Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GROUPAMA EUROPE ACTIONS IMMOBILIER M D - FR0011051663

Performance en base 100 du 20/02/2015 au 24/05/2017
 
GROUPAMA EUROPE ACTIONS IMMOBILIER M D
 
Act. Sect. Immobilier Europe
Act. Sect. Immobilier Europe
24/05/2017
105,58 Act. Sect. Immobilier Europe
23/05/2017
105,11 Act. Sect. Immobilier Europe
22/05/2017
105,63 Act. Sect. Immobilier Europe
21/05/2017
104,70 Act. Sect. Immobilier Europe
20/05/2017
104,70 Act. Sect. Immobilier Europe
19/05/2017
104,70 Act. Sect. Immobilier Europe
18/05/2017
104,78 Act. Sect. Immobilier Europe
17/05/2017
105,82 Act. Sect. Immobilier Europe
16/05/2017
106,49 Act. Sect. Immobilier Europe
15/05/2017
106,66 Act. Sect. Immobilier Europe
14/05/2017
106,77 Act. Sect. Immobilier Europe
13/05/2017
106,76 Act. Sect. Immobilier Europe
12/05/2017
106,76 Act. Sect. Immobilier Europe
11/05/2017
106,36 Act. Sect. Immobilier Europe
10/05/2017
105,87 Act. Sect. Immobilier Europe
09/05/2017
106,09 Act. Sect. Immobilier Europe
08/05/2017
104,99 Act. Sect. Immobilier Europe
07/05/2017
104,55 Act. Sect. Immobilier Europe
06/05/2017
104,55 Act. Sect. Immobilier Europe
05/05/2017
104,55 Act. Sect. Immobilier Europe
04/05/2017
103,85 Act. Sect. Immobilier Europe
03/05/2017
103,86 Act. Sect. Immobilier Europe
02/05/2017
103,73 Act. Sect. Immobilier Europe
01/05/2017
102,81 Act. Sect. Immobilier Europe
30/04/2017
102,82 Act. Sect. Immobilier Europe
29/04/2017
102,82 Act. Sect. Immobilier Europe
28/04/2017
102,82 Act. Sect. Immobilier Europe
27/04/2017
103,46 Act. Sect. Immobilier Europe
26/04/2017
103,36 Act. Sect. Immobilier Europe
25/04/2017
103,26 Act. Sect. Immobilier Europe
24/04/2017
102,07 Act. Sect. Immobilier Europe
23/04/2017
100,94 Act. Sect. Immobilier Europe
22/04/2017
100,95 Act. Sect. Immobilier Europe
21/04/2017
100,95 Act. Sect. Immobilier Europe
20/04/2017
101,56 Act. Sect. Immobilier Europe
19/04/2017
102,16 Act. Sect. Immobilier Europe
18/04/2017
102,50 Act. Sect. Immobilier Europe
17/04/2017
102,53 Act. Sect. Immobilier Europe
16/04/2017
102,52 Act. Sect. Immobilier Europe
15/04/2017
102,52 Act. Sect. Immobilier Europe
14/04/2017
102,52 Act. Sect. Immobilier Europe
13/04/2017
102,52 Act. Sect. Immobilier Europe
12/04/2017
102,51 Act. Sect. Immobilier Europe
11/04/2017
102,10 Act. Sect. Immobilier Europe
10/04/2017
101,70 Act. Sect. Immobilier Europe
09/04/2017
101,84 Act. Sect. Immobilier Europe
08/04/2017
101,83 Act. Sect. Immobilier Europe
07/04/2017
101,83 Act. Sect. Immobilier Europe
06/04/2017
101,10 Act. Sect. Immobilier Europe
05/04/2017
100,42 Act. Sect. Immobilier Europe
04/04/2017
99,87 Act. Sect. Immobilier Europe
03/04/2017
99,47 Act. Sect. Immobilier Europe
02/04/2017
99,70 Act. Sect. Immobilier Europe
01/04/2017
99,69 Act. Sect. Immobilier Europe
31/03/2017
99,69 Act. Sect. Immobilier Europe
30/03/2017
98,28 Act. Sect. Immobilier Europe
29/03/2017
98,60 Act. Sect. Immobilier Europe
28/03/2017
98,05 Act. Sect. Immobilier Europe
27/03/2017
98,25 Act. Sect. Immobilier Europe
26/03/2017
98,59 Act. Sect. Immobilier Europe
25/03/2017
98,59 Act. Sect. Immobilier Europe
24/03/2017
98,59 Act. Sect. Immobilier Europe
23/03/2017
98,58 Act. Sect. Immobilier Europe
22/03/2017
98,05 Act. Sect. Immobilier Europe
21/03/2017
98,74 Act. Sect. Immobilier Europe
20/03/2017
99,03 Act. Sect. Immobilier Europe
19/03/2017
99,05 Act. Sect. Immobilier Europe
18/03/2017
99,05 Act. Sect. Immobilier Europe
17/03/2017
99,05 Act. Sect. Immobilier Europe
16/03/2017
98,41 Act. Sect. Immobilier Europe
15/03/2017
97,10 Act. Sect. Immobilier Europe
14/03/2017
97,09 Act. Sect. Immobilier Europe
13/03/2017
97,25 Act. Sect. Immobilier Europe
12/03/2017
97,03 Act. Sect. Immobilier Europe
11/03/2017
97,04 Act. Sect. Immobilier Europe
10/03/2017
97,04 Act. Sect. Immobilier Europe
09/03/2017
98,03 Act. Sect. Immobilier Europe
08/03/2017
97,73 Act. Sect. Immobilier Europe
07/03/2017
98,02 Act. Sect. Immobilier Europe
06/03/2017
98,77 Act. Sect. Immobilier Europe
05/03/2017
98,89 Act. Sect. Immobilier Europe
04/03/2017
98,89 Act. Sect. Immobilier Europe
03/03/2017
98,89 Act. Sect. Immobilier Europe
02/03/2017
99,09 Act. Sect. Immobilier Europe
01/03/2017
99,46 Act. Sect. Immobilier Europe
28/02/2017
99,23 Act. Sect. Immobilier Europe
27/02/2017
98,96 Act. Sect. Immobilier Europe
26/02/2017
99,54 Act. Sect. Immobilier Europe
25/02/2017
99,54 Act. Sect. Immobilier Europe
24/02/2017
99,54 Act. Sect. Immobilier Europe
23/02/2017
99,89 Act. Sect. Immobilier Europe
22/02/2017
99,81 Act. Sect. Immobilier Europe
21/02/2017
99,78 Act. Sect. Immobilier Europe
20/02/2017
99,90 Act. Sect. Immobilier Europe
19/02/2017
99,75 Act. Sect. Immobilier Europe
18/02/2017
99,74 Act. Sect. Immobilier Europe
17/02/2017
99,74 Act. Sect. Immobilier Europe
16/02/2017
99,58 Act. Sect. Immobilier Europe
15/02/2017
99,74 Act. Sect. Immobilier Europe
14/02/2017
99,14 Act. Sect. Immobilier Europe
13/02/2017
98,52 Act. Sect. Immobilier Europe
12/02/2017
98,53 Act. Sect. Immobilier Europe
11/02/2017
98,53 Act. Sect. Immobilier Europe
10/02/2017
98,53 Act. Sect. Immobilier Europe
09/02/2017
98,63 Act. Sect. Immobilier Europe
08/02/2017
98,45 Act. Sect. Immobilier Europe
07/02/2017
97,20 Act. Sect. Immobilier Europe
06/02/2017
96,02 Act. Sect. Immobilier Europe
05/02/2017
96,48 Act. Sect. Immobilier Europe
04/02/2017
96,48 Act. Sect. Immobilier Europe
03/02/2017
96,48 Act. Sect. Immobilier Europe
02/02/2017
96,03 Act. Sect. Immobilier Europe
01/02/2017
96,45 Act. Sect. Immobilier Europe
31/01/2017
95,73 Act. Sect. Immobilier Europe
30/01/2017
95,37 Act. Sect. Immobilier Europe
29/01/2017
95,72 Act. Sect. Immobilier Europe
28/01/2017
95,72 Act. Sect. Immobilier Europe
27/01/2017
95,72 Act. Sect. Immobilier Europe
26/01/2017
95,91 Act. Sect. Immobilier Europe
25/01/2017
95,51 Act. Sect. Immobilier Europe
24/01/2017
95,50 Act. Sect. Immobilier Europe
23/01/2017
95,88 Act. Sect. Immobilier Europe
22/01/2017
95,42 Act. Sect. Immobilier Europe
21/01/2017
95,42 Act. Sect. Immobilier Europe
20/01/2017
95,42 Act. Sect. Immobilier Europe
19/01/2017
95,76 Act. Sect. Immobilier Europe
18/01/2017
96,83 Act. Sect. Immobilier Europe
17/01/2017
96,81 Act. Sect. Immobilier Europe
16/01/2017
96,97 Act. Sect. Immobilier Europe
15/01/2017
97,21 Act. Sect. Immobilier Europe
14/01/2017
97,21 Act. Sect. Immobilier Europe
13/01/2017
97,21 Act. Sect. Immobilier Europe
12/01/2017
97,41 Act. Sect. Immobilier Europe
11/01/2017
97,90 Act. Sect. Immobilier Europe
10/01/2017
98,04 Act. Sect. Immobilier Europe
09/01/2017
98,00 Act. Sect. Immobilier Europe
08/01/2017
98,98 Act. Sect. Immobilier Europe
07/01/2017
98,98 Act. Sect. Immobilier Europe
06/01/2017
98,98 Act. Sect. Immobilier Europe
05/01/2017
98,55 Act. Sect. Immobilier Europe
04/01/2017
98,13 Act. Sect. Immobilier Europe
03/01/2017
97,93 Act. Sect. Immobilier Europe
02/01/2017
99,11 Act. Sect. Immobilier Europe
01/01/2017
98,48 Act. Sect. Immobilier Europe
31/12/2016
98,48 Act. Sect. Immobilier Europe
30/12/2016
98,48 Act. Sect. Immobilier Europe
29/12/2016
97,59 Act. Sect. Immobilier Europe
28/12/2016
96,99 Act. Sect. Immobilier Europe
27/12/2016
97,61 Act. Sect. Immobilier Europe
26/12/2016
97,33 Act. Sect. Immobilier Europe
25/12/2016
97,33 Act. Sect. Immobilier Europe
24/12/2016
97,33 Act. Sect. Immobilier Europe
23/12/2016
