

Performance en base 100 du 18/02/2015 au 01/12/2016
 
UNION OPPORTUNITES I
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
01/12/2016
117,46 MSCI World/Information Tech
30/11/2016
119,96 MSCI World/Information Tech
29/11/2016
121,92 MSCI World/Information Tech
28/11/2016
121,63 MSCI World/Information Tech
27/11/2016
121,73 MSCI World/Information Tech
26/11/2016
121,73 MSCI World/Information Tech
25/11/2016
121,73 MSCI World/Information Tech
24/11/2016
121,76 MSCI World/Information Tech
23/11/2016
121,00 MSCI World/Information Tech
22/11/2016
121,50 MSCI World/Information Tech
21/11/2016
121,26 MSCI World/Information Tech
20/11/2016
120,08 MSCI World/Information Tech
19/11/2016
120,08 MSCI World/Information Tech
18/11/2016
120,08 MSCI World/Information Tech
17/11/2016
119,31 MSCI World/Information Tech
16/11/2016
118,61 MSCI World/Information Tech
15/11/2016
116,90 MSCI World/Information Tech
14/11/2016
115,43 MSCI World/Information Tech
13/11/2016
115,77 MSCI World/Information Tech
12/11/2016
115,77 MSCI World/Information Tech
11/11/2016
115,77 MSCI World/Information Tech
10/11/2016
115,49 MSCI World/Information Tech
09/11/2016
115,55 MSCI World/Information Tech
08/11/2016
115,96 MSCI World/Information Tech
07/11/2016
115,23 MSCI World/Information Tech
06/11/2016
112,63 MSCI World/Information Tech
05/11/2016
112,63 MSCI World/Information Tech
04/11/2016
112,63 MSCI World/Information Tech
03/11/2016
113,38 MSCI World/Information Tech
02/11/2016
113,98 MSCI World/Information Tech
01/11/2016
115,48 MSCI World/Information Tech
31/10/2016
117,21 MSCI World/Information Tech
30/10/2016
117,38 MSCI World/Information Tech
29/10/2016
117,38 MSCI World/Information Tech
28/10/2016
117,38 MSCI World/Information Tech
27/10/2016
117,26 MSCI World/Information Tech
26/10/2016
117,82 MSCI World/Information Tech
25/10/2016
118,91 MSCI World/Information Tech
24/10/2016
119,14 MSCI World/Information Tech
23/10/2016
118,06 MSCI World/Information Tech
22/10/2016
118,06 MSCI World/Information Tech
21/10/2016
118,06 MSCI World/Information Tech
20/10/2016
116,53 MSCI World/Information Tech
19/10/2016
116,80 MSCI World/Information Tech
18/10/2016
116,56 MSCI World/Information Tech
17/10/2016
115,74 MSCI World/Information Tech
16/10/2016
115,89 MSCI World/Information Tech
15/10/2016
115,89 MSCI World/Information Tech
14/10/2016
115,89 MSCI World/Information Tech
13/10/2016
115,11 MSCI World/Information Tech
12/10/2016
115,94 MSCI World/Information Tech
11/10/2016
115,64 MSCI World/Information Tech
10/10/2016
116,15 MSCI World/Information Tech
09/10/2016
115,71 MSCI World/Information Tech
08/10/2016
115,71 MSCI World/Information Tech
07/10/2016
115,71 MSCI World/Information Tech
06/10/2016
115,47 MSCI World/Information Tech
05/10/2016
115,11 MSCI World/Information Tech
04/10/2016
115,14 MSCI World/Information Tech
03/10/2016
114,56 MSCI World/Information Tech
02/10/2016
115,67 MSCI World/Information Tech
01/10/2016
115,67 MSCI World/Information Tech
30/09/2016
115,67 MSCI World/Information Tech
29/09/2016
114,47 MSCI World/Information Tech
28/09/2016
114,87 MSCI World/Information Tech
27/09/2016
114,60 MSCI World/Information Tech
26/09/2016
113,03 MSCI World/Information Tech
25/09/2016
114,24 MSCI World/Information Tech
24/09/2016
114,24 MSCI World/Information Tech
23/09/2016
114,24 MSCI World/Information Tech
22/09/2016
115,03 MSCI World/Information Tech
21/09/2016
115,13 MSCI World/Information Tech
20/09/2016
113,53 MSCI World/Information Tech
19/09/2016
113,69 MSCI World/Information Tech
18/09/2016
113,12 MSCI World/Information Tech
17/09/2016
113,12 MSCI World/Information Tech
16/09/2016
113,12 MSCI World/Information Tech
15/09/2016
113,19 MSCI World/Information Tech
14/09/2016
111,84 MSCI World/Information Tech
13/09/2016
111,07 MSCI World/Information Tech
12/09/2016
111,97 MSCI World/Information Tech
11/09/2016
110,14 MSCI World/Information Tech
10/09/2016
110,14 MSCI World/Information Tech
09/09/2016
110,14 MSCI World/Information Tech
08/09/2016
112,36 MSCI World/Information Tech
07/09/2016
113,80 MSCI World/Information Tech
06/09/2016
114,28 MSCI World/Information Tech
05/09/2016
113,73 MSCI World/Information Tech
04/09/2016
113,33 MSCI World/Information Tech
03/09/2016
113,33 MSCI World/Information Tech
02/09/2016
113,33 MSCI World/Information Tech
01/09/2016
113,43 MSCI World/Information Tech
31/08/2016
113,08 MSCI World/Information Tech
30/08/2016
112,88 MSCI World/Information Tech
29/08/2016
113,02 MSCI World/Information Tech
28/08/2016
111,57 MSCI World/Information Tech
27/08/2016
111,57 MSCI World/Information Tech
26/08/2016
111,57 MSCI World/Information Tech
25/08/2016
111,49 MSCI World/Information Tech
24/08/2016
111,58 MSCI World/Information Tech
23/08/2016
111,44 MSCI World/Information Tech
22/08/2016
111,37 MSCI World/Information Tech
21/08/2016
111,25 MSCI World/Information Tech
20/08/2016
111,25 MSCI World/Information Tech
19/08/2016
111,25 MSCI World/Information Tech
18/08/2016
111,05 MSCI World/Information Tech
17/08/2016
111,44 MSCI World/Information Tech
16/08/2016
111,28 MSCI World/Information Tech
15/08/2016
113,02 MSCI World/Information Tech
14/08/2016
112,72 MSCI World/Information Tech
13/08/2016
112,72 MSCI World/Information Tech
12/08/2016
112,72 MSCI World/Information Tech
11/08/2016
112,79 MSCI World/Information Tech
10/08/2016
112,08 MSCI World/Information Tech
09/08/2016
113,41 MSCI World/Information Tech
08/08/2016
112,85 MSCI World/Information Tech
07/08/2016
112,05 MSCI World/Information Tech
06/08/2016
112,05 MSCI World/Information Tech
05/08/2016
112,05 MSCI World/Information Tech
04/08/2016
111,20 MSCI World/Information Tech
03/08/2016
109,88 MSCI World/Information Tech
02/08/2016
109,74 MSCI World/Information Tech
01/08/2016
110,91 MSCI World/Information Tech
31/07/2016
111,19 MSCI World/Information Tech
30/07/2016
111,19 MSCI World/Information Tech
29/07/2016
111,19 MSCI World/Information Tech
28/07/2016
111,03 MSCI World/Information Tech
27/07/2016
111,68 MSCI World/Information Tech
26/07/2016
110,86 MSCI World/Information Tech
25/07/2016
110,61 MSCI World/Information Tech
24/07/2016
110,40 MSCI World/Information Tech
23/07/2016
110,40 MSCI World/Information Tech
22/07/2016
110,40 MSCI World/Information Tech
21/07/2016
109,94 MSCI World/Information Tech
20/07/2016
110,38 MSCI World/Information Tech
19/07/2016
108,76 MSCI World/Information Tech
18/07/2016
108,57 MSCI World/Information Tech
17/07/2016
106,94 MSCI World/Information Tech
16/07/2016
106,94 MSCI World/Information Tech
15/07/2016
106,94 MSCI World/Information Tech
14/07/2016
106,86 MSCI World/Information Tech
13/07/2016
106,83 MSCI World/Information Tech
12/07/2016
106,59 MSCI World/Information Tech
11/07/2016
105,93 MSCI World/Information Tech
10/07/2016
104,79 MSCI World/Information Tech
09/07/2016
104,79 MSCI World/Information Tech
08/07/2016
104,79 MSCI World/Information Tech
07/07/2016
102,99 MSCI World/Information Tech
06/07/2016
102,80 MSCI World/Information Tech
05/07/2016
101,86 MSCI World/Information Tech
04/07/2016
102,70 MSCI World/Information Tech
03/07/2016
102,76 MSCI World/Information Tech
02/07/2016
102,76 MSCI World/Information Tech
01/07/2016
102,76 MSCI World/Information Tech
30/06/2016
102,89 MSCI World/Information Tech
29/06/2016
102,01 MSCI World/Information Tech
28/06/2016
100,31 MSCI World/Information Tech
27/06/2016
99,14 MSCI World/Information Tech
26/06/2016
101,07 MSCI World/Information Tech
25/06/2016
101,07 MSCI World/Information Tech
24/06/2016
101,07 MSCI World/Information Tech
23/06/2016
102,79 MSCI World/Information Tech
22/06/2016
102,26 MSCI World/Information Tech
21/06/2016
102,42 MSCI World/Information Tech
20/06/2016
101,62 MSCI World/Information Tech
19/06/2016
101,40 MSCI World/Information Tech
18/06/2016
101,40 MSCI World/Information Tech
17/06/2016
101,40 MSCI World/Information Tech
16/06/2016
102,78 MSCI World/Information Tech
15/06/2016
102,27 MSCI World/Information Tech
14/06/2016
102,36 MSCI World/Information Tech
13/06/2016
102,07 MSCI World/Information Tech
12/06/2016
102,79 MSCI World/Information Tech
11/06/2016
102,79 MSCI World/Information Tech
10/06/2016
102,79 MSCI World/Information Tech
09/06/2016
103,68 MSCI World/Information Tech
08/06/2016
103,53 MSCI World/Information Tech
07/06/2016
103,46 MSCI World/Information Tech
06/06/2016
103,18 MSCI World/Information Tech
05/06/2016
104,71 MSCI World/Information Tech
04/06/2016
104,71 MSCI World/Information Tech
03/06/2016
104,71 MSCI World/Information Tech
02/06/2016
104,65 MSCI World/Information Tech
01/06/2016
104,91 MSCI World/Information Tech
31/05/2016
105,33 MSCI World/Information Tech
30/05/2016
105,21 MSCI World/Information Tech
29/05/2016
104,89 MSCI World/Information Tech
28/05/2016
104,89 MSCI World/Information Tech
27/05/2016
104,89 MSCI World/Information Tech
26/05/2016
104,32 MSCI World/Information Tech
25/05/2016
104,26 MSCI World/Information Tech
24/05/2016
103,30 MSCI World/Information Tech
23/05/2016
101,03 MSCI World/Information Tech
22/05/2016
101,00 MSCI World/Information Tech
21/05/2016
101,00 MSCI World/Information Tech
20/05/2016
101,00 MSCI World/Information Tech
19/05/2016
100,00 MSCI World/Information Tech
18/05/2016
99,93 MSCI World/Information Tech
17/05/2016
99,08 MSCI World/Information Tech
16/05/2016
99,86 MSCI World/Information Tech
15/05/2016
98,33 MSCI World/Information Tech
14/05/2016
98,33 MSCI World/Information Tech
13/05/2016
98,33 MSCI World/Information Tech
12/05/2016
98,32 MSCI World/Information Tech
11/05/2016
98,58 MSCI World/Information Tech
10/05/2016
99,39 MSCI World/Information Tech
09/05/2016
98,08 MSCI World/Information Tech
08/05/2016
97,77 MSCI World/Information Tech
07/05/2016
97,77 MSCI World/Information Tech
06/05/2016
97,77 MSCI World/Information Tech
05/05/2016
97,13 MSCI World/Information Tech
04/05/2016
96,60 MSCI World/Information Tech
03/05/2016
96,53 MSCI World/Information Tech
02/05/2016
97,99 MSCI World/Information Tech
01/05/2016
98,43 MSCI World/Information Tech
30/04/2016
98,43 MSCI World/Information Tech
29/04/2016
98,43 MSCI World/Information Tech
28/04/2016
99,59 MSCI World/Information Tech
27/04/2016
101,20 MSCI World/Information Tech
26/04/2016
102,07 MSCI World/Information Tech
25/04/2016
102,61 MSCI World/Information Tech
24/04/2016
102,75 MSCI World/Information Tech
23/04/2016