97,33 Act. Sect. Immobilier Europe
22/12/2016
96,80 Act. Sect. Immobilier Europe
21/12/2016
97,06 Act. Sect. Immobilier Europe
20/12/2016
96,66 Act. Sect. Immobilier Europe
19/12/2016
96,45 Act. Sect. Immobilier Europe
18/12/2016
95,52 Act. Sect. Immobilier Europe
17/12/2016
95,51 Act. Sect. Immobilier Europe
16/12/2016
95,51 Act. Sect. Immobilier Europe
15/12/2016
94,70 Act. Sect. Immobilier Europe
14/12/2016
95,60 Act. Sect. Immobilier Europe
13/12/2016
96,02 Act. Sect. Immobilier Europe
12/12/2016
94,89 Act. Sect. Immobilier Europe
11/12/2016
95,75 Act. Sect. Immobilier Europe
10/12/2016
95,74 Act. Sect. Immobilier Europe
09/12/2016
95,74 Act. Sect. Immobilier Europe
08/12/2016
94,08 Act. Sect. Immobilier Europe
07/12/2016
93,92 Act. Sect. Immobilier Europe
06/12/2016
93,11 Act. Sect. Immobilier Europe
05/12/2016
92,42 Act. Sect. Immobilier Europe
04/12/2016
92,73 Act. Sect. Immobilier Europe
03/12/2016
92,73 Act. Sect. Immobilier Europe
02/12/2016
92,73 Act. Sect. Immobilier Europe
01/12/2016
92,65 Act. Sect. Immobilier Europe
30/11/2016
94,09 Act. Sect. Immobilier Europe
29/11/2016
94,44 Act. Sect. Immobilier Europe
28/11/2016
94,20 Act. Sect. Immobilier Europe
27/11/2016
93,87 Act. Sect. Immobilier Europe
26/11/2016
93,87 Act. Sect. Immobilier Europe
25/11/2016
93,87 Act. Sect. Immobilier Europe
24/11/2016
93,45 Act. Sect. Immobilier Europe
23/11/2016
93,48 Act. Sect. Immobilier Europe
22/11/2016
93,29 Act. Sect. Immobilier Europe
21/11/2016
92,70 Act. Sect. Immobilier Europe
20/11/2016
92,93 Act. Sect. Immobilier Europe
19/11/2016
92,93 Act. Sect. Immobilier Europe
18/11/2016
92,93 Act. Sect. Immobilier Europe
17/11/2016
93,16 Act. Sect. Immobilier Europe
16/11/2016
92,38 Act. Sect. Immobilier Europe
15/11/2016
92,91 Act. Sect. Immobilier Europe
14/11/2016
91,79 Act. Sect. Immobilier Europe
13/11/2016
92,52 Act. Sect. Immobilier Europe
12/11/2016
92,54 Act. Sect. Immobilier Europe
11/11/2016
92,54 Act. Sect. Immobilier Europe
10/11/2016
92,31 Act. Sect. Immobilier Europe
09/11/2016
94,70 Act. Sect. Immobilier Europe
08/11/2016
95,44 Act. Sect. Immobilier Europe
07/11/2016
95,30 Act. Sect. Immobilier Europe
06/11/2016
94,34 Act. Sect. Immobilier Europe
05/11/2016
94,34 Act. Sect. Immobilier Europe
04/11/2016
94,34 Act. Sect. Immobilier Europe
03/11/2016
95,23 Act. Sect. Immobilier Europe
02/11/2016
95,02 Act. Sect. Immobilier Europe
01/11/2016
96,01 Act. Sect. Immobilier Europe
31/10/2016
96,31 Act. Sect. Immobilier Europe
30/10/2016
96,11 Act. Sect. Immobilier Europe
29/10/2016
96,13 Act. Sect. Immobilier Europe
28/10/2016
96,13 Act. Sect. Immobilier Europe
27/10/2016
96,29 Act. Sect. Immobilier Europe
26/10/2016
97,68 Act. Sect. Immobilier Europe
25/10/2016
99,30 Act. Sect. Immobilier Europe
24/10/2016
99,25 Act. Sect. Immobilier Europe
23/10/2016
98,81 Act. Sect. Immobilier Europe
22/10/2016
98,81 Act. Sect. Immobilier Europe
21/10/2016
98,81 Act. Sect. Immobilier Europe
20/10/2016
98,81 Act. Sect. Immobilier Europe
19/10/2016
98,01 Act. Sect. Immobilier Europe
18/10/2016
98,01 Act. Sect. Immobilier Europe
17/10/2016
96,60 Act. Sect. Immobilier Europe
16/10/2016
97,29 Act. Sect. Immobilier Europe
15/10/2016
97,29 Act. Sect. Immobilier Europe
14/10/2016
97,29 Act. Sect. Immobilier Europe
13/10/2016
96,76 Act. Sect. Immobilier Europe
12/10/2016
95,88 Act. Sect. Immobilier Europe
11/10/2016
96,43 Act. Sect. Immobilier Europe
10/10/2016
97,04 Act. Sect. Immobilier Europe
09/10/2016
96,73 Act. Sect. Immobilier Europe
08/10/2016
96,74 Act. Sect. Immobilier Europe
07/10/2016
96,74 Act. Sect. Immobilier Europe
06/10/2016
97,57 Act. Sect. Immobilier Europe
05/10/2016
98,98 Act. Sect. Immobilier Europe
04/10/2016
101,19 Act. Sect. Immobilier Europe
03/10/2016
102,07 Act. Sect. Immobilier Europe
02/10/2016
102,26 Act. Sect. Immobilier Europe
01/10/2016
102,26 Act. Sect. Immobilier Europe
30/09/2016
102,26 Act. Sect. Immobilier Europe
29/09/2016
102,12 Act. Sect. Immobilier Europe
28/09/2016
102,90 Act. Sect. Immobilier Europe
27/09/2016
102,81 Act. Sect. Immobilier Europe
26/09/2016
102,40 Act. Sect. Immobilier Europe
25/09/2016
102,93 Act. Sect. Immobilier Europe
24/09/2016
102,93 Act. Sect. Immobilier Europe
23/09/2016
102,93 Act. Sect. Immobilier Europe
22/09/2016
103,01 Act. Sect. Immobilier Europe
21/09/2016
101,29 Act. Sect. Immobilier Europe
20/09/2016
101,93 Act. Sect. Immobilier Europe
19/09/2016
101,45 Act. Sect. Immobilier Europe
18/09/2016
101,03 Act. Sect. Immobilier Europe
17/09/2016
101,03 Act. Sect. Immobilier Europe
16/09/2016
101,03 Act. Sect. Immobilier Europe
15/09/2016
101,04 Act. Sect. Immobilier Europe
14/09/2016
101,15 Act. Sect. Immobilier Europe
13/09/2016
101,33 Act. Sect. Immobilier Europe
12/09/2016
102,06 Act. Sect. Immobilier Europe
11/09/2016
102,69 Act. Sect. Immobilier Europe
10/09/2016
102,70 Act. Sect. Immobilier Europe
09/09/2016
102,70 Act. Sect. Immobilier Europe
08/09/2016
105,14 Act. Sect. Immobilier Europe
07/09/2016
105,80 Act. Sect. Immobilier Europe
06/09/2016
105,51 Act. Sect. Immobilier Europe
05/09/2016
105,32 Act. Sect. Immobilier Europe
04/09/2016
105,34 Act. Sect. Immobilier Europe
03/09/2016
105,34 Act. Sect. Immobilier Europe
02/09/2016
105,34 Act. Sect. Immobilier Europe
01/09/2016
104,58 Act. Sect. Immobilier Europe
31/08/2016
104,20 Act. Sect. Immobilier Europe
30/08/2016
104,08 Act. Sect. Immobilier Europe
29/08/2016
104,02 Act. Sect. Immobilier Europe
28/08/2016
103,83 Act. Sect. Immobilier Europe
27/08/2016
103,83 Act. Sect. Immobilier Europe
26/08/2016
103,83 Act. Sect. Immobilier Europe
25/08/2016
103,98 Act. Sect. Immobilier Europe
24/08/2016
104,36 Act. Sect. Immobilier Europe
23/08/2016
104,45 Act. Sect. Immobilier Europe
22/08/2016
103,67 Act. Sect. Immobilier Europe
21/08/2016
103,52 Act. Sect. Immobilier Europe
20/08/2016
103,53 Act. Sect. Immobilier Europe
19/08/2016
103,53 Act. Sect. Immobilier Europe
18/08/2016
103,81 Act. Sect. Immobilier Europe
17/08/2016
102,98 Act. Sect. Immobilier Europe
16/08/2016
103,71 Act. Sect. Immobilier Europe
15/08/2016
104,84 Act. Sect. Immobilier Europe
14/08/2016
104,88 Act. Sect. Immobilier Europe
13/08/2016
104,88 Act. Sect. Immobilier Europe
12/08/2016
104,88 Act. Sect. Immobilier Europe
11/08/2016
104,41 Act. Sect. Immobilier Europe
10/08/2016
104,26 Act. Sect. Immobilier Europe
09/08/2016
104,25 Act. Sect. Immobilier Europe
08/08/2016
103,72 Act. Sect. Immobilier Europe
07/08/2016
104,05 Act. Sect. Immobilier Europe
06/08/2016
104,05 Act. Sect. Immobilier Europe
05/08/2016
104,05 Act. Sect. Immobilier Europe
04/08/2016
103,41 Act. Sect. Immobilier Europe
03/08/2016
102,68 Act. Sect. Immobilier Europe
02/08/2016
103,34 Act. Sect. Immobilier Europe
01/08/2016
104,10 Act. Sect. Immobilier Europe
31/07/2016
104,05 Act. Sect. Immobilier Europe
30/07/2016
104,05 Act. Sect. Immobilier Europe
29/07/2016
104,05 Act. Sect. Immobilier Europe
28/07/2016
103,14 Act. Sect. Immobilier Europe
27/07/2016
102,99 Act. Sect. Immobilier Europe
26/07/2016
102,67 Act. Sect. Immobilier Europe
25/07/2016
102,45 Act. Sect. Immobilier Europe
24/07/2016
101,68 Act. Sect. Immobilier Europe
23/07/2016
101,68 Act. Sect. Immobilier Europe
22/07/2016
101,68 Act. Sect. Immobilier Europe
21/07/2016
101,14 Act. Sect. Immobilier Europe
20/07/2016
101,41 Act. Sect. Immobilier Europe
19/07/2016