102,75 MSCI World/Information Tech
22/04/2016
102,75 MSCI World/Information Tech
21/04/2016
103,60 MSCI World/Information Tech
20/04/2016
103,49 MSCI World/Information Tech
19/04/2016
103,62 MSCI World/Information Tech
18/04/2016
104,20 MSCI World/Information Tech
17/04/2016
104,26 MSCI World/Information Tech
16/04/2016
104,26 MSCI World/Information Tech
15/04/2016
104,26 MSCI World/Information Tech
14/04/2016
105,03 MSCI World/Information Tech
13/04/2016
104,50 MSCI World/Information Tech
12/04/2016
102,05 MSCI World/Information Tech
11/04/2016
101,60 MSCI World/Information Tech
10/04/2016
102,03 MSCI World/Information Tech
09/04/2016
102,03 MSCI World/Information Tech
08/04/2016
102,03 MSCI World/Information Tech
07/04/2016
101,84 MSCI World/Information Tech
06/04/2016
103,28 MSCI World/Information Tech
05/04/2016
101,97 MSCI World/Information Tech
04/04/2016
103,05 MSCI World/Information Tech
03/04/2016
102,90 MSCI World/Information Tech
02/04/2016
102,90 MSCI World/Information Tech
01/04/2016
102,90 MSCI World/Information Tech
31/03/2016
102,93 MSCI World/Information Tech
30/03/2016
103,60 MSCI World/Information Tech
29/03/2016
104,01 MSCI World/Information Tech
28/03/2016
102,89 MSCI World/Information Tech
27/03/2016
103,09 MSCI World/Information Tech
26/03/2016
103,09 MSCI World/Information Tech
25/03/2016
103,09 MSCI World/Information Tech
24/03/2016
103,00 MSCI World/Information Tech
23/03/2016
102,88 MSCI World/Information Tech
22/03/2016
103,21 MSCI World/Information Tech
21/03/2016
102,40 MSCI World/Information Tech
20/03/2016
102,10 MSCI World/Information Tech
19/03/2016
102,10 MSCI World/Information Tech
18/03/2016
102,10 MSCI World/Information Tech
17/03/2016
101,59 MSCI World/Information Tech
16/03/2016
103,24 MSCI World/Information Tech
15/03/2016
101,93 MSCI World/Information Tech
14/03/2016
101,54 MSCI World/Information Tech
13/03/2016
101,62 MSCI World/Information Tech
12/03/2016
101,62 MSCI World/Information Tech
11/03/2016
101,62 MSCI World/Information Tech
10/03/2016
102,11 MSCI World/Information Tech
09/03/2016
101,09 MSCI World/Information Tech
08/03/2016
99,80 MSCI World/Information Tech
07/03/2016
101,27 MSCI World/Information Tech
06/03/2016
101,82 MSCI World/Information Tech
05/03/2016
101,82 MSCI World/Information Tech
04/03/2016
101,82 MSCI World/Information Tech
03/03/2016
102,03 MSCI World/Information Tech
02/03/2016
102,38 MSCI World/Information Tech
01/03/2016
101,82 MSCI World/Information Tech
29/02/2016
99,02 MSCI World/Information Tech
28/02/2016
98,49 MSCI World/Information Tech
27/02/2016
98,49 MSCI World/Information Tech
26/02/2016
98,49 MSCI World/Information Tech
25/02/2016
98,46 MSCI World/Information Tech
24/02/2016
97,64 MSCI World/Information Tech
23/02/2016
96,88 MSCI World/Information Tech
22/02/2016
98,23 MSCI World/Information Tech
21/02/2016
96,29 MSCI World/Information Tech
20/02/2016
96,29 MSCI World/Information Tech
19/02/2016
96,29 MSCI World/Information Tech
18/02/2016
96,32 MSCI World/Information Tech
17/02/2016
96,09 MSCI World/Information Tech
16/02/2016
93,79 MSCI World/Information Tech
15/02/2016
91,95 MSCI World/Information Tech
14/02/2016
90,71 MSCI World/Information Tech
13/02/2016
90,71 MSCI World/Information Tech
12/02/2016
90,71 MSCI World/Information Tech
11/02/2016
89,38 MSCI World/Information Tech
10/02/2016
90,27 MSCI World/Information Tech
09/02/2016
90,22 MSCI World/Information Tech
08/02/2016
91,91 MSCI World/Information Tech
07/02/2016
92,66 MSCI World/Information Tech
06/02/2016
92,66 MSCI World/Information Tech
05/02/2016
92,66 MSCI World/Information Tech
04/02/2016
95,97 MSCI World/Information Tech
03/02/2016
98,13 MSCI World/Information Tech
02/02/2016
98,60 MSCI World/Information Tech
01/02/2016
100,88 MSCI World/Information Tech
31/01/2016
100,14 MSCI World/Information Tech
30/01/2016
100,14 MSCI World/Information Tech
29/01/2016
100,14 MSCI World/Information Tech
28/01/2016
97,24 MSCI World/Information Tech
27/01/2016
96,58 MSCI World/Information Tech
26/01/2016
99,04 MSCI World/Information Tech
25/01/2016
98,59 MSCI World/Information Tech
24/01/2016
99,82 MSCI World/Information Tech
23/01/2016
99,82 MSCI World/Information Tech
22/01/2016
99,82 MSCI World/Information Tech
21/01/2016
96,23 MSCI World/Information Tech
20/01/2016
95,91 MSCI World/Information Tech
19/01/2016
97,06 MSCI World/Information Tech
18/01/2016
96,77 MSCI World/Information Tech
17/01/2016
96,69 MSCI World/Information Tech
16/01/2016
96,69 MSCI World/Information Tech
15/01/2016
96,69 MSCI World/Information Tech
14/01/2016
99,73 MSCI World/Information Tech
13/01/2016
99,06 MSCI World/Information Tech
12/01/2016
101,14 MSCI World/Information Tech
11/01/2016
99,80 MSCI World/Information Tech
10/01/2016
99,52 MSCI World/Information Tech
09/01/2016
99,52 MSCI World/Information Tech
08/01/2016
99,52 MSCI World/Information Tech
07/01/2016
100,19 MSCI World/Information Tech
06/01/2016
104,40 MSCI World/Information Tech
05/01/2016
105,74 MSCI World/Information Tech
04/01/2016
104,74 MSCI World/Information Tech
03/01/2016
106,62 MSCI World/Information Tech
02/01/2016
106,62 MSCI World/Information Tech
01/01/2016
106,62 MSCI World/Information Tech
31/12/2015
106,62 MSCI World/Information Tech
30/12/2015
107,58 MSCI World/Information Tech
29/12/2015
108,08 MSCI World/Information Tech
28/12/2015
106,60 MSCI World/Information Tech
27/12/2015
106,69 MSCI World/Information Tech
26/12/2015
106,69 MSCI World/Information Tech
25/12/2015
106,69 MSCI World/Information Tech
24/12/2015
106,71 MSCI World/Information Tech
23/12/2015
107,08 MSCI World/Information Tech
22/12/2015
105,90 MSCI World/Information Tech
21/12/2015
106,05 MSCI World/Information Tech
20/12/2015
105,43 MSCI World/Information Tech
19/12/2015
105,43 MSCI World/Information Tech
18/12/2015
105,43 MSCI World/Information Tech
17/12/2015
107,39 MSCI World/Information Tech
16/12/2015
107,95 MSCI World/Information Tech
15/12/2015
106,13 MSCI World/Information Tech
14/12/2015
105,81 MSCI World/Information Tech
13/12/2015
105,84 MSCI World/Information Tech
12/12/2015
105,84 MSCI World/Information Tech
11/12/2015
105,84 MSCI World/Information Tech
10/12/2015
107,85 MSCI World/Information Tech
09/12/2015
107,72 MSCI World/Information Tech
08/12/2015
109,80 MSCI World/Information Tech
07/12/2015
110,81 MSCI World/Information Tech
06/12/2015
110,38 MSCI World/Information Tech
05/12/2015
110,38 MSCI World/Information Tech
04/12/2015
110,38 MSCI World/Information Tech
03/12/2015
110,63 MSCI World/Information Tech
02/12/2015
112,52 MSCI World/Information Tech
01/12/2015
113,34 MSCI World/Information Tech
30/11/2015
112,30 MSCI World/Information Tech
29/11/2015
112,23 MSCI World/Information Tech
28/11/2015
112,23 MSCI World/Information Tech
27/11/2015
112,23 MSCI World/Information Tech
26/11/2015
111,79 MSCI World/Information Tech
25/11/2015
111,94 MSCI World/Information Tech
24/11/2015
111,58 MSCI World/Information Tech
23/11/2015
111,80 MSCI World/Information Tech
22/11/2015
111,78 MSCI World/Information Tech
21/11/2015
111,78 MSCI World/Information Tech
20/11/2015
111,78 MSCI World/Information Tech
19/11/2015
110,98 MSCI World/Information Tech
18/11/2015
110,53 MSCI World/Information Tech
17/11/2015
109,00 MSCI World/Information Tech
16/11/2015
108,32 MSCI World/Information Tech
15/11/2015
106,68 MSCI World/Information Tech
14/11/2015
106,68 MSCI World/Information Tech
13/11/2015
106,68 MSCI World/Information Tech
12/11/2015
109,06 MSCI World/Information Tech
11/11/2015
110,03 MSCI World/Information Tech
10/11/2015
110,04 MSCI World/Information Tech
09/11/2015
110,24 MSCI World/Information Tech
08/11/2015
110,19 MSCI World/Information Tech
07/11/2015
110,19 MSCI World/Information Tech
06/11/2015
110,19 MSCI World/Information Tech
05/11/2015
109,64 MSCI World/Information Tech
04/11/2015
109,36 MSCI World/Information Tech
03/11/2015
108,74 MSCI World/Information Tech
02/11/2015
107,58 MSCI World/Information Tech
01/11/2015
106,81 MSCI World/Information Tech
31/10/2015
106,81 MSCI World/Information Tech
30/10/2015
106,81 MSCI World/Information Tech
29/10/2015
108,22 MSCI World/Information Tech
28/10/2015
107,08 MSCI World/Information Tech
27/10/2015
105,79 MSCI World/Information Tech
26/10/2015
106,98 MSCI World/Information Tech
25/10/2015
106,50 MSCI World/Information Tech
24/10/2015
106,50 MSCI World/Information Tech
23/10/2015
106,50 MSCI World/Information Tech
22/10/2015
101,71 MSCI World/Information Tech
21/10/2015
99,38 MSCI World/Information Tech
20/10/2015
99,68 MSCI World/Information Tech
19/10/2015
100,34 MSCI World/Information Tech
18/10/2015
99,93 MSCI World/Information Tech
17/10/2015
99,93 MSCI World/Information Tech
16/10/2015
99,93 MSCI World/Information Tech
15/10/2015
98,94 MSCI World/Information Tech
14/10/2015
97,94 MSCI World/Information Tech
13/10/2015
98,47 MSCI World/Information Tech
12/10/2015
98,75 MSCI World/Information Tech
11/10/2015
98,73 MSCI World/Information Tech
10/10/2015
98,73 MSCI World/Information Tech
09/10/2015
98,73 MSCI World/Information Tech
08/10/2015
99,02 MSCI World/Information Tech
07/10/2015
98,55 MSCI World/Information Tech
06/10/2015
98,50 MSCI World/Information Tech
05/10/2015
98,15 MSCI World/Information Tech
04/10/2015
97,01 MSCI World/Information Tech
03/10/2015
97,01 MSCI World/Information Tech
02/10/2015
97,01 MSCI World/Information Tech
01/10/2015
95,70 MSCI World/Information Tech
30/09/2015
95,19 MSCI World/Information Tech
29/09/2015
93,07 MSCI World/Information Tech
28/09/2015
94,05 MSCI World/Information Tech
27/09/2015
96,32 MSCI World/Information Tech
26/09/2015
96,32 MSCI World/Information Tech
25/09/2015
96,32 MSCI World/Information Tech
24/09/2015
95,60 MSCI World/Information Tech
23/09/2015
96,61 MSCI World/Information Tech
22/09/2015
96,43 MSCI World/Information Tech
21/09/2015
97,11 MSCI World/Information Tech
20/09/2015
94,98 MSCI World/Information Tech
19/09/2015
94,98 MSCI World/Information Tech
18/09/2015
94,98 MSCI World/Information Tech
17/09/2015
97,10 MSCI World/Information Tech
16/09/2015
98,32 MSCI World/Information Tech
15/09/2015
96,92 MSCI World/Information Tech
14/09/2015
95,95 MSCI World/Information Tech
13/09/2015
96,48 MSCI World/Information Tech
12/09/2015
96,48 MSCI World/Information Tech
11/09/2015
96,48 MSCI World/Information Tech
10/09/2015
96,78 MSCI World/Information Tech
09/09/2015
96,44 MSCI World/Information Tech
08/09/2015
97,01 MSCI World/Information Tech
07/09/2015
94,91 MSCI World/Information Tech
06/09/2015
94,90 MSCI World/Information Tech
05/09/2015
94,90 MSCI World/Information Tech
04/09/2015
94,90 MSCI World/Information Tech
03/09/2015
95,55 MSCI World/Information Tech
02/09/2015
95,23 MSCI World/Information Tech
01/09/2015
93,42 MSCI World/Information Tech
31/08/2015
96,61 MSCI World/Information Tech
30/08/2015
96,99 MSCI World/Information Tech
29/08/2015
96,99 MSCI World/Information Tech
28/08/2015
96,99 MSCI World/Information Tech
27/08/2015
96,37 MSCI World/Information Tech
26/08/2015
93,39 MSCI World/Information Tech
25/08/2015
88,41 MSCI World/Information Tech
24/08/2015
91,08 MSCI World/Information Tech
23/08/2015
94,24 MSCI World/Information Tech
22/08/2015
94,24 MSCI World/Information Tech
21/08/2015
94,24 MSCI World/Information Tech
20/08/2015
98,80 MSCI World/Information Tech
19/08/2015
102,43 MSCI World/Information Tech
18/08/2015
103,24 MSCI World/Information Tech
17/08/2015
103,35 MSCI World/Information Tech
16/08/2015
102,14 MSCI World/Information Tech
15/08/2015
102,14 MSCI World/Information Tech
14/08/2015
102,14 MSCI World/Information Tech
13/08/2015
102,30 MSCI World/Information Tech
12/08/2015
102,03 MSCI World/Information Tech
11/08/2015
102,70 MSCI World/Information Tech
10/08/2015
105,14 MSCI World/Information Tech
09/08/2015
103,81 MSCI World/Information Tech
08/08/2015
103,81 MSCI World/Information Tech
07/08/2015
103,81 MSCI World/Information Tech
06/08/2015
104,32 MSCI World/Information Tech
05/08/2015
105,25 MSCI World/Information Tech
04/08/2015
103,47 MSCI World/Information Tech
03/08/2015
104,46 MSCI World/Information Tech
02/08/2015
104,83 MSCI World/Information Tech
01/08/2015
104,83 MSCI World/Information Tech
31/07/2015
104,83 MSCI World/Information Tech
30/07/2015
105,25 MSCI World/Information Tech
29/07/2015
104,32 MSCI World/Information Tech
28/07/2015
103,89 MSCI World/Information Tech
27/07/2015
102,81 MSCI World/Information Tech
26/07/2015
104,97 MSCI World/Information Tech
25/07/2015
104,97 MSCI World/Information Tech
24/07/2015
104,97 MSCI World/Information Tech
23/07/2015
104,98 MSCI World/Information Tech
22/07/2015
106,05 MSCI World/Information Tech
21/07/2015
108,15 MSCI World/Information Tech
20/07/2015
108,69 MSCI World/Information Tech
19/07/2015
107,82 MSCI World/Information Tech
18/07/2015
107,82 MSCI World/Information Tech
17/07/2015
107,82 MSCI World/Information Tech
16/07/2015
106,48 MSCI World/Information Tech
15/07/2015
103,95 MSCI World/Information Tech
14/07/2015
103,62 MSCI World/Information Tech
13/07/2015
102,95 MSCI World/Information Tech
12/07/2015
100,24 MSCI World/Information Tech
11/07/2015
100,24 MSCI World/Information Tech
10/07/2015
100,24 MSCI World/Information Tech
09/07/2015
100,06 MSCI World/Information Tech
08/07/2015
100,43 MSCI World/Information Tech
07/07/2015
102,14 MSCI World/Information Tech
06/07/2015
102,21 MSCI World/Information Tech
05/07/2015
102,02 MSCI World/Information Tech
04/07/2015
102,02 MSCI World/Information Tech
03/07/2015
102,02 MSCI World/Information Tech
02/07/2015
102,28 MSCI World/Information Tech
01/07/2015
101,94 MSCI World/Information Tech
30/06/2015
100,47 MSCI World/Information Tech
29/06/2015
100,89 MSCI World/Information Tech
28/06/2015
102,60 MSCI World/Information Tech
27/06/2015
102,60 MSCI World/Information Tech
26/06/2015
102,60 MSCI World/Information Tech
25/06/2015
103,52 MSCI World/Information Tech
24/06/2015
103,68 MSCI World/Information Tech
23/06/2015
104,30 MSCI World/Information Tech
22/06/2015
103,02 MSCI World/Information Tech
21/06/2015
102,62 MSCI World/Information Tech
20/06/2015
102,62 MSCI World/Information Tech
19/06/2015
102,62 MSCI World/Information Tech
18/06/2015
102,18 MSCI World/Information Tech
17/06/2015
102,50 MSCI World/Information Tech
16/06/2015
103,00 MSCI World/Information Tech
15/06/2015
102,44 MSCI World/Information Tech
14/06/2015
103,14 MSCI World/Information Tech
13/06/2015
103,14 MSCI World/Information Tech
12/06/2015
103,14 MSCI World/Information Tech
11/06/2015
103,66 MSCI World/Information Tech
10/06/2015
103,24 MSCI World/Information Tech
09/06/2015
102,00 MSCI World/Information Tech
08/06/2015
103,09 MSCI World/Information Tech
07/06/2015
103,69 MSCI World/Information Tech
06/06/2015
103,69 MSCI World/Information Tech
05/06/2015
103,69 MSCI World/Information Tech
04/06/2015
103,20 MSCI World/Information Tech
03/06/2015
105,73 MSCI World/Information Tech
02/06/2015
106,50 MSCI World/Information Tech
01/06/2015
107,46 MSCI World/Information Tech
31/05/2015
106,94 MSCI World/Information Tech
30/05/2015
106,94 MSCI World/Information Tech
29/05/2015
106,94 MSCI World/Information Tech
28/05/2015
108,44 MSCI World/Information Tech
27/05/2015
108,76 MSCI World/Information Tech
26/05/2015
106,45 MSCI World/Information Tech
25/05/2015
107,43 MSCI World/Information Tech
24/05/2015
105,64 MSCI World/Information Tech
23/05/2015
105,64 MSCI World/Information Tech
22/05/2015
105,64 MSCI World/Information Tech
21/05/2015
106,06 MSCI World/Information Tech
20/05/2015
105,88 MSCI World/Information Tech
19/05/2015
105,26 MSCI World/Information Tech
18/05/2015
103,56 MSCI World/Information Tech
17/05/2015
103,71 MSCI World/Information Tech
16/05/2015
103,71 MSCI World/Information Tech
15/05/2015
103,71 MSCI World/Information Tech
14/05/2015
103,10 MSCI World/Information Tech
13/05/2015
103,35 MSCI World/Information Tech
12/05/2015
102,63 MSCI World/Information Tech
11/05/2015
103,99 MSCI World/Information Tech
10/05/2015
103,64 MSCI World/Information Tech
09/05/2015
103,64 MSCI World/Information Tech
08/05/2015
103,64 MSCI World/Information Tech
07/05/2015
101,36 MSCI World/Information Tech
06/05/2015
101,45 MSCI World/Information Tech
05/05/2015
103,01 MSCI World/Information Tech
04/05/2015
104,16 MSCI World/Information Tech
03/05/2015
103,59 MSCI World/Information Tech
02/05/2015
103,59 MSCI World/Information Tech
01/05/2015
103,59 MSCI World/Information Tech
30/04/2015
102,51 MSCI World/Information Tech
29/04/2015
106,32 MSCI World/Information Tech
28/04/2015
107,57 MSCI World/Information Tech
27/04/2015
108,65 MSCI World/Information Tech
26/04/2015
108,17 MSCI World/Information Tech
25/04/2015
108,17 MSCI World/Information Tech
24/04/2015
108,17 MSCI World/Information Tech
23/04/2015
107,86 MSCI World/Information Tech
22/04/2015
108,04 MSCI World/Information Tech
21/04/2015
107,38 MSCI World/Information Tech
20/04/2015
106,88 MSCI World/Information Tech
19/04/2015
104,41 MSCI World/Information Tech
18/04/2015
104,41 MSCI World/Information Tech
17/04/2015
104,41 MSCI World/Information Tech
16/04/2015
106,96 MSCI World/Information Tech
15/04/2015
108,59 MSCI World/Information Tech
14/04/2015
108,10 MSCI World/Information Tech
13/04/2015
108,40 MSCI World/Information Tech
12/04/2015
108,52 MSCI World/Information Tech
11/04/2015
108,52 MSCI World/Information Tech
10/04/2015
108,52 MSCI World/Information Tech
09/04/2015
106,02 MSCI World/Information Tech
08/04/2015
104,77 MSCI World/Information Tech
07/04/2015
104,67 MSCI World/Information Tech
06/04/2015
104,95 MSCI World/Information Tech
05/04/2015
103,92 MSCI World/Information Tech
04/04/2015
103,92 MSCI World/Information Tech
03/04/2015
103,92 MSCI World/Information Tech
02/04/2015
103,83 MSCI World/Information Tech
01/04/2015
104,42 MSCI World/Information Tech
31/03/2015
104,89 MSCI World/Information Tech
30/03/2015
104,98 MSCI World/Information Tech
29/03/2015
103,82 MSCI World/Information Tech
28/03/2015
103,82 MSCI World/Information Tech
27/03/2015
103,82 MSCI World/Information Tech
26/03/2015
102,54 MSCI World/Information Tech
25/03/2015
102,69 MSCI World/Information Tech
24/03/2015
105,48 MSCI World/Information Tech
23/03/2015
106,11 MSCI World/Information Tech
22/03/2015
107,24 MSCI World/Information Tech
21/03/2015
107,24 MSCI World/Information Tech
20/03/2015
107,24 MSCI World/Information Tech
19/03/2015
107,53 MSCI World/Information Tech
18/03/2015
108,49 MSCI World/Information Tech
17/03/2015
106,69 MSCI World/Information Tech
16/03/2015
107,32 MSCI World/Information Tech
15/03/2015
105,93 MSCI World/Information Tech
14/03/2015
105,93 MSCI World/Information Tech
13/03/2015
105,93 MSCI World/Information Tech
12/03/2015
105,91 MSCI World/Information Tech
11/03/2015
105,69 MSCI World/Information Tech
10/03/2015
104,61 MSCI World/Information Tech
09/03/2015
105,54 MSCI World/Information Tech
08/03/2015
104,20 MSCI World/Information Tech
07/03/2015
104,20 MSCI World/Information Tech
06/03/2015
104,20 MSCI World/Information Tech
05/03/2015
104,33 MSCI World/Information Tech
04/03/2015
103,78 MSCI World/Information Tech
03/03/2015
103,73 MSCI World/Information Tech
02/03/2015
103,91 MSCI World/Information Tech
01/03/2015
102,89 MSCI World/Information Tech
28/02/2015
102,89 MSCI World/Information Tech
27/02/2015
102,89 MSCI World/Information Tech
26/02/2015
102,66 MSCI World/Information Tech
25/02/2015
101,84 MSCI World/Information Tech
24/02/2015
102,49 MSCI World/Information Tech
23/02/2015
102,55 MSCI World/Information Tech
22/02/2015
102,38 MSCI World/Information Tech
21/02/2015
102,38 MSCI World/Information Tech
20/02/2015
102,38 MSCI World/Information Tech
19/02/2015
100,96 MSCI World/Information Tech
18/02/2015
100,69 MSCI World/Information Tech
17/02/2015
100,00 Act. Sect. Technologies
01/12/2016
111,39 Act. Sect. Technologies
30/11/2016
113,44 Act. Sect. Technologies
29/11/2016
114,14 Act. Sect. Technologies
28/11/2016
114,22 Act. Sect. Technologies
27/11/2016
114,53 Act. Sect. Technologies
26/11/2016
114,52 Act. Sect. Technologies
25/11/2016
114,52 Act. Sect. Technologies
24/11/2016
114,65 Act. Sect. Technologies
23/11/2016
114,43 Act. Sect. Technologies
22/11/2016
114,32 Act. Sect. Technologies
21/11/2016
113,90 Act. Sect. Technologies
20/11/2016
113,47 Act. Sect. Technologies
19/11/2016
113,47 Act. Sect. Technologies
18/11/2016
113,47 Act. Sect. Technologies
17/11/2016
112,44 Act. Sect. Technologies
16/11/2016
111,59 Act. Sect. Technologies
15/11/2016
110,53 Act. Sect. Technologies
14/11/2016
109,88 Act. Sect. Technologies
13/11/2016
109,42 Act. Sect. Technologies
12/11/2016
109,43 Act. Sect. Technologies
11/11/2016
109,43 Act. Sect. Technologies
10/11/2016
109,65 Act. Sect. Technologies