100,51 Act. Sect. Immobilier Europe
18/07/2016
100,03 Act. Sect. Immobilier Europe
17/07/2016
99,76 Act. Sect. Immobilier Europe
16/07/2016
99,76 Act. Sect. Immobilier Europe
15/07/2016
99,76 Act. Sect. Immobilier Europe
14/07/2016
99,72 Act. Sect. Immobilier Europe
13/07/2016
99,55 Act. Sect. Immobilier Europe
12/07/2016
99,21 Act. Sect. Immobilier Europe
11/07/2016
99,33 Act. Sect. Immobilier Europe
10/07/2016
97,30 Act. Sect. Immobilier Europe
09/07/2016
97,30 Act. Sect. Immobilier Europe
08/07/2016
97,30 Act. Sect. Immobilier Europe
07/07/2016
95,41 Act. Sect. Immobilier Europe
06/07/2016
94,83 Act. Sect. Immobilier Europe
05/07/2016
96,42 Act. Sect. Immobilier Europe
04/07/2016
98,19 Act. Sect. Immobilier Europe
03/07/2016
98,97 Act. Sect. Immobilier Europe
02/07/2016
98,95 Act. Sect. Immobilier Europe
01/07/2016
98,95 Act. Sect. Immobilier Europe
30/06/2016
98,27 Act. Sect. Immobilier Europe
29/06/2016
97,80 Act. Sect. Immobilier Europe
28/06/2016
95,68 Act. Sect. Immobilier Europe
27/06/2016
93,57 Act. Sect. Immobilier Europe
26/06/2016
96,40 Act. Sect. Immobilier Europe
25/06/2016
96,49 Act. Sect. Immobilier Europe
24/06/2016
96,49 Act. Sect. Immobilier Europe
23/06/2016
102,45 Act. Sect. Immobilier Europe
22/06/2016
101,71 Act. Sect. Immobilier Europe
21/06/2016
101,35 Act. Sect. Immobilier Europe
20/06/2016
100,53 Act. Sect. Immobilier Europe
19/06/2016
97,54 Act. Sect. Immobilier Europe
18/06/2016
97,53 Act. Sect. Immobilier Europe
17/06/2016
97,53 Act. Sect. Immobilier Europe
16/06/2016
96,96 Act. Sect. Immobilier Europe
15/06/2016
98,10 Act. Sect. Immobilier Europe
14/06/2016
97,78 Act. Sect. Immobilier Europe
13/06/2016
99,55 Act. Sect. Immobilier Europe
12/06/2016
101,14 Act. Sect. Immobilier Europe
11/06/2016
101,19 Act. Sect. Immobilier Europe
10/06/2016
101,19 Act. Sect. Immobilier Europe
09/06/2016
103,02 Act. Sect. Immobilier Europe
08/06/2016
102,84 Act. Sect. Immobilier Europe
07/06/2016
102,77 Act. Sect. Immobilier Europe
06/06/2016
101,94 Act. Sect. Immobilier Europe
05/06/2016
101,83 Act. Sect. Immobilier Europe
04/06/2016
101,82 Act. Sect. Immobilier Europe
03/06/2016
101,82 Act. Sect. Immobilier Europe
02/06/2016
101,33 Act. Sect. Immobilier Europe
01/06/2016
101,63 Act. Sect. Immobilier Europe
31/05/2016
102,13 Act. Sect. Immobilier Europe
30/05/2016
102,74 Act. Sect. Immobilier Europe
29/05/2016
102,62 Act. Sect. Immobilier Europe
28/05/2016
102,61 Act. Sect. Immobilier Europe
27/05/2016
102,61 Act. Sect. Immobilier Europe
26/05/2016
102,05 Act. Sect. Immobilier Europe
25/05/2016
101,63 Act. Sect. Immobilier Europe
24/05/2016
101,72 Act. Sect. Immobilier Europe
23/05/2016
100,33 Act. Sect. Immobilier Europe
22/05/2016
100,14 Act. Sect. Immobilier Europe
21/05/2016
100,11 Act. Sect. Immobilier Europe
20/05/2016
100,11 Act. Sect. Immobilier Europe
19/05/2016
99,26 Act. Sect. Immobilier Europe
18/05/2016
100,09 Act. Sect. Immobilier Europe
17/05/2016
100,22 Act. Sect. Immobilier Europe
16/05/2016
99,72 Act. Sect. Immobilier Europe
15/05/2016
99,67 Act. Sect. Immobilier Europe
14/05/2016
99,67 Act. Sect. Immobilier Europe
13/05/2016
99,67 Act. Sect. Immobilier Europe
12/05/2016
98,73 Act. Sect. Immobilier Europe
11/05/2016
99,24 Act. Sect. Immobilier Europe
10/05/2016
100,17 Act. Sect. Immobilier Europe
09/05/2016
100,18 Act. Sect. Immobilier Europe
08/05/2016
99,14 Act. Sect. Immobilier Europe
07/05/2016
99,14 Act. Sect. Immobilier Europe
06/05/2016
99,14 Act. Sect. Immobilier Europe
05/05/2016
98,69 Act. Sect. Immobilier Europe
04/05/2016
98,59 Act. Sect. Immobilier Europe
03/05/2016
99,05 Act. Sect. Immobilier Europe
02/05/2016
99,58 Act. Sect. Immobilier Europe
01/05/2016
99,29 Act. Sect. Immobilier Europe
30/04/2016
99,30 Act. Sect. Immobilier Europe
29/04/2016
99,30 Act. Sect. Immobilier Europe
28/04/2016
99,81 Act. Sect. Immobilier Europe
27/04/2016
99,65 Act. Sect. Immobilier Europe
26/04/2016
99,68 Act. Sect. Immobilier Europe
25/04/2016
98,69 Act. Sect. Immobilier Europe
24/04/2016
97,95 Act. Sect. Immobilier Europe
23/04/2016
97,96 Act. Sect. Immobilier Europe
22/04/2016
97,96 Act. Sect. Immobilier Europe
21/04/2016
98,40 Act. Sect. Immobilier Europe
20/04/2016
99,70 Act. Sect. Immobilier Europe
19/04/2016
99,73 Act. Sect. Immobilier Europe
18/04/2016
99,19 Act. Sect. Immobilier Europe
17/04/2016
99,40 Act. Sect. Immobilier Europe
16/04/2016
99,43 Act. Sect. Immobilier Europe
15/04/2016
99,43 Act. Sect. Immobilier Europe
14/04/2016
99,74 Act. Sect. Immobilier Europe
13/04/2016
100,45 Act. Sect. Immobilier Europe
12/04/2016
99,54 Act. Sect. Immobilier Europe
11/04/2016
100,05 Act. Sect. Immobilier Europe
10/04/2016
99,69 Act. Sect. Immobilier Europe
09/04/2016
99,67 Act. Sect. Immobilier Europe
08/04/2016
99,67 Act. Sect. Immobilier Europe
07/04/2016
98,74 Act. Sect. Immobilier Europe
06/04/2016
99,14 Act. Sect. Immobilier Europe
05/04/2016
98,71 Act. Sect. Immobilier Europe
04/04/2016
99,03 Act. Sect. Immobilier Europe
03/04/2016
98,85 Act. Sect. Immobilier Europe
02/04/2016
98,87 Act. Sect. Immobilier Europe
01/04/2016
98,87 Act. Sect. Immobilier Europe
31/03/2016
99,62 Act. Sect. Immobilier Europe
30/03/2016
100,03 Act. Sect. Immobilier Europe
29/03/2016
99,13 Act. Sect. Immobilier Europe
28/03/2016
97,86 Act. Sect. Immobilier Europe
27/03/2016
97,87 Act. Sect. Immobilier Europe
26/03/2016
97,87 Act. Sect. Immobilier Europe
25/03/2016
97,87 Act. Sect. Immobilier Europe
24/03/2016
97,87 Act. Sect. Immobilier Europe
23/03/2016
98,87 Act. Sect. Immobilier Europe
22/03/2016
98,80 Act. Sect. Immobilier Europe
21/03/2016
99,38 Act. Sect. Immobilier Europe
20/03/2016
99,36 Act. Sect. Immobilier Europe
19/03/2016
99,36 Act. Sect. Immobilier Europe
18/03/2016
99,36 Act. Sect. Immobilier Europe
17/03/2016
99,25 Act. Sect. Immobilier Europe
16/03/2016
98,45 Act. Sect. Immobilier Europe
15/03/2016
97,92 Act. Sect. Immobilier Europe
14/03/2016
98,03 Act. Sect. Immobilier Europe
13/03/2016
96,60 Act. Sect. Immobilier Europe
12/03/2016
96,56 Act. Sect. Immobilier Europe
11/03/2016
96,56 Act. Sect. Immobilier Europe
10/03/2016
94,28 Act. Sect. Immobilier Europe
09/03/2016
93,92 Act. Sect. Immobilier Europe
08/03/2016
93,96 Act. Sect. Immobilier Europe
07/03/2016
94,85 Act. Sect. Immobilier Europe
06/03/2016
95,23 Act. Sect. Immobilier Europe
05/03/2016
95,22 Act. Sect. Immobilier Europe
04/03/2016
95,22 Act. Sect. Immobilier Europe
03/03/2016
94,84 Act. Sect. Immobilier Europe
02/03/2016
94,77 Act. Sect. Immobilier Europe
01/03/2016
94,53 Act. Sect. Immobilier Europe
29/02/2016
93,57 Act. Sect. Immobilier Europe
28/02/2016
93,00 Act. Sect. Immobilier Europe
27/02/2016
92,99 Act. Sect. Immobilier Europe
26/02/2016
92,99 Act. Sect. Immobilier Europe
25/02/2016
92,60 Act. Sect. Immobilier Europe
24/02/2016
91,30 Act. Sect. Immobilier Europe
23/02/2016
92,78 Act. Sect. Immobilier Europe
22/02/2016
93,81 Act. Sect. Immobilier Europe
21/02/2016
93,26 Act. Sect. Immobilier Europe
20/02/2016
93,25 Act. Sect. Immobilier Europe
19/02/2016
93,25 Act. Sect. Immobilier Europe
18/02/2016
92,70 Act. Sect. Immobilier Europe
17/02/2016
92,17 Act. Sect. Immobilier Europe
16/02/2016
90,44 Act. Sect. Immobilier Europe
15/02/2016
90,79 Act. Sect. Immobilier Europe
14/02/2016
88,70 Act. Sect. Immobilier Europe
13/02/2016
88,67 Act. Sect. Immobilier Europe
12/02/2016