09/11/2016
109,43 Act. Sect. Technologies
08/11/2016
109,31 Act. Sect. Technologies
07/11/2016
108,74 Act. Sect. Technologies
06/11/2016
106,73 Act. Sect. Technologies
05/11/2016
106,74 Act. Sect. Technologies
04/11/2016
106,74 Act. Sect. Technologies
03/11/2016
107,26 Act. Sect. Technologies
02/11/2016
107,88 Act. Sect. Technologies
01/11/2016
109,96 Act. Sect. Technologies
31/10/2016
110,64 Act. Sect. Technologies
30/10/2016
110,91 Act. Sect. Technologies
29/10/2016
110,91 Act. Sect. Technologies
28/10/2016
110,91 Act. Sect. Technologies
27/10/2016
111,14 Act. Sect. Technologies
26/10/2016
111,65 Act. Sect. Technologies
25/10/2016
112,36 Act. Sect. Technologies
24/10/2016
112,57 Act. Sect. Technologies
23/10/2016
111,90 Act. Sect. Technologies
22/10/2016
111,90 Act. Sect. Technologies
21/10/2016
111,90 Act. Sect. Technologies
20/10/2016
111,06 Act. Sect. Technologies
19/10/2016
111,01 Act. Sect. Technologies
18/10/2016
110,62 Act. Sect. Technologies
17/10/2016
109,80 Act. Sect. Technologies
16/10/2016
110,08 Act. Sect. Technologies
15/10/2016
110,06 Act. Sect. Technologies
14/10/2016
110,06 Act. Sect. Technologies
13/10/2016
109,52 Act. Sect. Technologies
12/10/2016
110,41 Act. Sect. Technologies
11/10/2016
111,10 Act. Sect. Technologies
10/10/2016
111,72 Act. Sect. Technologies
09/10/2016
111,23 Act. Sect. Technologies
08/10/2016
111,23 Act. Sect. Technologies
07/10/2016
111,23 Act. Sect. Technologies
06/10/2016
111,57 Act. Sect. Technologies
05/10/2016
111,52 Act. Sect. Technologies
04/10/2016
111,71 Act. Sect. Technologies
03/10/2016
111,20 Act. Sect. Technologies
02/10/2016
111,26 Act. Sect. Technologies
01/10/2016
111,26 Act. Sect. Technologies
30/09/2016
111,26 Act. Sect. Technologies
29/09/2016
110,67 Act. Sect. Technologies
28/09/2016
110,95 Act. Sect. Technologies
27/09/2016
110,37 Act. Sect. Technologies
26/09/2016
109,55 Act. Sect. Technologies
25/09/2016
110,71 Act. Sect. Technologies
24/09/2016
110,70 Act. Sect. Technologies
23/09/2016
110,70 Act. Sect. Technologies
22/09/2016
111,07 Act. Sect. Technologies
21/09/2016
110,42 Act. Sect. Technologies
20/09/2016
109,34 Act. Sect. Technologies
19/09/2016
109,37 Act. Sect. Technologies
18/09/2016
108,79 Act. Sect. Technologies
17/09/2016
108,79 Act. Sect. Technologies
16/09/2016
108,79 Act. Sect. Technologies
15/09/2016
108,38 Act. Sect. Technologies
14/09/2016
107,52 Act. Sect. Technologies
13/09/2016
107,40 Act. Sect. Technologies
12/09/2016
107,86 Act. Sect. Technologies
11/09/2016
107,91 Act. Sect. Technologies
10/09/2016
107,93 Act. Sect. Technologies
09/09/2016
107,93 Act. Sect. Technologies
08/09/2016
109,39 Act. Sect. Technologies
07/09/2016
110,13 Act. Sect. Technologies
06/09/2016
110,10 Act. Sect. Technologies
05/09/2016
109,95 Act. Sect. Technologies
04/09/2016
109,68 Act. Sect. Technologies
03/09/2016
109,68 Act. Sect. Technologies
02/09/2016
109,68 Act. Sect. Technologies
01/09/2016
109,12 Act. Sect. Technologies
31/08/2016
109,03 Act. Sect. Technologies
30/08/2016
109,32 Act. Sect. Technologies
29/08/2016
108,91 Act. Sect. Technologies
28/08/2016
108,09 Act. Sect. Technologies
27/08/2016
108,09 Act. Sect. Technologies
26/08/2016
108,09 Act. Sect. Technologies
25/08/2016
107,84 Act. Sect. Technologies
24/08/2016
108,21 Act. Sect. Technologies
23/08/2016
108,03 Act. Sect. Technologies
22/08/2016
107,52 Act. Sect. Technologies
21/08/2016
107,52 Act. Sect. Technologies
20/08/2016
107,53 Act. Sect. Technologies
19/08/2016
107,53 Act. Sect. Technologies
18/08/2016
107,42 Act. Sect. Technologies
17/08/2016
107,41 Act. Sect. Technologies
16/08/2016
107,95 Act. Sect. Technologies
15/08/2016
108,79 Act. Sect. Technologies
14/08/2016
108,63 Act. Sect. Technologies
13/08/2016
108,63 Act. Sect. Technologies
12/08/2016
108,63 Act. Sect. Technologies
11/08/2016
108,57 Act. Sect. Technologies
10/08/2016
108,11 Act. Sect. Technologies
09/08/2016
108,77 Act. Sect. Technologies
08/08/2016
108,34 Act. Sect. Technologies
07/08/2016
108,02 Act. Sect. Technologies
06/08/2016
108,01 Act. Sect. Technologies
05/08/2016
108,01 Act. Sect. Technologies
04/08/2016
106,95 Act. Sect. Technologies
03/08/2016
106,11 Act. Sect. Technologies
02/08/2016
106,18 Act. Sect. Technologies
01/08/2016
107,31 Act. Sect. Technologies
31/07/2016
107,40 Act. Sect. Technologies
30/07/2016
107,39 Act. Sect. Technologies
29/07/2016
107,39 Act. Sect. Technologies
28/07/2016
107,65 Act. Sect. Technologies
27/07/2016
107,98 Act. Sect. Technologies
26/07/2016
107,50 Act. Sect. Technologies
25/07/2016
107,14 Act. Sect. Technologies
24/07/2016
106,78 Act. Sect. Technologies
23/07/2016
106,78 Act. Sect. Technologies
22/07/2016
106,78 Act. Sect. Technologies
21/07/2016
106,45 Act. Sect. Technologies
20/07/2016
106,55 Act. Sect. Technologies
19/07/2016
105,17 Act. Sect. Technologies
18/07/2016
105,01 Act. Sect. Technologies
17/07/2016
103,65 Act. Sect. Technologies
16/07/2016
103,65 Act. Sect. Technologies
15/07/2016
103,65 Act. Sect. Technologies
14/07/2016
103,52 Act. Sect. Technologies
13/07/2016
103,24 Act. Sect. Technologies
12/07/2016
103,13 Act. Sect. Technologies
11/07/2016
102,52 Act. Sect. Technologies
10/07/2016
101,12 Act. Sect. Technologies
09/07/2016
101,10 Act. Sect. Technologies
08/07/2016
101,10 Act. Sect. Technologies
07/07/2016
99,40 Act. Sect. Technologies
06/07/2016
98,81 Act. Sect. Technologies
05/07/2016
98,89 Act. Sect. Technologies
04/07/2016
99,76 Act. Sect. Technologies
03/07/2016
99,98 Act. Sect. Technologies
02/07/2016
99,98 Act. Sect. Technologies
01/07/2016
99,98 Act. Sect. Technologies
30/06/2016
99,72 Act. Sect. Technologies
29/06/2016
98,63 Act. Sect. Technologies
28/06/2016
97,04 Act. Sect. Technologies
27/06/2016
96,12 Act. Sect. Technologies
26/06/2016
98,71 Act. Sect. Technologies
25/06/2016
98,76 Act. Sect. Technologies
24/06/2016
98,76 Act. Sect. Technologies
23/06/2016
100,64 Act. Sect. Technologies
22/06/2016
100,17 Act. Sect. Technologies
21/06/2016
100,24 Act. Sect. Technologies
20/06/2016
99,58 Act. Sect. Technologies
19/06/2016
98,64 Act. Sect. Technologies
18/06/2016
98,63 Act. Sect. Technologies
17/06/2016
98,63 Act. Sect. Technologies
16/06/2016
99,12 Act. Sect. Technologies
15/06/2016
99,28 Act. Sect. Technologies
14/06/2016
98,97 Act. Sect. Technologies
13/06/2016
99,24 Act. Sect. Technologies
12/06/2016
100,13 Act. Sect. Technologies
11/06/2016
100,15 Act. Sect. Technologies
10/06/2016
100,15 Act. Sect. Technologies
09/06/2016
101,33 Act. Sect. Technologies
08/06/2016
101,30 Act. Sect. Technologies
07/06/2016
101,46 Act. Sect. Technologies
06/06/2016
101,02 Act. Sect. Technologies
05/06/2016
101,41 Act. Sect. Technologies
04/06/2016
101,41 Act. Sect. Technologies
03/06/2016
101,41 Act. Sect. Technologies
02/06/2016
102,18 Act. Sect. Technologies
01/06/2016
102,02 Act. Sect. Technologies
31/05/2016
102,20 Act. Sect. Technologies
30/05/2016
101,97 Act. Sect. Technologies
29/05/2016
101,79 Act. Sect. Technologies
28/05/2016
101,79 Act. Sect. Technologies
27/05/2016
101,79 Act. Sect. Technologies
26/05/2016
101,07 Act. Sect. Technologies
25/05/2016
100,93 Act. Sect. Technologies
24/05/2016
99,87 Act. Sect. Technologies
23/05/2016
98,33 Act. Sect. Technologies
22/05/2016
97,85 Act. Sect. Technologies
21/05/2016
97,84 Act. Sect. Technologies
20/05/2016
97,84 Act. Sect. Technologies
19/05/2016
96,85 Act. Sect. Technologies
18/05/2016
96,87 Act. Sect. Technologies
17/05/2016
96,21 Act. Sect. Technologies
16/05/2016
96,11 Act. Sect. Technologies
15/05/2016
95,82 Act. Sect. Technologies
14/05/2016
95,82 Act. Sect. Technologies
13/05/2016
95,82 Act. Sect. Technologies
12/05/2016
95,43 Act. Sect. Technologies
11/05/2016
95,83 Act. Sect. Technologies
10/05/2016
96,13 Act. Sect. Technologies
09/05/2016
95,55 Act. Sect. Technologies
08/05/2016
94,88 Act. Sect. Technologies
07/05/2016
94,91 Act. Sect. Technologies
06/05/2016
94,91 Act. Sect. Technologies
05/05/2016
95,04 Act. Sect. Technologies
04/05/2016
94,87 Act. Sect. Technologies
03/05/2016
95,32 Act. Sect. Technologies
02/05/2016
96,40 Act. Sect. Technologies
01/05/2016
96,61 Act. Sect. Technologies
30/04/2016
96,61 Act. Sect. Technologies
29/04/2016
96,61 Act. Sect. Technologies
28/04/2016
98,39 Act. Sect. Technologies
27/04/2016
99,06 Act. Sect. Technologies
26/04/2016
99,08 Act. Sect. Technologies
25/04/2016
99,32 Act. Sect. Technologies
24/04/2016
99,76 Act. Sect. Technologies
23/04/2016
99,76 Act. Sect. Technologies
22/04/2016
99,76 Act. Sect. Technologies
21/04/2016
99,96 Act. Sect. Technologies
20/04/2016
99,97 Act. Sect. Technologies
19/04/2016
100,02 Act. Sect. Technologies
18/04/2016
99,96 Act. Sect. Technologies
17/04/2016
100,06 Act. Sect. Technologies
16/04/2016
100,06 Act. Sect. Technologies
15/04/2016
100,06 Act. Sect. Technologies
14/04/2016
100,49 Act. Sect. Technologies
13/04/2016
99,93 Act. Sect. Technologies
12/04/2016
97,82 Act. Sect. Technologies
11/04/2016
97,63 Act. Sect. Technologies
10/04/2016
97,96 Act. Sect. Technologies
09/04/2016
97,95 Act. Sect. Technologies
08/04/2016
97,95 Act. Sect. Technologies
07/04/2016
97,88 Act. Sect. Technologies
06/04/2016
98,44 Act. Sect. Technologies
05/04/2016
97,91 Act. Sect. Technologies
04/04/2016
99,03 Act. Sect. Technologies
03/04/2016
98,90 Act. Sect. Technologies
02/04/2016
98,91 Act. Sect. Technologies
01/04/2016
98,91 Act. Sect. Technologies
31/03/2016
99,03 Act. Sect. Technologies
30/03/2016
99,42 Act. Sect. Technologies
29/03/2016
99,08 Act. Sect. Technologies
28/03/2016
98,40 Act. Sect. Technologies
27/03/2016
98,45 Act. Sect. Technologies
26/03/2016
98,45 Act. Sect. Technologies
25/03/2016
98,45 Act. Sect. Technologies
24/03/2016
98,44 Act. Sect. Technologies
23/03/2016
98,82 Act. Sect. Technologies
22/03/2016
98,99 Act. Sect. Technologies
21/03/2016
98,46 Act. Sect. Technologies
20/03/2016
98,34 Act. Sect. Technologies
19/03/2016
98,34 Act. Sect. Technologies
18/03/2016
98,34 Act. Sect. Technologies
17/03/2016
97,66 Act. Sect. Technologies
16/03/2016
98,50 Act. Sect. Technologies
15/03/2016
97,91 Act. Sect. Technologies
14/03/2016
98,23 Act. Sect. Technologies
13/03/2016
97,53 Act. Sect. Technologies
12/03/2016
97,51 Act. Sect. Technologies
11/03/2016
97,51 Act. Sect. Technologies
10/03/2016
96,81 Act. Sect. Technologies
09/03/2016
97,21 Act. Sect. Technologies
08/03/2016
96,79 Act. Sect. Technologies
07/03/2016
98,14 Act. Sect. Technologies
06/03/2016