88,67 Act. Sect. Immobilier Europe
11/02/2016
87,88 Act. Sect. Immobilier Europe
10/02/2016
90,14 Act. Sect. Immobilier Europe
09/02/2016
88,14 Act. Sect. Immobilier Europe
08/02/2016
89,57 Act. Sect. Immobilier Europe
07/02/2016
92,76 Act. Sect. Immobilier Europe
06/02/2016
92,80 Act. Sect. Immobilier Europe
05/02/2016
92,80 Act. Sect. Immobilier Europe
04/02/2016
94,07 Act. Sect. Immobilier Europe
03/02/2016
94,97 Act. Sect. Immobilier Europe
02/02/2016
94,86 Act. Sect. Immobilier Europe
01/02/2016
95,91 Act. Sect. Immobilier Europe
31/01/2016
95,63 Act. Sect. Immobilier Europe
30/01/2016
95,58 Act. Sect. Immobilier Europe
29/01/2016
95,58 Act. Sect. Immobilier Europe
28/01/2016
93,45 Act. Sect. Immobilier Europe
27/01/2016
93,79 Act. Sect. Immobilier Europe
26/01/2016
94,61 Act. Sect. Immobilier Europe
25/01/2016
94,43 Act. Sect. Immobilier Europe
24/01/2016
94,07 Act. Sect. Immobilier Europe
23/01/2016
93,98 Act. Sect. Immobilier Europe
22/01/2016
93,98 Act. Sect. Immobilier Europe
21/01/2016
90,92 Act. Sect. Immobilier Europe
20/01/2016
89,95 Act. Sect. Immobilier Europe
19/01/2016
92,38 Act. Sect. Immobilier Europe
18/01/2016
91,71 Act. Sect. Immobilier Europe
17/01/2016
92,42 Act. Sect. Immobilier Europe
16/01/2016
92,46 Act. Sect. Immobilier Europe
15/01/2016
92,46 Act. Sect. Immobilier Europe
14/01/2016
94,25 Act. Sect. Immobilier Europe
13/01/2016
95,92 Act. Sect. Immobilier Europe
12/01/2016
95,80 Act. Sect. Immobilier Europe
11/01/2016
95,05 Act. Sect. Immobilier Europe
10/01/2016
95,42 Act. Sect. Immobilier Europe
09/01/2016
95,44 Act. Sect. Immobilier Europe
08/01/2016
95,44 Act. Sect. Immobilier Europe
07/01/2016
96,36 Act. Sect. Immobilier Europe
06/01/2016
98,46 Act. Sect. Immobilier Europe
05/01/2016
99,35 Act. Sect. Immobilier Europe
04/01/2016
98,65 Act. Sect. Immobilier Europe
03/01/2016
100,00 Act. Sect. Immobilier Europe
02/01/2016
100,01 Act. Sect. Immobilier Europe
01/01/2016
100,01 Act. Sect. Immobilier Europe
31/12/2015
100,01 Act. Sect. Immobilier Europe
30/12/2015
100,32 Act. Sect. Immobilier Europe
29/12/2015
100,58 Act. Sect. Immobilier Europe
28/12/2015
99,35 Act. Sect. Immobilier Europe
27/12/2015
99,65 Act. Sect. Immobilier Europe
26/12/2015
99,64 Act. Sect. Immobilier Europe
25/12/2015
99,64 Act. Sect. Immobilier Europe
24/12/2015
99,64 Act. Sect. Immobilier Europe
23/12/2015
99,53 Act. Sect. Immobilier Europe
22/12/2015
98,26 Act. Sect. Immobilier Europe
21/12/2015
98,31 Act. Sect. Immobilier Europe
20/12/2015
99,50 Act. Sect. Immobilier Europe
19/12/2015
99,50 Act. Sect. Immobilier Europe
18/12/2015
99,50 Act. Sect. Immobilier Europe
17/12/2015
99,74 Act. Sect. Immobilier Europe
16/12/2015
98,87 Act. Sect. Immobilier Europe
15/12/2015
98,26 Act. Sect. Immobilier Europe
14/12/2015
96,46 Act. Sect. Immobilier Europe
13/12/2015
97,61 Act. Sect. Immobilier Europe
12/12/2015
97,64 Act. Sect. Immobilier Europe
11/12/2015
97,64 Act. Sect. Immobilier Europe
10/12/2015
98,96 Act. Sect. Immobilier Europe
09/12/2015
99,33 Act. Sect. Immobilier Europe
08/12/2015
99,95 Act. Sect. Immobilier Europe
07/12/2015
100,83 Act. Sect. Immobilier Europe
06/12/2015
99,70 Act. Sect. Immobilier Europe
05/12/2015
99,72 Act. Sect. Immobilier Europe
04/12/2015
99,72 Act. Sect. Immobilier Europe
03/12/2015
100,27 Act. Sect. Immobilier Europe
02/12/2015
102,74 Act. Sect. Immobilier Europe
01/12/2015
103,36 Act. Sect. Immobilier Europe
30/11/2015
102,62 Act. Sect. Immobilier Europe
29/11/2015
102,51 Act. Sect. Immobilier Europe
28/11/2015
102,50 Act. Sect. Immobilier Europe
27/11/2015
102,50 Act. Sect. Immobilier Europe
26/11/2015
102,13 Act. Sect. Immobilier Europe
25/11/2015
101,86 Act. Sect. Immobilier Europe
24/11/2015
100,22 Act. Sect. Immobilier Europe
23/11/2015
101,85 Act. Sect. Immobilier Europe
22/11/2015
102,91 Act. Sect. Immobilier Europe
21/11/2015
102,89 Act. Sect. Immobilier Europe
20/11/2015
102,89 Act. Sect. Immobilier Europe
19/11/2015
102,14 Act. Sect. Immobilier Europe
18/11/2015
101,21 Act. Sect. Immobilier Europe
17/11/2015
101,34 Act. Sect. Immobilier Europe
16/11/2015
99,47 Act. Sect. Immobilier Europe
15/11/2015
98,89 Act. Sect. Immobilier Europe
14/11/2015
98,91 Act. Sect. Immobilier Europe
13/11/2015
98,91 Act. Sect. Immobilier Europe
12/11/2015
99,53 Act. Sect. Immobilier Europe
11/11/2015
100,14 Act. Sect. Immobilier Europe
10/11/2015
99,87 Act. Sect. Immobilier Europe
09/11/2015
100,03 Act. Sect. Immobilier Europe
08/11/2015
101,85 Act. Sect. Immobilier Europe
07/11/2015
101,86 Act. Sect. Immobilier Europe
06/11/2015
101,86 Act. Sect. Immobilier Europe
05/11/2015
102,35 Act. Sect. Immobilier Europe
04/11/2015
102,32 Act. Sect. Immobilier Europe
03/11/2015
102,62 Act. Sect. Immobilier Europe
02/11/2015
103,66 Act. Sect. Immobilier Europe
01/11/2015
103,46 Act. Sect. Immobilier Europe
31/10/2015
103,46 Act. Sect. Immobilier Europe
30/10/2015
103,46 Act. Sect. Immobilier Europe
29/10/2015
103,55 Act. Sect. Immobilier Europe
28/10/2015
103,42 Act. Sect. Immobilier Europe
27/10/2015
102,59 Act. Sect. Immobilier Europe
26/10/2015
102,88 Act. Sect. Immobilier Europe
25/10/2015
102,81 Act. Sect. Immobilier Europe
24/10/2015
102,78 Act. Sect. Immobilier Europe
23/10/2015
102,78 Act. Sect. Immobilier Europe
22/10/2015
101,61 Act. Sect. Immobilier Europe
21/10/2015
99,52 Act. Sect. Immobilier Europe
20/10/2015
99,18 Act. Sect. Immobilier Europe
19/10/2015
99,18 Act. Sect. Immobilier Europe
18/10/2015
98,34 Act. Sect. Immobilier Europe
17/10/2015
98,33 Act. Sect. Immobilier Europe
16/10/2015
98,33 Act. Sect. Immobilier Europe
15/10/2015
98,22 Act. Sect. Immobilier Europe
14/10/2015
97,67 Act. Sect. Immobilier Europe
13/10/2015
97,91 Act. Sect. Immobilier Europe
12/10/2015
98,13 Act. Sect. Immobilier Europe
11/10/2015
98,07 Act. Sect. Immobilier Europe
10/10/2015
98,07 Act. Sect. Immobilier Europe
09/10/2015
98,07 Act. Sect. Immobilier Europe
08/10/2015
97,89 Act. Sect. Immobilier Europe
07/10/2015
97,75 Act. Sect. Immobilier Europe
06/10/2015
98,52 Act. Sect. Immobilier Europe
05/10/2015
98,41 Act. Sect. Immobilier Europe
04/10/2015
96,24 Act. Sect. Immobilier Europe
03/10/2015
96,22 Act. Sect. Immobilier Europe
02/10/2015
96,22 Act. Sect. Immobilier Europe
01/10/2015
95,61 Act. Sect. Immobilier Europe
30/09/2015
96,53 Act. Sect. Immobilier Europe
29/09/2015
95,44 Act. Sect. Immobilier Europe
28/09/2015
95,77 Act. Sect. Immobilier Europe
27/09/2015
97,07 Act. Sect. Immobilier Europe
26/09/2015
97,02 Act. Sect. Immobilier Europe
25/09/2015
97,02 Act. Sect. Immobilier Europe
24/09/2015
95,02 Act. Sect. Immobilier Europe
23/09/2015
95,60 Act. Sect. Immobilier Europe
22/09/2015
95,11 Act. Sect. Immobilier Europe
21/09/2015
96,40 Act. Sect. Immobilier Europe
20/09/2015
95,70 Act. Sect. Immobilier Europe
19/09/2015
95,69 Act. Sect. Immobilier Europe
18/09/2015
95,69 Act. Sect. Immobilier Europe
17/09/2015
95,42 Act. Sect. Immobilier Europe
16/09/2015
95,19 Act. Sect. Immobilier Europe
15/09/2015
94,60 Act. Sect. Immobilier Europe
14/09/2015
94,84 Act. Sect. Immobilier Europe
13/09/2015
95,49 Act. Sect. Immobilier Europe
12/09/2015
95,53 Act. Sect. Immobilier Europe
11/09/2015
95,53 Act. Sect. Immobilier Europe
10/09/2015
96,76 Act. Sect. Immobilier Europe
09/09/2015
97,04 Act. Sect. Immobilier Europe
08/09/2015
96,33 Act. Sect. Immobilier Europe
07/09/2015