98,27 Act. Sect. Technologies
05/03/2016
98,27 Act. Sect. Technologies
04/03/2016
98,27 Act. Sect. Technologies
03/03/2016
98,27 Act. Sect. Technologies
02/03/2016
98,65 Act. Sect. Technologies
01/03/2016
97,87 Act. Sect. Technologies
29/02/2016
96,19 Act. Sect. Technologies
28/02/2016
95,73 Act. Sect. Technologies
27/02/2016
95,72 Act. Sect. Technologies
26/02/2016
95,72 Act. Sect. Technologies
25/02/2016
94,52 Act. Sect. Technologies
24/02/2016
93,38 Act. Sect. Technologies
23/02/2016
93,96 Act. Sect. Technologies
22/02/2016
94,46 Act. Sect. Technologies
21/02/2016
92,87 Act. Sect. Technologies
20/02/2016
92,88 Act. Sect. Technologies
19/02/2016
92,88 Act. Sect. Technologies
18/02/2016
92,88 Act. Sect. Technologies
17/02/2016
91,94 Act. Sect. Technologies
16/02/2016
89,93 Act. Sect. Technologies
15/02/2016
88,53 Act. Sect. Technologies
14/02/2016
87,13 Act. Sect. Technologies
13/02/2016
87,13 Act. Sect. Technologies
12/02/2016
87,13 Act. Sect. Technologies
11/02/2016
86,13 Act. Sect. Technologies
10/02/2016
87,68 Act. Sect. Technologies
09/02/2016
86,99 Act. Sect. Technologies
08/02/2016
88,34 Act. Sect. Technologies
07/02/2016
91,18 Act. Sect. Technologies
06/02/2016
91,18 Act. Sect. Technologies
05/02/2016
91,18 Act. Sect. Technologies
04/02/2016
93,66 Act. Sect. Technologies
03/02/2016
94,68 Act. Sect. Technologies
02/02/2016
96,06 Act. Sect. Technologies
01/02/2016
97,61 Act. Sect. Technologies
31/01/2016
97,30 Act. Sect. Technologies
30/01/2016
97,29 Act. Sect. Technologies
29/01/2016
97,29 Act. Sect. Technologies
28/01/2016
95,04 Act. Sect. Technologies
27/01/2016
96,01 Act. Sect. Technologies
26/01/2016
96,89 Act. Sect. Technologies
25/01/2016
96,93 Act. Sect. Technologies
24/01/2016
97,24 Act. Sect. Technologies
23/01/2016
97,23 Act. Sect. Technologies
22/01/2016
97,23 Act. Sect. Technologies
21/01/2016
94,70 Act. Sect. Technologies
20/01/2016
93,94 Act. Sect. Technologies
19/01/2016
95,24 Act. Sect. Technologies
18/01/2016
94,72 Act. Sect. Technologies
17/01/2016
94,96 Act. Sect. Technologies
16/01/2016
94,96 Act. Sect. Technologies
15/01/2016
94,96 Act. Sect. Technologies
14/01/2016
97,29 Act. Sect. Technologies
13/01/2016
98,16 Act. Sect. Technologies
12/01/2016
99,03 Act. Sect. Technologies
11/01/2016
98,13 Act. Sect. Technologies
10/01/2016
98,33 Act. Sect. Technologies
09/01/2016
98,33 Act. Sect. Technologies
08/01/2016
98,33 Act. Sect. Technologies
07/01/2016
99,74 Act. Sect. Technologies
06/01/2016
102,62 Act. Sect. Technologies
05/01/2016
103,88 Act. Sect. Technologies
04/01/2016
103,58 Act. Sect. Technologies
03/01/2016
105,60 Act. Sect. Technologies
02/01/2016
105,60 Act. Sect. Technologies
01/01/2016
105,60 Act. Sect. Technologies
31/12/2015
105,60 Act. Sect. Technologies
30/12/2015
105,92 Act. Sect. Technologies
29/12/2015
106,09 Act. Sect. Technologies
28/12/2015
104,91 Act. Sect. Technologies
27/12/2015
105,07 Act. Sect. Technologies
26/12/2015
105,07 Act. Sect. Technologies
25/12/2015
105,07 Act. Sect. Technologies
24/12/2015
105,07 Act. Sect. Technologies
23/12/2015
105,22 Act. Sect. Technologies
22/12/2015
103,89 Act. Sect. Technologies
21/12/2015
103,94 Act. Sect. Technologies
20/12/2015
104,26 Act. Sect. Technologies
19/12/2015
104,27 Act. Sect. Technologies
18/12/2015
104,27 Act. Sect. Technologies
17/12/2015
105,53 Act. Sect. Technologies
16/12/2015
104,74 Act. Sect. Technologies
15/12/2015
103,96 Act. Sect. Technologies
14/12/2015
102,49 Act. Sect. Technologies
13/12/2015
103,45 Act. Sect. Technologies
12/12/2015
103,47 Act. Sect. Technologies
11/12/2015
103,47 Act. Sect. Technologies
10/12/2015
105,23 Act. Sect. Technologies
09/12/2015
105,56 Act. Sect. Technologies
08/12/2015
106,95 Act. Sect. Technologies
07/12/2015
107,93 Act. Sect. Technologies
06/12/2015
107,42 Act. Sect. Technologies
05/12/2015
107,43 Act. Sect. Technologies
04/12/2015
107,43 Act. Sect. Technologies
03/12/2015
107,87 Act. Sect. Technologies
02/12/2015
110,55 Act. Sect. Technologies
01/12/2015
110,44 Act. Sect. Technologies
30/11/2015
110,01 Act. Sect. Technologies
29/11/2015
109,61 Act. Sect. Technologies
28/11/2015
109,60 Act. Sect. Technologies
27/11/2015
109,60 Act. Sect. Technologies
26/11/2015
109,34 Act. Sect. Technologies
25/11/2015
108,99 Act. Sect. Technologies
24/11/2015
108,21 Act. Sect. Technologies
23/11/2015
108,75 Act. Sect. Technologies
22/11/2015
108,59 Act. Sect. Technologies
21/11/2015
108,59 Act. Sect. Technologies
20/11/2015
108,59 Act. Sect. Technologies
19/11/2015
107,82 Act. Sect. Technologies
18/11/2015
107,41 Act. Sect. Technologies
17/11/2015
106,65 Act. Sect. Technologies
16/11/2015
105,40 Act. Sect. Technologies
15/11/2015
104,96 Act. Sect. Technologies
14/11/2015
104,98 Act. Sect. Technologies
13/11/2015
104,98 Act. Sect. Technologies
12/11/2015
106,48 Act. Sect. Technologies
11/11/2015
107,24 Act. Sect. Technologies
10/11/2015
107,22 Act. Sect. Technologies
09/11/2015
107,59 Act. Sect. Technologies
08/11/2015
107,83 Act. Sect. Technologies
07/11/2015
107,82 Act. Sect. Technologies
06/11/2015
107,82 Act. Sect. Technologies
05/11/2015
106,79 Act. Sect. Technologies
04/11/2015
106,81 Act. Sect. Technologies
03/11/2015
105,85 Act. Sect. Technologies
02/11/2015
104,88 Act. Sect. Technologies
01/11/2015
104,27 Act. Sect. Technologies
31/10/2015
104,26 Act. Sect. Technologies
30/10/2015
104,26 Act. Sect. Technologies
29/10/2015
104,57 Act. Sect. Technologies
28/10/2015
103,84 Act. Sect. Technologies
27/10/2015
102,87 Act. Sect. Technologies
26/10/2015
103,39 Act. Sect. Technologies
25/10/2015
103,48 Act. Sect. Technologies
24/10/2015
103,47 Act. Sect. Technologies
23/10/2015
103,47 Act. Sect. Technologies
22/10/2015
100,74 Act. Sect. Technologies
21/10/2015
98,66 Act. Sect. Technologies
20/10/2015
98,84 Act. Sect. Technologies
19/10/2015
99,22 Act. Sect. Technologies
18/10/2015
98,71 Act. Sect. Technologies
17/10/2015
98,71 Act. Sect. Technologies
16/10/2015
98,71 Act. Sect. Technologies
15/10/2015
98,00 Act. Sect. Technologies
14/10/2015
96,58 Act. Sect. Technologies
13/10/2015
97,23 Act. Sect. Technologies
12/10/2015
97,54 Act. Sect. Technologies
11/10/2015
97,68 Act. Sect. Technologies
10/10/2015
97,68 Act. Sect. Technologies
09/10/2015
97,68 Act. Sect. Technologies
08/10/2015
97,73 Act. Sect. Technologies
07/10/2015
97,58 Act. Sect. Technologies
06/10/2015
97,23 Act. Sect. Technologies
05/10/2015
96,88 Act. Sect. Technologies
04/10/2015
94,92 Act. Sect. Technologies
03/10/2015
94,91 Act. Sect. Technologies
02/10/2015
94,91 Act. Sect. Technologies
01/10/2015
94,28 Act. Sect. Technologies
30/09/2015
94,13 Act. Sect. Technologies
29/09/2015
92,31 Act. Sect. Technologies
28/09/2015
93,27 Act. Sect. Technologies
27/09/2015
95,13 Act. Sect. Technologies
26/09/2015
95,13 Act. Sect. Technologies
25/09/2015
95,13 Act. Sect. Technologies
24/09/2015
94,07 Act. Sect. Technologies
23/09/2015
95,50 Act. Sect. Technologies
22/09/2015
95,85 Act. Sect. Technologies
21/09/2015
96,76 Act. Sect. Technologies
20/09/2015
95,83 Act. Sect. Technologies
19/09/2015
95,83 Act. Sect. Technologies
18/09/2015
95,83 Act. Sect. Technologies
17/09/2015
97,18 Act. Sect. Technologies
16/09/2015
97,39 Act. Sect. Technologies
15/09/2015
96,39 Act. Sect. Technologies
14/09/2015
95,67 Act. Sect. Technologies
13/09/2015
95,80 Act. Sect. Technologies
12/09/2015
95,81 Act. Sect. Technologies
11/09/2015
95,81 Act. Sect. Technologies
10/09/2015
96,24 Act. Sect. Technologies
09/09/2015
96,84 Act. Sect. Technologies
08/09/2015
96,35 Act. Sect. Technologies
07/09/2015
95,03 Act. Sect. Technologies
06/09/2015
95,19 Act. Sect. Technologies
05/09/2015
95,19 Act. Sect. Technologies
04/09/2015
95,19 Act. Sect. Technologies
03/09/2015
96,30 Act. Sect. Technologies
02/09/2015
94,64 Act. Sect. Technologies
01/09/2015
94,24 Act. Sect. Technologies
31/08/2015
96,69 Act. Sect. Technologies
30/08/2015
97,03 Act. Sect. Technologies
29/08/2015
97,03 Act. Sect. Technologies
28/08/2015
97,03 Act. Sect. Technologies
27/08/2015
96,16 Act. Sect. Technologies
26/08/2015
92,97 Act. Sect. Technologies
25/08/2015
91,58 Act. Sect. Technologies
24/08/2015
90,49 Act. Sect. Technologies
23/08/2015
95,21 Act. Sect. Technologies
22/08/2015
95,24 Act. Sect. Technologies
21/08/2015
95,24 Act. Sect. Technologies
20/08/2015
98,66 Act. Sect. Technologies
19/08/2015
101,64 Act. Sect. Technologies
18/08/2015
102,75 Act. Sect. Technologies
17/08/2015
102,52 Act. Sect. Technologies
16/08/2015
101,89 Act. Sect. Technologies
15/08/2015
101,90 Act. Sect. Technologies
14/08/2015
101,90 Act. Sect. Technologies
13/08/2015
101,96 Act. Sect. Technologies
12/08/2015
101,38 Act. Sect. Technologies
11/08/2015
103,36 Act. Sect. Technologies
10/08/2015
104,63 Act. Sect. Technologies
09/08/2015
103,90 Act. Sect. Technologies
08/08/2015
103,90 Act. Sect. Technologies
07/08/2015
103,90 Act. Sect. Technologies
06/08/2015
104,66 Act. Sect. Technologies
05/08/2015
105,54 Act. Sect. Technologies
04/08/2015
104,27 Act. Sect. Technologies
03/08/2015
104,89 Act. Sect. Technologies
02/08/2015
104,93 Act. Sect. Technologies
01/08/2015
104,93 Act. Sect. Technologies
31/07/2015
104,93 Act. Sect. Technologies
30/07/2015
105,34 Act. Sect. Technologies
29/07/2015
104,31 Act. Sect. Technologies
28/07/2015
103,94 Act. Sect. Technologies
27/07/2015
103,61 Act. Sect. Technologies
26/07/2015
105,88 Act. Sect. Technologies
25/07/2015
105,89 Act. Sect. Technologies
24/07/2015
105,89 Act. Sect. Technologies
23/07/2015
106,26 Act. Sect. Technologies
22/07/2015
106,73 Act. Sect. Technologies
21/07/2015
107,78 Act. Sect. Technologies
20/07/2015
108,28 Act. Sect. Technologies
19/07/2015
107,73 Act. Sect. Technologies
18/07/2015
107,73 Act. Sect. Technologies
17/07/2015
107,73 Act. Sect. Technologies
16/07/2015
106,36 Act. Sect. Technologies
15/07/2015
105,05 Act. Sect. Technologies
14/07/2015
104,51 Act. Sect. Technologies
13/07/2015
103,80 Act. Sect. Technologies
12/07/2015
101,78 Act. Sect. Technologies
11/07/2015
101,76 Act. Sect. Technologies
10/07/2015
101,76 Act. Sect. Technologies
09/07/2015
101,59 Act. Sect. Technologies
08/07/2015
100,97 Act. Sect. Technologies
07/07/2015
102,28 Act. Sect. Technologies
06/07/2015
102,39 Act. Sect. Technologies
05/07/2015
102,91 Act. Sect. Technologies
04/07/2015
102,91 Act. Sect. Technologies
03/07/2015
102,91 Act. Sect. Technologies
02/07/2015
103,11 Act. Sect. Technologies
01/07/2015
103,45 Act. Sect. Technologies
30/06/2015
102,14 Act. Sect. Technologies
29/06/2015
102,79 Act. Sect. Technologies
28/06/2015
104,99 Act. Sect. Technologies
27/06/2015
104,99 Act. Sect. Technologies
26/06/2015
104,99 Act. Sect. Technologies
25/06/2015
105,51 Act. Sect. Technologies
24/06/2015
105,55 Act. Sect. Technologies
23/06/2015
105,76 Act. Sect. Technologies
22/06/2015
104,70 Act. Sect. Technologies
21/06/2015
104,02 Act. Sect. Technologies
20/06/2015
104,02 Act. Sect. Technologies
19/06/2015
104,02 Act. Sect. Technologies
18/06/2015
103,58 Act. Sect. Technologies
17/06/2015
104,00 Act. Sect. Technologies
16/06/2015
103,99 Act. Sect. Technologies
15/06/2015
103,52 Act. Sect. Technologies
14/06/2015
104,42 Act. Sect. Technologies
13/06/2015
104,44 Act. Sect. Technologies
12/06/2015
104,44 Act. Sect. Technologies
11/06/2015
104,85 Act. Sect. Technologies
10/06/2015
104,14 Act. Sect. Technologies
09/06/2015
103,54 Act. Sect. Technologies
08/06/2015
104,51 Act. Sect. Technologies
07/06/2015
105,56 Act. Sect. Technologies
06/06/2015
105,56 Act. Sect. Technologies
05/06/2015
105,56 Act. Sect. Technologies
04/06/2015
105,31 Act. Sect. Technologies
03/06/2015
106,28 Act. Sect. Technologies
02/06/2015
106,89 Act. Sect. Technologies
01/06/2015
108,08 Act. Sect. Technologies
31/05/2015
107,70 Act. Sect. Technologies
30/05/2015
107,70 Act. Sect. Technologies
29/05/2015
107,70 Act. Sect. Technologies
28/05/2015
108,75 Act. Sect. Technologies
27/05/2015
108,47 Act. Sect. Technologies
26/05/2015
107,35 Act. Sect. Technologies
25/05/2015
107,18 Act. Sect. Technologies
24/05/2015
107,06 Act. Sect. Technologies
23/05/2015
107,06 Act. Sect. Technologies
22/05/2015
107,06 Act. Sect. Technologies
21/05/2015
106,75 Act. Sect. Technologies
20/05/2015
106,52 Act. Sect. Technologies
19/05/2015
105,98 Act. Sect. Technologies
18/05/2015
104,21 Act. Sect. Technologies
17/05/2015
103,66 Act. Sect. Technologies
16/05/2015
103,66 Act. Sect. Technologies
15/05/2015
103,66 Act. Sect. Technologies
14/05/2015
103,54 Act. Sect. Technologies
13/05/2015
103,40 Act. Sect. Technologies
12/05/2015
103,56 Act. Sect. Technologies
11/05/2015
104,68 Act. Sect. Technologies
10/05/2015
103,70 Act. Sect. Technologies
09/05/2015
103,70 Act. Sect. Technologies
08/05/2015
103,70 Act. Sect. Technologies
07/05/2015
102,08 Act. Sect. Technologies
06/05/2015
101,66 Act. Sect. Technologies
05/05/2015
103,01 Act. Sect. Technologies
04/05/2015
104,14 Act. Sect. Technologies
03/05/2015
103,58 Act. Sect. Technologies
02/05/2015
103,58 Act. Sect. Technologies
01/05/2015
103,58 Act. Sect. Technologies
30/04/2015
103,71 Act. Sect. Technologies
29/04/2015
105,72 Act. Sect. Technologies
28/04/2015
107,35 Act. Sect. Technologies
27/04/2015
108,47 Act. Sect. Technologies
26/04/2015
108,16 Act. Sect. Technologies
25/04/2015
108,16 Act. Sect. Technologies
24/04/2015
108,16 Act. Sect. Technologies
23/04/2015
108,37 Act. Sect. Technologies
22/04/2015
108,97 Act. Sect. Technologies
21/04/2015
108,13 Act. Sect. Technologies
20/04/2015
106,90 Act. Sect. Technologies
19/04/2015
106,05 Act. Sect. Technologies
18/04/2015
106,05 Act. Sect. Technologies
17/04/2015
106,05 Act. Sect. Technologies
16/04/2015
108,03 Act. Sect. Technologies
15/04/2015
108,78 Act. Sect. Technologies
14/04/2015
108,61 Act. Sect. Technologies
13/04/2015
109,28 Act. Sect. Technologies
12/04/2015
108,85 Act. Sect. Technologies
11/04/2015
108,85 Act. Sect. Technologies
10/04/2015
108,85 Act. Sect. Technologies
09/04/2015
107,31 Act. Sect. Technologies
08/04/2015
105,96 Act. Sect. Technologies
07/04/2015
105,39 Act. Sect. Technologies
06/04/2015
104,44 Act. Sect. Technologies
05/04/2015
104,47 Act. Sect. Technologies
04/04/2015
104,47 Act. Sect. Technologies
03/04/2015
104,47 Act. Sect. Technologies
02/04/2015
104,47 Act. Sect. Technologies
01/04/2015
105,06 Act. Sect. Technologies
31/03/2015
105,70 Act. Sect. Technologies
30/03/2015
105,47 Act. Sect. Technologies
29/03/2015
104,18 Act. Sect. Technologies
28/03/2015
104,18 Act. Sect. Technologies
27/03/2015
104,18 Act. Sect. Technologies
26/03/2015
103,64 Act. Sect. Technologies
25/03/2015
104,62 Act. Sect. Technologies
24/03/2015
106,85 Act. Sect. Technologies
23/03/2015
106,93 Act. Sect. Technologies
22/03/2015
107,91 Act. Sect. Technologies
21/03/2015
107,91 Act. Sect. Technologies
20/03/2015
107,91 Act. Sect. Technologies
19/03/2015
108,18 Act. Sect. Technologies
18/03/2015
107,71 Act. Sect. Technologies
17/03/2015
107,33 Act. Sect. Technologies
16/03/2015
107,69 Act. Sect. Technologies
15/03/2015
107,00 Act. Sect. Technologies
14/03/2015
107,00 Act. Sect. Technologies
13/03/2015
107,00 Act. Sect. Technologies
12/03/2015
106,30 Act. Sect. Technologies
11/03/2015
106,24 Act. Sect. Technologies
10/03/2015
105,09 Act. Sect. Technologies
09/03/2015
105,41 Act. Sect. Technologies
08/03/2015
105,34 Act. Sect. Technologies
07/03/2015
105,34 Act. Sect. Technologies
06/03/2015
105,34 Act. Sect. Technologies
05/03/2015
104,98 Act. Sect. Technologies
04/03/2015
104,24 Act. Sect. Technologies
03/03/2015
104,00 Act. Sect. Technologies
02/03/2015
104,21 Act. Sect. Technologies
01/03/2015
103,64 Act. Sect. Technologies
28/02/2015
103,64 Act. Sect. Technologies
27/02/2015
103,64 Act. Sect. Technologies
26/02/2015
103,44 Act. Sect. Technologies
25/02/2015
102,33 Act. Sect. Technologies
24/02/2015
102,24 Act. Sect. Technologies
23/02/2015
101,98 Act. Sect. Technologies
22/02/2015
101,70 Act. Sect. Technologies
21/02/2015
101,70 Act. Sect. Technologies
20/02/2015
101,70 Act. Sect. Technologies
19/02/2015
101,03 Act. Sect. Technologies
18/02/2015
100,68 Act. Sect. Technologies
17/02/2015
100,00 UNION OPPORTUNITES I
01/12/2016
95,28 UNION OPPORTUNITES I
30/11/2016
95,89 UNION OPPORTUNITES I
29/11/2016
95,64 UNION OPPORTUNITES I
28/11/2016
95,06 UNION OPPORTUNITES I
27/11/2016
96,03 UNION OPPORTUNITES I
26/11/2016
96,03 UNION OPPORTUNITES I
25/11/2016
96,03 UNION OPPORTUNITES I
24/11/2016
95,96 UNION OPPORTUNITES I
23/11/2016
95,65 UNION OPPORTUNITES I
22/11/2016
95,87 UNION OPPORTUNITES I
21/11/2016
95,64 UNION OPPORTUNITES I
20/11/2016
95,35 UNION OPPORTUNITES I
19/11/2016
95,35 UNION OPPORTUNITES I
18/11/2016
95,35 UNION OPPORTUNITES I
17/11/2016
95,50 UNION OPPORTUNITES I
16/11/2016
95,12 UNION OPPORTUNITES I
15/11/2016
95,12 UNION OPPORTUNITES I
14/11/2016
94,80 UNION OPPORTUNITES I
13/11/2016
95,26 UNION OPPORTUNITES I
12/11/2016
95,26 UNION OPPORTUNITES I
11/11/2016
95,26 UNION OPPORTUNITES I
10/11/2016
95,26 UNION OPPORTUNITES I
09/11/2016
95,45 UNION OPPORTUNITES I
08/11/2016
94,30 UNION OPPORTUNITES I
07/11/2016
93,91 UNION OPPORTUNITES I
06/11/2016
92,58 UNION OPPORTUNITES I
05/11/2016
92,58 UNION OPPORTUNITES I
04/11/2016
92,58 UNION OPPORTUNITES I
03/11/2016
93,72 UNION OPPORTUNITES I
02/11/2016
93,54 UNION OPPORTUNITES I
01/11/2016
95,78 UNION OPPORTUNITES I
31/10/2016
95,78 UNION OPPORTUNITES I
30/10/2016
96,34 UNION OPPORTUNITES I
29/10/2016
96,34 UNION OPPORTUNITES I
28/10/2016
96,34 UNION OPPORTUNITES I
27/10/2016
96,15 UNION OPPORTUNITES I
26/10/2016
95,95 UNION OPPORTUNITES I
25/10/2016
96,14 UNION OPPORTUNITES I
24/10/2016
96,61 UNION OPPORTUNITES I
23/10/2016
96,24 UNION OPPORTUNITES I
22/10/2016
96,24 UNION OPPORTUNITES I
21/10/2016
96,24 UNION OPPORTUNITES I
20/10/2016
96,14 UNION OPPORTUNITES I
19/10/2016
95,87 UNION OPPORTUNITES I
18/10/2016
95,17 UNION OPPORTUNITES I
17/10/2016
93,87 UNION OPPORTUNITES I
16/10/2016
94,47 UNION OPPORTUNITES I
15/10/2016
94,47 UNION OPPORTUNITES I
14/10/2016
94,47 UNION OPPORTUNITES I
13/10/2016
93,35 UNION OPPORTUNITES I
12/10/2016
94,02 UNION OPPORTUNITES I
11/10/2016
94,46 UNION OPPORTUNITES I
10/10/2016
95,02 UNION OPPORTUNITES I
09/10/2016
94,50 UNION OPPORTUNITES I
08/10/2016
94,50 UNION OPPORTUNITES I
07/10/2016
94,50 UNION OPPORTUNITES I
06/10/2016
95,51 UNION OPPORTUNITES I
05/10/2016
95,82 UNION OPPORTUNITES I
04/10/2016
96,17 UNION OPPORTUNITES I
03/10/2016
95,43 UNION OPPORTUNITES I
02/10/2016
95,48 UNION OPPORTUNITES I
01/10/2016
95,48 UNION OPPORTUNITES I
30/09/2016
95,48 UNION OPPORTUNITES I
29/09/2016
95,36 UNION OPPORTUNITES I
28/09/2016
95,44 UNION OPPORTUNITES I
27/09/2016
94,85 UNION OPPORTUNITES I
26/09/2016
95,02 UNION OPPORTUNITES I
25/09/2016
96,62 UNION OPPORTUNITES I
24/09/2016
96,62 UNION OPPORTUNITES I
23/09/2016
96,62 UNION OPPORTUNITES I
22/09/2016
97,08 UNION OPPORTUNITES I
21/09/2016
95,80 UNION OPPORTUNITES I
20/09/2016
95,55 UNION OPPORTUNITES I
19/09/2016
95,45 UNION OPPORTUNITES I
18/09/2016
94,65 UNION OPPORTUNITES I
17/09/2016
94,65 UNION OPPORTUNITES I
16/09/2016
94,65 UNION OPPORTUNITES I
15/09/2016
94,97 UNION OPPORTUNITES I
14/09/2016
94,58 UNION OPPORTUNITES I
13/09/2016
94,68 UNION OPPORTUNITES I
12/09/2016
95,38 UNION OPPORTUNITES I
11/09/2016
96,36 UNION OPPORTUNITES I
10/09/2016
96,36 UNION OPPORTUNITES I
09/09/2016
96,36 UNION OPPORTUNITES I
08/09/2016
97,25 UNION OPPORTUNITES I
07/09/2016
97,22 UNION OPPORTUNITES I
06/09/2016
96,83 UNION OPPORTUNITES I
05/09/2016
97,28 UNION OPPORTUNITES I
04/09/2016
97,25 UNION OPPORTUNITES I
03/09/2016
97,25 UNION OPPORTUNITES I
02/09/2016
97,25 UNION OPPORTUNITES I
01/09/2016
95,72 UNION OPPORTUNITES I
31/08/2016
95,45 UNION OPPORTUNITES I
30/08/2016
95,43 UNION OPPORTUNITES I
29/08/2016
94,92 UNION OPPORTUNITES I
28/08/2016
95,17 UNION OPPORTUNITES I
27/08/2016
95,17 UNION OPPORTUNITES I
26/08/2016
95,17 UNION OPPORTUNITES I
25/08/2016
94,65 UNION OPPORTUNITES I
24/08/2016
95,42 UNION OPPORTUNITES I
23/08/2016
95,21 UNION OPPORTUNITES I
22/08/2016
94,42 UNION OPPORTUNITES I
21/08/2016
94,14 UNION OPPORTUNITES I
20/08/2016
94,14 UNION OPPORTUNITES I
19/08/2016
94,14 UNION OPPORTUNITES I
18/08/2016
94,61 UNION OPPORTUNITES I
17/08/2016
94,16 UNION OPPORTUNITES I
16/08/2016
95,06 UNION OPPORTUNITES I
15/08/2016
95,70 UNION OPPORTUNITES I
14/08/2016
95,70 UNION OPPORTUNITES I
13/08/2016
95,70 UNION OPPORTUNITES I
12/08/2016
95,70 UNION OPPORTUNITES I
11/08/2016
95,91 UNION OPPORTUNITES I
10/08/2016
94,86 UNION OPPORTUNITES I
09/08/2016
95,09 UNION OPPORTUNITES I
08/08/2016
94,03 UNION OPPORTUNITES I
07/08/2016
94,20 UNION OPPORTUNITES I
06/08/2016
94,20 UNION OPPORTUNITES I
05/08/2016
94,20 UNION OPPORTUNITES I
04/08/2016
93,16 UNION OPPORTUNITES I
03/08/2016
92,86 UNION OPPORTUNITES I
02/08/2016
93,28 UNION OPPORTUNITES I
01/08/2016
94,82 UNION OPPORTUNITES I