95,27 Act. Sect. Immobilier Europe
06/09/2015
95,29 Act. Sect. Immobilier Europe
05/09/2015
95,33 Act. Sect. Immobilier Europe
04/09/2015
95,33 Act. Sect. Immobilier Europe
03/09/2015
97,02 Act. Sect. Immobilier Europe
02/09/2015
95,43 Act. Sect. Immobilier Europe
01/09/2015
94,52 Act. Sect. Immobilier Europe
31/08/2015
96,53 Act. Sect. Immobilier Europe
30/08/2015
96,32 Act. Sect. Immobilier Europe
29/08/2015
96,33 Act. Sect. Immobilier Europe
28/08/2015
96,33 Act. Sect. Immobilier Europe
27/08/2015
96,82 Act. Sect. Immobilier Europe
26/08/2015
94,60 Act. Sect. Immobilier Europe
25/08/2015
95,88 Act. Sect. Immobilier Europe
24/08/2015
93,07 Act. Sect. Immobilier Europe
23/08/2015
97,99 Act. Sect. Immobilier Europe
22/08/2015
98,05 Act. Sect. Immobilier Europe
21/08/2015
98,05 Act. Sect. Immobilier Europe
20/08/2015
100,47 Act. Sect. Immobilier Europe
19/08/2015
101,92 Act. Sect. Immobilier Europe
18/08/2015
103,01 Act. Sect. Immobilier Europe
17/08/2015
102,47 Act. Sect. Immobilier Europe
16/08/2015
102,15 Act. Sect. Immobilier Europe
15/08/2015
102,13 Act. Sect. Immobilier Europe
14/08/2015
102,13 Act. Sect. Immobilier Europe
13/08/2015
101,18 Act. Sect. Immobilier Europe
12/08/2015
99,70 Act. Sect. Immobilier Europe
11/08/2015
101,19 Act. Sect. Immobilier Europe
10/08/2015
102,00 Act. Sect. Immobilier Europe
09/08/2015
101,33 Act. Sect. Immobilier Europe
08/08/2015
101,34 Act. Sect. Immobilier Europe
07/08/2015
101,34 Act. Sect. Immobilier Europe
06/08/2015
101,70 Act. Sect. Immobilier Europe
05/08/2015
101,53 Act. Sect. Immobilier Europe
04/08/2015
101,10 Act. Sect. Immobilier Europe
03/08/2015
100,44 Act. Sect. Immobilier Europe
02/08/2015
99,41 Act. Sect. Immobilier Europe
01/08/2015
99,41 Act. Sect. Immobilier Europe
31/07/2015
99,41 Act. Sect. Immobilier Europe
30/07/2015
99,61 Act. Sect. Immobilier Europe
29/07/2015
99,28 Act. Sect. Immobilier Europe
28/07/2015
98,72 Act. Sect. Immobilier Europe
27/07/2015
97,76 Act. Sect. Immobilier Europe
26/07/2015
99,26 Act. Sect. Immobilier Europe
25/07/2015
99,25 Act. Sect. Immobilier Europe
24/07/2015
99,25 Act. Sect. Immobilier Europe
23/07/2015
98,98 Act. Sect. Immobilier Europe
22/07/2015
100,20 Act. Sect. Immobilier Europe
21/07/2015
100,68 Act. Sect. Immobilier Europe
20/07/2015
101,51 Act. Sect. Immobilier Europe
19/07/2015
101,50 Act. Sect. Immobilier Europe
18/07/2015
101,48 Act. Sect. Immobilier Europe
17/07/2015
101,48 Act. Sect. Immobilier Europe
16/07/2015
100,92 Act. Sect. Immobilier Europe
15/07/2015
99,46 Act. Sect. Immobilier Europe
14/07/2015
98,99 Act. Sect. Immobilier Europe
13/07/2015
98,90 Act. Sect. Immobilier Europe
12/07/2015
96,59 Act. Sect. Immobilier Europe
11/07/2015
96,55 Act. Sect. Immobilier Europe
10/07/2015
96,55 Act. Sect. Immobilier Europe
09/07/2015
95,25 Act. Sect. Immobilier Europe
08/07/2015
93,48 Act. Sect. Immobilier Europe
07/07/2015
93,62 Act. Sect. Immobilier Europe
06/07/2015
93,65 Act. Sect. Immobilier Europe
05/07/2015
94,84 Act. Sect. Immobilier Europe
04/07/2015
94,83 Act. Sect. Immobilier Europe
03/07/2015
94,83 Act. Sect. Immobilier Europe
02/07/2015
94,47 Act. Sect. Immobilier Europe
01/07/2015
95,16 Act. Sect. Immobilier Europe
30/06/2015
93,75 Act. Sect. Immobilier Europe
29/06/2015
94,43 Act. Sect. Immobilier Europe
28/06/2015
96,36 Act. Sect. Immobilier Europe
27/06/2015
96,34 Act. Sect. Immobilier Europe
26/06/2015
96,34 Act. Sect. Immobilier Europe
25/06/2015
95,57 Act. Sect. Immobilier Europe
24/06/2015
95,71 Act. Sect. Immobilier Europe
23/06/2015
95,81 Act. Sect. Immobilier Europe
22/06/2015
94,74 Act. Sect. Immobilier Europe
21/06/2015
93,19 Act. Sect. Immobilier Europe
20/06/2015
93,20 Act. Sect. Immobilier Europe
19/06/2015
93,20 Act. Sect. Immobilier Europe
18/06/2015
93,25 Act. Sect. Immobilier Europe
17/06/2015
93,46 Act. Sect. Immobilier Europe
16/06/2015
94,69 Act. Sect. Immobilier Europe
15/06/2015
94,42 Act. Sect. Immobilier Europe
14/06/2015
95,52 Act. Sect. Immobilier Europe
13/06/2015
95,56 Act. Sect. Immobilier Europe
12/06/2015
95,56 Act. Sect. Immobilier Europe
11/06/2015
96,63 Act. Sect. Immobilier Europe
10/06/2015
95,21 Act. Sect. Immobilier Europe
09/06/2015
94,28 Act. Sect. Immobilier Europe
08/06/2015
93,90 Act. Sect. Immobilier Europe
07/06/2015
94,66 Act. Sect. Immobilier Europe
06/06/2015
94,70 Act. Sect. Immobilier Europe
05/06/2015
94,70 Act. Sect. Immobilier Europe
04/06/2015
96,11 Act. Sect. Immobilier Europe
03/06/2015
95,77 Act. Sect. Immobilier Europe
02/06/2015
97,20 Act. Sect. Immobilier Europe
01/06/2015
98,94 Act. Sect. Immobilier Europe
31/05/2015
98,31 Act. Sect. Immobilier Europe
30/05/2015
98,32 Act. Sect. Immobilier Europe
29/05/2015
98,32 Act. Sect. Immobilier Europe
28/05/2015
99,58 Act. Sect. Immobilier Europe
27/05/2015
100,23 Act. Sect. Immobilier Europe
26/05/2015
99,30 Act. Sect. Immobilier Europe
25/05/2015
100,12 Act. Sect. Immobilier Europe
24/05/2015
100,15 Act. Sect. Immobilier Europe
23/05/2015
100,15 Act. Sect. Immobilier Europe
22/05/2015
100,15 Act. Sect. Immobilier Europe
21/05/2015
100,52 Act. Sect. Immobilier Europe
20/05/2015
101,29 Act. Sect. Immobilier Europe
19/05/2015
102,25 Act. Sect. Immobilier Europe
18/05/2015
99,93 Act. Sect. Immobilier Europe
17/05/2015
100,20 Act. Sect. Immobilier Europe
16/05/2015
100,16 Act. Sect. Immobilier Europe
15/05/2015
100,16 Act. Sect. Immobilier Europe
14/05/2015
98,74 Act. Sect. Immobilier Europe
13/05/2015
98,58 Act. Sect. Immobilier Europe
12/05/2015
97,81 Act. Sect. Immobilier Europe
11/05/2015
99,00 Act. Sect. Immobilier Europe
10/05/2015
97,29 Act. Sect. Immobilier Europe
09/05/2015
97,31 Act. Sect. Immobilier Europe
08/05/2015
97,31 Act. Sect. Immobilier Europe
07/05/2015
95,86 Act. Sect. Immobilier Europe
06/05/2015
96,50 Act. Sect. Immobilier Europe
05/05/2015
98,27 Act. Sect. Immobilier Europe
04/05/2015
99,88 Act. Sect. Immobilier Europe
03/05/2015
99,74 Act. Sect. Immobilier Europe
02/05/2015
99,75 Act. Sect. Immobilier Europe
01/05/2015
99,75 Act. Sect. Immobilier Europe
30/04/2015
99,77 Act. Sect. Immobilier Europe
29/04/2015
100,30 Act. Sect. Immobilier Europe
28/04/2015
101,65 Act. Sect. Immobilier Europe
27/04/2015
103,14 Act. Sect. Immobilier Europe
26/04/2015
102,15 Act. Sect. Immobilier Europe
25/04/2015
102,15 Act. Sect. Immobilier Europe
24/04/2015
102,15 Act. Sect. Immobilier Europe
23/04/2015
102,24 Act. Sect. Immobilier Europe
22/04/2015
103,05 Act. Sect. Immobilier Europe
21/04/2015
103,35 Act. Sect. Immobilier Europe
20/04/2015
103,11 Act. Sect. Immobilier Europe
19/04/2015
102,54 Act. Sect. Immobilier Europe
18/04/2015
102,59 Act. Sect. Immobilier Europe
17/04/2015
102,59 Act. Sect. Immobilier Europe
16/04/2015
103,77 Act. Sect. Immobilier Europe
15/04/2015
104,77 Act. Sect. Immobilier Europe
14/04/2015
104,88 Act. Sect. Immobilier Europe
13/04/2015
104,64 Act. Sect. Immobilier Europe
12/04/2015
105,02 Act. Sect. Immobilier Europe
11/04/2015
104,99 Act. Sect. Immobilier Europe
10/04/2015
104,99 Act. Sect. Immobilier Europe
09/04/2015
104,24 Act. Sect. Immobilier Europe
08/04/2015
103,57 Act. Sect. Immobilier Europe
07/04/2015
103,00 Act. Sect. Immobilier Europe
06/04/2015
102,12 Act. Sect. Immobilier Europe
05/04/2015
102,12 Act. Sect. Immobilier Europe
04/04/2015
102,12 Act. Sect. Immobilier Europe
03/04/2015
102,12 Act. Sect. Immobilier Europe
02/04/2015
102,12 Act. Sect. Immobilier Europe
01/04/2015
102,25 Act. Sect. Immobilier Europe
31/03/2015
102,09 Act. Sect. Immobilier Europe
30/03/2015
102,73 Act. Sect. Immobilier Europe
29/03/2015
102,33 Act. Sect. Immobilier Europe
28/03/2015
102,30 Act. Sect. Immobilier Europe
27/03/2015
102,30 Act. Sect. Immobilier Europe
26/03/2015
101,64 Act. Sect. Immobilier Europe
25/03/2015
102,71 Act. Sect. Immobilier Europe
24/03/2015
103,61 Act. Sect. Immobilier Europe
23/03/2015
102,84 Act. Sect. Immobilier Europe
22/03/2015
103,22 Act. Sect. Immobilier Europe
21/03/2015
103,19 Act. Sect. Immobilier Europe
20/03/2015
103,19 Act. Sect. Immobilier Europe
19/03/2015
102,50 Act. Sect. Immobilier Europe
18/03/2015
101,45 Act. Sect. Immobilier Europe
17/03/2015
100,95 Act. Sect. Immobilier Europe
16/03/2015
101,58 Act. Sect. Immobilier Europe
15/03/2015
100,86 Act. Sect. Immobilier Europe
14/03/2015
100,81 Act. Sect. Immobilier Europe
13/03/2015
100,81 Act. Sect. Immobilier Europe
12/03/2015
99,59 Act. Sect. Immobilier Europe
11/03/2015
99,70 Act. Sect. Immobilier Europe
10/03/2015
98,78 Act. Sect. Immobilier Europe
09/03/2015
99,27 Act. Sect. Immobilier Europe
08/03/2015
100,24 Act. Sect. Immobilier Europe
07/03/2015
100,29 Act. Sect. Immobilier Europe
06/03/2015
100,29 Act. Sect. Immobilier Europe
05/03/2015
101,70 Act. Sect. Immobilier Europe
04/03/2015
101,29 Act. Sect. Immobilier Europe
03/03/2015
101,47 Act. Sect. Immobilier Europe
02/03/2015
102,18 Act. Sect. Immobilier Europe
01/03/2015
101,41 Act. Sect. Immobilier Europe
28/02/2015
101,41 Act. Sect. Immobilier Europe
27/02/2015
101,41 Act. Sect. Immobilier Europe
26/02/2015
101,35 Act. Sect. Immobilier Europe
25/02/2015
100,67 Act. Sect. Immobilier Europe
24/02/2015
100,91 Act. Sect. Immobilier Europe
23/02/2015
100,55 Act. Sect. Immobilier Europe
22/02/2015
99,69 Act. Sect. Immobilier Europe
21/02/2015
99,70 Act. Sect. Immobilier Europe
20/02/2015
99,70 Act. Sect. Immobilier Europe
19/02/2015
100,00 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/05/2017
101,45 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/05/2017
100,94 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/05/2017
101,59 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/05/2017
100,57 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/05/2017
100,57 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/05/2017
100,57 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/05/2017
100,85 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/05/2017
101,95 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/05/2017
102,68 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/05/2017
102,95 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/05/2017
103,18 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/05/2017
103,18 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/05/2017
103,18 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/05/2017
102,93 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/05/2017
102,42 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/05/2017
102,70 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/05/2017
100,82 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/05/2017
100,82 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/05/2017
100,82 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/05/2017
100,82 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/05/2017
100,29 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/05/2017
100,56 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/05/2017
100,52 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/05/2017
99,44 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/04/2017
99,44 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/04/2017
99,44 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/04/2017
99,44 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/04/2017
100,48 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/04/2017
100,32 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/04/2017
100,07 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/04/2017
98,82 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/04/2017
98,43 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/04/2017
98,43 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/04/2017
98,43 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/04/2017
98,95 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/04/2017
99,69 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/04/2017
100,09 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/04/2017
99,53 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/04/2017
99,53 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/04/2017
99,53 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/04/2017
99,53 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/04/2017
99,53 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/04/2017
99,54 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/04/2017
98,99 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/04/2017
98,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/04/2017
98,39 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/04/2017
98,39 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/04/2017
98,39 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/04/2017
97,74 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/04/2017
96,84 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/04/2017
96,12 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/04/2017
95,62 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/04/2017
96,10 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/04/2017
96,10 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
31/03/2017
96,10 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/03/2017
94,33 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/03/2017
94,73 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/03/2017
93,95 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/03/2017
94,35 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/03/2017
94,82 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/03/2017
94,82 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/03/2017
94,82 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/03/2017
94,88 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/03/2017
94,11 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/03/2017
95,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/03/2017
95,27 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/03/2017
95,20 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/03/2017
95,20 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/03/2017
95,20 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/03/2017
94,67 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/03/2017
93,13 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/03/2017
93,12 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/03/2017
93,38 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/03/2017
92,94 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/03/2017
92,94 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/03/2017
92,94 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/03/2017
94,28 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/03/2017