31/07/2016
95,22 UNION OPPORTUNITES I
30/07/2016
95,22 UNION OPPORTUNITES I
29/07/2016
95,22 UNION OPPORTUNITES I
28/07/2016
94,60 UNION OPPORTUNITES I
27/07/2016
95,50 UNION OPPORTUNITES I
26/07/2016
94,91 UNION OPPORTUNITES I
25/07/2016
94,73 UNION OPPORTUNITES I
24/07/2016
94,48 UNION OPPORTUNITES I
23/07/2016
94,48 UNION OPPORTUNITES I
22/07/2016
94,48 UNION OPPORTUNITES I
21/07/2016
94,36 UNION OPPORTUNITES I
20/07/2016
94,38 UNION OPPORTUNITES I
19/07/2016
93,39 UNION OPPORTUNITES I
18/07/2016
93,74 UNION OPPORTUNITES I
17/07/2016
93,43 UNION OPPORTUNITES I
16/07/2016
93,43 UNION OPPORTUNITES I
15/07/2016
93,43 UNION OPPORTUNITES I
14/07/2016
93,41 UNION OPPORTUNITES I
13/07/2016
93,41 UNION OPPORTUNITES I
12/07/2016
93,50 UNION OPPORTUNITES I
11/07/2016
92,28 UNION OPPORTUNITES I
10/07/2016
91,00 UNION OPPORTUNITES I
09/07/2016
91,00 UNION OPPORTUNITES I
08/07/2016
91,00 UNION OPPORTUNITES I
07/07/2016
89,49 UNION OPPORTUNITES I
06/07/2016
88,80 UNION OPPORTUNITES I
05/07/2016
90,14 UNION OPPORTUNITES I
04/07/2016
91,35 UNION OPPORTUNITES I
03/07/2016
92,08 UNION OPPORTUNITES I
02/07/2016
92,08 UNION OPPORTUNITES I
01/07/2016
92,08 UNION OPPORTUNITES I
30/06/2016
91,06 UNION OPPORTUNITES I
29/06/2016
90,43 UNION OPPORTUNITES I
28/06/2016
88,47 UNION OPPORTUNITES I
27/06/2016
86,49 UNION OPPORTUNITES I
26/06/2016
90,24 UNION OPPORTUNITES I
25/06/2016
90,24 UNION OPPORTUNITES I
24/06/2016
90,24 UNION OPPORTUNITES I
23/06/2016
97,04 UNION OPPORTUNITES I
22/06/2016
95,52 UNION OPPORTUNITES I
21/06/2016
95,24 UNION OPPORTUNITES I
20/06/2016
94,87 UNION OPPORTUNITES I
19/06/2016
92,02 UNION OPPORTUNITES I
18/06/2016
92,02 UNION OPPORTUNITES I
17/06/2016
92,02 UNION OPPORTUNITES I
16/06/2016
90,61 UNION OPPORTUNITES I
15/06/2016
91,40 UNION OPPORTUNITES I
14/06/2016
90,64 UNION OPPORTUNITES I
13/06/2016
92,35 UNION OPPORTUNITES I
12/06/2016
94,11 UNION OPPORTUNITES I
11/06/2016
94,11 UNION OPPORTUNITES I
10/06/2016
94,11 UNION OPPORTUNITES I
09/06/2016
96,49 UNION OPPORTUNITES I
08/06/2016
97,31 UNION OPPORTUNITES I
07/06/2016
98,03 UNION OPPORTUNITES I
06/06/2016
97,22 UNION OPPORTUNITES I
05/06/2016
97,22 UNION OPPORTUNITES I
04/06/2016
97,22 UNION OPPORTUNITES I
03/06/2016
97,22 UNION OPPORTUNITES I
02/06/2016
98,03 UNION OPPORTUNITES I
01/06/2016
97,54 UNION OPPORTUNITES I
31/05/2016
97,95 UNION OPPORTUNITES I
30/05/2016
98,56 UNION OPPORTUNITES I
29/05/2016
98,41 UNION OPPORTUNITES I
28/05/2016
98,41 UNION OPPORTUNITES I
27/05/2016
98,41 UNION OPPORTUNITES I
26/05/2016
98,21 UNION OPPORTUNITES I
25/05/2016
97,84 UNION OPPORTUNITES I
24/05/2016
96,70 UNION OPPORTUNITES I
23/05/2016
95,05 UNION OPPORTUNITES I
22/05/2016
95,26 UNION OPPORTUNITES I
21/05/2016
95,26 UNION OPPORTUNITES I
20/05/2016
95,26 UNION OPPORTUNITES I
19/05/2016
94,07 UNION OPPORTUNITES I
18/05/2016
94,66 UNION OPPORTUNITES I
17/05/2016
93,84 UNION OPPORTUNITES I
16/05/2016
94,25 UNION OPPORTUNITES I
15/05/2016
94,25 UNION OPPORTUNITES I
14/05/2016
94,25 UNION OPPORTUNITES I
13/05/2016
94,25 UNION OPPORTUNITES I
12/05/2016
93,50 UNION OPPORTUNITES I
11/05/2016
94,05 UNION OPPORTUNITES I
10/05/2016
94,39 UNION OPPORTUNITES I
09/05/2016
93,67 UNION OPPORTUNITES I
08/05/2016
92,90 UNION OPPORTUNITES I
07/05/2016
92,90 UNION OPPORTUNITES I
06/05/2016
92,90 UNION OPPORTUNITES I
05/05/2016
92,97 UNION OPPORTUNITES I
04/05/2016
92,97 UNION OPPORTUNITES I
03/05/2016
93,76 UNION OPPORTUNITES I
02/05/2016
95,18 UNION OPPORTUNITES I
01/05/2016
95,00 UNION OPPORTUNITES I
30/04/2016
95,00 UNION OPPORTUNITES I
29/04/2016
95,00 UNION OPPORTUNITES I
28/04/2016
97,04 UNION OPPORTUNITES I
27/04/2016
96,78 UNION OPPORTUNITES I
26/04/2016
96,22 UNION OPPORTUNITES I
25/04/2016
95,85 UNION OPPORTUNITES I
24/04/2016
96,41 UNION OPPORTUNITES I
23/04/2016
96,41 UNION OPPORTUNITES I
22/04/2016
96,41 UNION OPPORTUNITES I
21/04/2016
96,54 UNION OPPORTUNITES I
20/04/2016
96,75 UNION OPPORTUNITES I
19/04/2016
96,45 UNION OPPORTUNITES I
18/04/2016
95,04 UNION OPPORTUNITES I
17/04/2016
94,59 UNION OPPORTUNITES I
16/04/2016
94,59 UNION OPPORTUNITES I
15/04/2016
94,59 UNION OPPORTUNITES I
14/04/2016
94,96 UNION OPPORTUNITES I
13/04/2016
94,69 UNION OPPORTUNITES I
12/04/2016
92,55 UNION OPPORTUNITES I
11/04/2016
92,21 UNION OPPORTUNITES I
10/04/2016
91,82 UNION OPPORTUNITES I
09/04/2016
91,82 UNION OPPORTUNITES I
08/04/2016
91,82 UNION OPPORTUNITES I
07/04/2016
90,70 UNION OPPORTUNITES I
06/04/2016
91,41 UNION OPPORTUNITES I
05/04/2016
92,66 UNION OPPORTUNITES I
04/04/2016
92,66 UNION OPPORTUNITES I
03/04/2016
93,04 UNION OPPORTUNITES I
02/04/2016
93,04 UNION OPPORTUNITES I
01/04/2016
93,04 UNION OPPORTUNITES I
31/03/2016
93,82 UNION OPPORTUNITES I
30/03/2016
94,71 UNION OPPORTUNITES I
29/03/2016
93,51 UNION OPPORTUNITES I
28/03/2016
93,23 UNION OPPORTUNITES I
27/03/2016
93,23 UNION OPPORTUNITES I
26/03/2016
93,23 UNION OPPORTUNITES I
25/03/2016
93,23 UNION OPPORTUNITES I
24/03/2016
93,23 UNION OPPORTUNITES I
23/03/2016
94,47 UNION OPPORTUNITES I
22/03/2016
94,27 UNION OPPORTUNITES I
21/03/2016
94,31 UNION OPPORTUNITES I
20/03/2016
94,42 UNION OPPORTUNITES I
19/03/2016
94,42 UNION OPPORTUNITES I
18/03/2016
94,42 UNION OPPORTUNITES I
17/03/2016
93,87 UNION OPPORTUNITES I
16/03/2016
94,53 UNION OPPORTUNITES I
15/03/2016
94,63 UNION OPPORTUNITES I
14/03/2016
95,41 UNION OPPORTUNITES I
13/03/2016
94,64 UNION OPPORTUNITES I
12/03/2016
94,64 UNION OPPORTUNITES I
11/03/2016
94,64 UNION OPPORTUNITES I
10/03/2016
92,10 UNION OPPORTUNITES I
09/03/2016
93,27 UNION OPPORTUNITES I
08/03/2016
93,06 UNION OPPORTUNITES I
07/03/2016
93,99 UNION OPPORTUNITES I
06/03/2016
94,86 UNION OPPORTUNITES I
05/03/2016
94,86 UNION OPPORTUNITES I
04/03/2016
94,86 UNION OPPORTUNITES I
03/03/2016
94,02 UNION OPPORTUNITES I
02/03/2016
94,24 UNION OPPORTUNITES I
01/03/2016
93,61 UNION OPPORTUNITES I
29/02/2016
91,97 UNION OPPORTUNITES I
28/02/2016
91,18 UNION OPPORTUNITES I
27/02/2016
91,18 UNION OPPORTUNITES I
26/02/2016
91,18 UNION OPPORTUNITES I
25/02/2016
89,46 UNION OPPORTUNITES I
24/02/2016
87,64 UNION OPPORTUNITES I
23/02/2016
89,97 UNION OPPORTUNITES I
22/02/2016
90,93 UNION OPPORTUNITES I
21/02/2016
89,61 UNION OPPORTUNITES I
20/02/2016
89,61 UNION OPPORTUNITES I
19/02/2016
89,61 UNION OPPORTUNITES I
18/02/2016
90,28 UNION OPPORTUNITES I
17/02/2016
90,07 UNION OPPORTUNITES I
16/02/2016
87,63 UNION OPPORTUNITES I
15/02/2016
87,84 UNION OPPORTUNITES I
14/02/2016
85,40 UNION OPPORTUNITES I
13/02/2016
85,40 UNION OPPORTUNITES I
12/02/2016
85,40 UNION OPPORTUNITES I
11/02/2016
83,18 UNION OPPORTUNITES I
10/02/2016
86,31 UNION OPPORTUNITES I
09/02/2016
84,38 UNION OPPORTUNITES I
08/02/2016
85,63 UNION OPPORTUNITES I
07/02/2016
89,72 UNION OPPORTUNITES I
06/02/2016
89,72 UNION OPPORTUNITES I
05/02/2016
89,72 UNION OPPORTUNITES I
04/02/2016
90,25 UNION OPPORTUNITES I
03/02/2016
90,64 UNION OPPORTUNITES I
02/02/2016
92,30 UNION OPPORTUNITES I
01/02/2016
94,12 UNION OPPORTUNITES I
31/01/2016
94,26 UNION OPPORTUNITES I
30/01/2016
94,26 UNION OPPORTUNITES I
29/01/2016
94,26 UNION OPPORTUNITES I
28/01/2016
92,37 UNION OPPORTUNITES I
27/01/2016
93,99 UNION OPPORTUNITES I
26/01/2016
93,65 UNION OPPORTUNITES I
25/01/2016
93,26 UNION OPPORTUNITES I
24/01/2016
93,82 UNION OPPORTUNITES I
23/01/2016
93,82 UNION OPPORTUNITES I
22/01/2016
93,82 UNION OPPORTUNITES I
21/01/2016
91,27 UNION OPPORTUNITES I
20/01/2016
89,36 UNION OPPORTUNITES I
19/01/2016
92,48 UNION OPPORTUNITES I
18/01/2016
91,11 UNION OPPORTUNITES I
17/01/2016
91,86 UNION OPPORTUNITES I
16/01/2016
91,86 UNION OPPORTUNITES I
15/01/2016
91,86 UNION OPPORTUNITES I
14/01/2016
94,22 UNION OPPORTUNITES I
13/01/2016
96,23 UNION OPPORTUNITES I
12/01/2016
94,80 UNION OPPORTUNITES I
11/01/2016
94,80 UNION OPPORTUNITES I
10/01/2016
95,24 UNION OPPORTUNITES I
09/01/2016
95,24 UNION OPPORTUNITES I
08/01/2016
95,24 UNION OPPORTUNITES I
07/01/2016
96,34 UNION OPPORTUNITES I
06/01/2016
98,21 UNION OPPORTUNITES I
05/01/2016
100,09 UNION OPPORTUNITES I
04/01/2016
99,64 UNION OPPORTUNITES I
03/01/2016
101,99 UNION OPPORTUNITES I
02/01/2016
101,99 UNION OPPORTUNITES I
01/01/2016
101,99 UNION OPPORTUNITES I
31/12/2015
101,99 UNION OPPORTUNITES I
30/12/2015
102,50 UNION OPPORTUNITES I
29/12/2015
102,66 UNION OPPORTUNITES I
28/12/2015
101,28 UNION OPPORTUNITES I
27/12/2015
101,68 UNION OPPORTUNITES I
26/12/2015
101,68 UNION OPPORTUNITES I
25/12/2015
101,68 UNION OPPORTUNITES I
24/12/2015
101,68 UNION OPPORTUNITES I
23/12/2015
101,76 UNION OPPORTUNITES I
22/12/2015
99,39 UNION OPPORTUNITES I
21/12/2015
99,35 UNION OPPORTUNITES I
20/12/2015
100,45 UNION OPPORTUNITES I
19/12/2015
100,45 UNION OPPORTUNITES I
18/12/2015
100,45 UNION OPPORTUNITES I
17/12/2015
101,52 UNION OPPORTUNITES I
16/12/2015
100,11 UNION OPPORTUNITES I
15/12/2015
99,77 UNION OPPORTUNITES I
14/12/2015
97,02 UNION OPPORTUNITES I
13/12/2015
98,58 UNION OPPORTUNITES I
12/12/2015
98,58 UNION OPPORTUNITES I
11/12/2015
98,58 UNION OPPORTUNITES I
10/12/2015
100,37 UNION OPPORTUNITES I
09/12/2015
100,61 UNION OPPORTUNITES I
08/12/2015
101,32 UNION OPPORTUNITES I
07/12/2015
103,06 UNION OPPORTUNITES I
06/12/2015
102,28 UNION OPPORTUNITES I
05/12/2015
102,28 UNION OPPORTUNITES I
04/12/2015
102,28 UNION OPPORTUNITES I
03/12/2015
102,56 UNION OPPORTUNITES I
02/12/2015
105,25 UNION OPPORTUNITES I
01/12/2015
105,10 UNION OPPORTUNITES I
30/11/2015
105,21 UNION OPPORTUNITES I
29/11/2015
104,47 UNION OPPORTUNITES I
28/11/2015
104,47 UNION OPPORTUNITES I
27/11/2015
104,47 UNION OPPORTUNITES I
26/11/2015
104,57 UNION OPPORTUNITES I
25/11/2015
103,57 UNION OPPORTUNITES I
24/11/2015
102,02 UNION OPPORTUNITES I
23/11/2015
103,67 UNION OPPORTUNITES I
22/11/2015
104,10 UNION OPPORTUNITES I
21/11/2015
104,10 UNION OPPORTUNITES I
20/11/2015
104,10 UNION OPPORTUNITES I
19/11/2015
104,35 UNION OPPORTUNITES I
18/11/2015
103,65 UNION OPPORTUNITES I
17/11/2015
103,80 UNION OPPORTUNITES I
16/11/2015
101,56 UNION OPPORTUNITES I
15/11/2015
101,89 UNION OPPORTUNITES I
14/11/2015
101,89 UNION OPPORTUNITES I
13/11/2015
101,89 UNION OPPORTUNITES I
12/11/2015
102,95 UNION OPPORTUNITES I
11/11/2015
103,74 UNION OPPORTUNITES I
10/11/2015
103,74 UNION OPPORTUNITES I
09/11/2015
103,66 UNION OPPORTUNITES I
08/11/2015
104,83 UNION OPPORTUNITES I
07/11/2015
104,83 UNION OPPORTUNITES I
06/11/2015
104,83 UNION OPPORTUNITES I
05/11/2015
103,86 UNION OPPORTUNITES I
04/11/2015