94,00 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/03/2017
94,28 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/03/2017
95,30 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/03/2017
95,42 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/03/2017
95,42 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/03/2017
95,42 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/03/2017
95,74 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/03/2017
96,14 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/02/2017
95,91 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/02/2017
95,66 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/02/2017
96,45 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/02/2017
96,45 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/02/2017
96,45 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/02/2017
96,74 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/02/2017
96,51 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/02/2017
96,42 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/02/2017
96,44 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/02/2017
96,07 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/02/2017
96,07 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/02/2017
96,07 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/02/2017
95,87 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/02/2017
96,21 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/02/2017
95,53 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/02/2017
94,80 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/02/2017
94,94 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/02/2017
94,94 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/02/2017
94,94 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/02/2017
95,12 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/02/2017
94,84 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/02/2017
93,36 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/02/2017
91,93 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/02/2017
92,33 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/02/2017
92,33 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/02/2017
92,33 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/02/2017
91,90 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/02/2017
92,61 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
31/01/2017
91,63 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/01/2017
91,12 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/01/2017
91,48 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/01/2017
91,48 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/01/2017
91,48 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/01/2017
91,84 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/01/2017
91,17 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/01/2017
91,14 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/01/2017
91,62 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/01/2017
90,91 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/01/2017
90,91 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/01/2017
90,91 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/01/2017
91,24 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/01/2017
92,53 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/01/2017
92,55 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/01/2017
92,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/01/2017
92,67 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/01/2017
92,67 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/01/2017
92,67 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/01/2017
92,87 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/01/2017
93,48 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/01/2017
93,53 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/01/2017
93,43 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/01/2017
94,74 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/01/2017
94,74 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/01/2017
94,74 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/01/2017
94,40 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/01/2017
93,92 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/01/2017
93,68 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/01/2017
95,08 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/01/2017
94,54 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
31/12/2016
94,54 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/12/2016
94,54 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/12/2016
93,39 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/12/2016
92,91 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/12/2016
93,71 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/12/2016
93,43 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/12/2016
93,43 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/12/2016
93,43 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/12/2016
93,43 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/12/2016
92,81 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/12/2016
93,15 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/12/2016
92,74 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/12/2016
92,51 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/12/2016
91,63 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/12/2016
91,63 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/12/2016
91,63 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/12/2016
90,78 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/12/2016
91,84 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/12/2016
92,29 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/12/2016
91,04 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/12/2016
92,12 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/12/2016
92,12 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/12/2016
92,12 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/12/2016
90,28 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/12/2016
89,94 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/12/2016
89,17 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/12/2016
88,32 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/12/2016
88,85 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/12/2016
88,85 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/12/2016
88,85 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/12/2016
88,59 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/11/2016
90,13 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/11/2016
90,64 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/11/2016
90,43 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/11/2016
89,97 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/11/2016
89,97 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/11/2016
89,97 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/11/2016
89,62 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/11/2016
89,55 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/11/2016
89,40 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/11/2016
88,84 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/11/2016
89,12 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/11/2016
89,12 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/11/2016
89,12 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/11/2016
89,36 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/11/2016
88,29 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/11/2016
88,81 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/11/2016
87,64 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/11/2016
87,83 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/11/2016
87,83 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/11/2016
87,83 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/11/2016
87,83 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/11/2016
90,24 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/11/2016
90,86 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/11/2016
90,58 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/11/2016
89,64 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/11/2016
89,64 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/11/2016
89,64 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/11/2016
90,59 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/11/2016
90,04 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/11/2016
91,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
31/10/2016
91,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/10/2016
91,06 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/10/2016
91,06 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/10/2016
91,06 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/10/2016
91,04 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/10/2016
92,58 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/10/2016
94,33 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/10/2016
94,22 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/10/2016
93,84 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/10/2016
93,84 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/10/2016
93,84 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/10/2016
93,93 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/10/2016
93,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/10/2016
93,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/10/2016
91,35 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/10/2016
92,24 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/10/2016
92,24 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/10/2016
92,24 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/10/2016
91,80 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/10/2016
90,63 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/10/2016
91,26 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/10/2016
91,91 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/10/2016
91,80 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/10/2016
91,80 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/10/2016
91,80 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/10/2016
92,84 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/10/2016
94,56 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/10/2016
97,17 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/10/2016
98,00 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/10/2016
98,21 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/10/2016
98,21 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/09/2016
98,21 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/09/2016
97,99 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/09/2016
98,82 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/09/2016
98,80 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/09/2016
98,18 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/09/2016
98,74 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/09/2016
98,74 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/09/2016
98,74 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/09/2016
99,17 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/09/2016
97,25 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/09/2016
97,91 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/09/2016
97,46 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/09/2016
97,14 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/09/2016
97,14 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/09/2016
97,14 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/09/2016
96,98 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/09/2016
97,17 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/09/2016
97,36 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/09/2016
98,52 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/09/2016
99,03 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/09/2016
99,03 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/09/2016
99,03 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/09/2016
101,64 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/09/2016
102,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/09/2016
102,19 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/09/2016
102,00 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/09/2016
102,10 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/09/2016
102,10 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/09/2016
102,10 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/09/2016
101,46 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
31/08/2016
100,74 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/08/2016
100,57 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/08/2016
100,49 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/08/2016
100,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/08/2016
100,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/08/2016
100,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/08/2016
100,60 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/08/2016
101,21 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/08/2016
101,07 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/08/2016
100,20 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/08/2016
99,92 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/08/2016
99,92 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/08/2016
99,92 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/08/2016
100,36 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/08/2016
99,29 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/08/2016
99,99 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/08/2016
101,29 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/08/2016
101,29 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/08/2016
101,29 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/08/2016
101,29 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/08/2016
100,71 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/08/2016
100,76 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/08/2016
100,80 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/08/2016
100,40 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/08/2016
100,78 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/08/2016
100,78 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/08/2