104,25 UNION OPPORTUNITES I
03/11/2015
103,95 UNION OPPORTUNITES I
02/11/2015
104,02 UNION OPPORTUNITES I
01/11/2015
103,73 UNION OPPORTUNITES I
31/10/2015
103,73 UNION OPPORTUNITES I
30/10/2015
103,73 UNION OPPORTUNITES I
29/10/2015
103,47 UNION OPPORTUNITES I
28/10/2015
103,35 UNION OPPORTUNITES I
27/10/2015
102,83 UNION OPPORTUNITES I
26/10/2015
103,88 UNION OPPORTUNITES I
25/10/2015
104,16 UNION OPPORTUNITES I
24/10/2015
104,16 UNION OPPORTUNITES I
23/10/2015
104,16 UNION OPPORTUNITES I
22/10/2015
102,14 UNION OPPORTUNITES I
21/10/2015
100,75 UNION OPPORTUNITES I
20/10/2015
100,68 UNION OPPORTUNITES I
19/10/2015
100,93 UNION OPPORTUNITES I
18/10/2015
100,55 UNION OPPORTUNITES I
17/10/2015
100,55 UNION OPPORTUNITES I
16/10/2015
100,55 UNION OPPORTUNITES I
15/10/2015
100,10 UNION OPPORTUNITES I
14/10/2015
99,10 UNION OPPORTUNITES I
13/10/2015
99,81 UNION OPPORTUNITES I
12/10/2015
100,64 UNION OPPORTUNITES I
11/10/2015
101,00 UNION OPPORTUNITES I
10/10/2015
101,00 UNION OPPORTUNITES I
09/10/2015
101,00 UNION OPPORTUNITES I
08/10/2015
100,92 UNION OPPORTUNITES I
07/10/2015
100,60 UNION OPPORTUNITES I
06/10/2015
100,75 UNION OPPORTUNITES I
05/10/2015
100,00 UNION OPPORTUNITES I
04/10/2015
97,22 UNION OPPORTUNITES I
03/10/2015
97,22 UNION OPPORTUNITES I
02/10/2015
97,22 UNION OPPORTUNITES I
01/10/2015
96,74 UNION OPPORTUNITES I
30/09/2015
96,89 UNION OPPORTUNITES I
29/09/2015
94,27 UNION OPPORTUNITES I
28/09/2015
94,89 UNION OPPORTUNITES I
27/09/2015
97,13 UNION OPPORTUNITES I
26/09/2015
97,13 UNION OPPORTUNITES I
25/09/2015
97,13 UNION OPPORTUNITES I
24/09/2015
94,88 UNION OPPORTUNITES I
23/09/2015
96,84 UNION OPPORTUNITES I
22/09/2015
96,85 UNION OPPORTUNITES I
21/09/2015
99,76 UNION OPPORTUNITES I
20/09/2015
99,02 UNION OPPORTUNITES I
19/09/2015
99,02 UNION OPPORTUNITES I
18/09/2015
99,02 UNION OPPORTUNITES I
17/09/2015
100,29 UNION OPPORTUNITES I
16/09/2015
99,97 UNION OPPORTUNITES I
15/09/2015
98,71 UNION OPPORTUNITES I
14/09/2015
97,95 UNION OPPORTUNITES I
13/09/2015
98,52 UNION OPPORTUNITES I
12/09/2015
98,52 UNION OPPORTUNITES I
11/09/2015
98,52 UNION OPPORTUNITES I
10/09/2015
99,55 UNION OPPORTUNITES I
09/09/2015
100,67 UNION OPPORTUNITES I
08/09/2015
99,45 UNION OPPORTUNITES I
07/09/2015
98,24 UNION OPPORTUNITES I
06/09/2015
97,78 UNION OPPORTUNITES I
05/09/2015
97,78 UNION OPPORTUNITES I
04/09/2015
97,78 UNION OPPORTUNITES I
03/09/2015
100,25 UNION OPPORTUNITES I
02/09/2015
98,19 UNION OPPORTUNITES I
01/09/2015
97,90 UNION OPPORTUNITES I
31/08/2015
100,52 UNION OPPORTUNITES I
30/08/2015
100,32 UNION OPPORTUNITES I
29/08/2015
100,32 UNION OPPORTUNITES I
28/08/2015
100,32 UNION OPPORTUNITES I
27/08/2015
100,51 UNION OPPORTUNITES I
26/08/2015
97,95 UNION OPPORTUNITES I
25/08/2015
99,38 UNION OPPORTUNITES I
24/08/2015
96,14 UNION OPPORTUNITES I
23/08/2015
100,00 UNION OPPORTUNITES I
22/08/2015
100,00 UNION OPPORTUNITES I
21/08/2015
100,00 UNION OPPORTUNITES I
20/08/2015
102,83 UNION OPPORTUNITES I
19/08/2015
104,63 UNION OPPORTUNITES I
18/08/2015
106,02 UNION OPPORTUNITES I
17/08/2015
105,43 UNION OPPORTUNITES I
16/08/2015
105,05 UNION OPPORTUNITES I
15/08/2015
105,05 UNION OPPORTUNITES I
14/08/2015
105,05 UNION OPPORTUNITES I
13/08/2015
105,07 UNION OPPORTUNITES I
12/08/2015
103,96 UNION OPPORTUNITES I
11/08/2015
106,36 UNION OPPORTUNITES I
10/08/2015
107,72 UNION OPPORTUNITES I
09/08/2015
107,40 UNION OPPORTUNITES I
08/08/2015
107,40 UNION OPPORTUNITES I
07/08/2015
107,40 UNION OPPORTUNITES I
06/08/2015
108,49 UNION OPPORTUNITES I
05/08/2015
109,15 UNION OPPORTUNITES I
04/08/2015
107,90 UNION OPPORTUNITES I
03/08/2015
107,88 UNION OPPORTUNITES I
02/08/2015
107,34 UNION OPPORTUNITES I
01/08/2015
107,34 UNION OPPORTUNITES I
31/07/2015
107,34 UNION OPPORTUNITES I
30/07/2015
106,79 UNION OPPORTUNITES I
29/07/2015
106,39 UNION OPPORTUNITES I
28/07/2015
105,94 UNION OPPORTUNITES I
27/07/2015
105,04 UNION OPPORTUNITES I
26/07/2015
107,33 UNION OPPORTUNITES I
25/07/2015
107,33 UNION OPPORTUNITES I
24/07/2015
107,33 UNION OPPORTUNITES I
23/07/2015
108,02 UNION OPPORTUNITES I
22/07/2015
108,28 UNION OPPORTUNITES I
21/07/2015
108,59 UNION OPPORTUNITES I
20/07/2015
109,42 UNION OPPORTUNITES I
19/07/2015
108,94 UNION OPPORTUNITES I
18/07/2015
108,94 UNION OPPORTUNITES I
17/07/2015
108,94 UNION OPPORTUNITES I
16/07/2015
108,76 UNION OPPORTUNITES I
15/07/2015
107,29 UNION OPPORTUNITES I
14/07/2015
106,59 UNION OPPORTUNITES I
13/07/2015
106,59 UNION OPPORTUNITES I
12/07/2015
104,76 UNION OPPORTUNITES I
11/07/2015
104,76 UNION OPPORTUNITES I
10/07/2015
104,76 UNION OPPORTUNITES I
09/07/2015
102,52 UNION OPPORTUNITES I
08/07/2015
100,38 UNION OPPORTUNITES I
07/07/2015
99,83 UNION OPPORTUNITES I
06/07/2015
101,77 UNION OPPORTUNITES I
05/07/2015
103,25 UNION OPPORTUNITES I
04/07/2015
103,25 UNION OPPORTUNITES I
03/07/2015
103,25 UNION OPPORTUNITES I
02/07/2015
103,85 UNION OPPORTUNITES I
01/07/2015
104,55 UNION OPPORTUNITES I
30/06/2015
102,68 UNION OPPORTUNITES I
29/06/2015
103,96 UNION OPPORTUNITES I
28/06/2015
107,05 UNION OPPORTUNITES I
27/06/2015
107,05 UNION OPPORTUNITES I
26/06/2015
107,05 UNION OPPORTUNITES I
25/06/2015
107,01 UNION OPPORTUNITES I
24/06/2015
107,09 UNION OPPORTUNITES I
23/06/2015
107,82 UNION OPPORTUNITES I
22/06/2015
106,66 UNION OPPORTUNITES I
21/06/2015
104,37 UNION OPPORTUNITES I
20/06/2015
104,37 UNION OPPORTUNITES I
19/06/2015
104,37 UNION OPPORTUNITES I
18/06/2015
104,02 UNION OPPORTUNITES I
17/06/2015
103,80 UNION OPPORTUNITES I
16/06/2015
104,20 UNION OPPORTUNITES I
15/06/2015
103,93 UNION OPPORTUNITES I
14/06/2015
105,76 UNION OPPORTUNITES I
13/06/2015
105,76 UNION OPPORTUNITES I
12/06/2015
105,76 UNION OPPORTUNITES I
11/06/2015
106,64 UNION OPPORTUNITES I
10/06/2015
106,33 UNION OPPORTUNITES I
09/06/2015
104,45 UNION OPPORTUNITES I
08/06/2015
105,03 UNION OPPORTUNITES I
07/06/2015
105,85 UNION OPPORTUNITES I
06/06/2015
105,85 UNION OPPORTUNITES I
05/06/2015
105,85 UNION OPPORTUNITES I
04/06/2015
107,10 UNION OPPORTUNITES I
03/06/2015
108,42 UNION OPPORTUNITES I
02/06/2015
107,93 UNION OPPORTUNITES I
01/06/2015
108,28 UNION OPPORTUNITES I
31/05/2015
108,20 UNION OPPORTUNITES I
30/05/2015
108,20 UNION OPPORTUNITES I
29/05/2015
108,20 UNION OPPORTUNITES I
28/05/2015
110,00 UNION OPPORTUNITES I
27/05/2015
110,39 UNION OPPORTUNITES I
26/05/2015
109,11 UNION OPPORTUNITES I
25/05/2015
110,04 UNION OPPORTUNITES I
24/05/2015
110,04 UNION OPPORTUNITES I
23/05/2015
110,04 UNION OPPORTUNITES I
22/05/2015
110,04 UNION OPPORTUNITES I
21/05/2015
110,41 UNION OPPORTUNITES I
20/05/2015
110,04 UNION OPPORTUNITES I
19/05/2015
109,70 UNION OPPORTUNITES I
18/05/2015
108,15 UNION OPPORTUNITES I
17/05/2015
107,96 UNION OPPORTUNITES I
16/05/2015
107,96 UNION OPPORTUNITES I
15/05/2015
107,96 UNION OPPORTUNITES I
14/05/2015
107,26 UNION OPPORTUNITES I
13/05/2015
107,26 UNION OPPORTUNITES I
12/05/2015
107,11 UNION OPPORTUNITES I
11/05/2015
108,46 UNION OPPORTUNITES I
10/05/2015
105,52 UNION OPPORTUNITES I
09/05/2015
105,52 UNION OPPORTUNITES I
08/05/2015
105,52 UNION OPPORTUNITES I
07/05/2015
105,52 UNION OPPORTUNITES I
06/05/2015
105,76 UNION OPPORTUNITES I
05/05/2015
106,50 UNION OPPORTUNITES I
04/05/2015
108,28 UNION OPPORTUNITES I
03/05/2015
107,67 UNION OPPORTUNITES I
02/05/2015
107,67 UNION OPPORTUNITES I
01/05/2015
107,67 UNION OPPORTUNITES I
30/04/2015
107,67 UNION OPPORTUNITES I
29/04/2015
107,53 UNION OPPORTUNITES I
28/04/2015
109,64 UNION OPPORTUNITES I
27/04/2015
111,37 UNION OPPORTUNITES I
26/04/2015
110,48 UNION OPPORTUNITES I
25/04/2015
110,48 UNION OPPORTUNITES I
24/04/2015
110,48 UNION OPPORTUNITES I
23/04/2015
109,90 UNION OPPORTUNITES I
22/04/2015
109,93 UNION OPPORTUNITES I
21/04/2015
109,82 UNION OPPORTUNITES I
20/04/2015
108,94 UNION OPPORTUNITES I
19/04/2015
108,25 UNION OPPORTUNITES I
18/04/2015
108,25 UNION OPPORTUNITES I
17/04/2015
108,25 UNION OPPORTUNITES I
16/04/2015
109,84 UNION OPPORTUNITES I
15/04/2015
110,86 UNION OPPORTUNITES I
14/04/2015
110,34 UNION OPPORTUNITES I
13/04/2015
110,93 UNION OPPORTUNITES I
12/04/2015
110,78 UNION OPPORTUNITES I
11/04/2015
110,78 UNION OPPORTUNITES I
10/04/2015
110,78 UNION OPPORTUNITES I
09/04/2015
109,72 UNION OPPORTUNITES I
08/04/2015
108,05 UNION OPPORTUNITES I
07/04/2015
107,85 UNION OPPORTUNITES I
06/04/2015
106,32 UNION OPPORTUNITES I
05/04/2015
106,32 UNION OPPORTUNITES I
04/04/2015
106,32 UNION OPPORTUNITES I
03/04/2015
106,32 UNION OPPORTUNITES I
02/04/2015
106,32 UNION OPPORTUNITES I
01/04/2015
106,19 UNION OPPORTUNITES I
31/03/2015
105,78 UNION OPPORTUNITES I
30/03/2015
106,75 UNION OPPORTUNITES I
29/03/2015
105,96 UNION OPPORTUNITES I
28/03/2015
105,96 UNION OPPORTUNITES I
27/03/2015
105,96 UNION OPPORTUNITES I
26/03/2015
105,67 UNION OPPORTUNITES I
25/03/2015
106,62 UNION OPPORTUNITES I
24/03/2015
107,70 UNION OPPORTUNITES I
23/03/2015
107,30 UNION OPPORTUNITES I
22/03/2015
107,74 UNION OPPORTUNITES I
21/03/2015
107,74 UNION OPPORTUNITES I
20/03/2015
107,74 UNION OPPORTUNITES I
19/03/2015
107,20 UNION OPPORTUNITES I
18/03/2015
106,52 UNION OPPORTUNITES I
17/03/2015
106,62 UNION OPPORTUNITES I
16/03/2015
107,70 UNION OPPORTUNITES I
15/03/2015
106,50 UNION OPPORTUNITES I
14/03/2015
106,50 UNION OPPORTUNITES I
13/03/2015
106,50 UNION OPPORTUNITES I
12/03/2015
105,90 UNION OPPORTUNITES I
11/03/2015
105,61 UNION OPPORTUNITES I
10/03/2015
103,67 UNION OPPORTUNITES I
09/03/2015
104,78 UNION OPPORTUNITES I
08/03/2015
104,95 UNION OPPORTUNITES I
07/03/2015
104,95 UNION OPPORTUNITES I
06/03/2015
104,95 UNION OPPORTUNITES I
05/03/2015
104,52 UNION OPPORTUNITES I
04/03/2015
103,47 UNION OPPORTUNITES I
03/03/2015
102,76 UNION OPPORTUNITES I
02/03/2015
103,65 UNION OPPORTUNITES I
01/03/2015
103,89 UNION OPPORTUNITES I
28/02/2015
103,89 UNION OPPORTUNITES I
27/02/2015
103,89 UNION OPPORTUNITES I
26/02/2015
103,72 UNION OPPORTUNITES I
25/02/2015
102,19 UNION OPPORTUNITES I
24/02/2015
102,53 UNION OPPORTUNITES I
23/02/2015
102,23 UNION OPPORTUNITES I
22/02/2015
101,36 UNION OPPORTUNITES I
21/02/2015
101,36 UNION OPPORTUNITES I
20/02/2015
101,36 UNION OPPORTUNITES I
19/02/2015
101,31 UNION OPPORTUNITES I
18/02/2015
100,97 UNION OPPORTUNITES I
17/02/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UNION OPPORTUNITES I -4,72-2,6616,59-0,15
Act. Sect. Technologies 11,396,2117,850,36
MSCI World/Information Tech 17,469,4119,560,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus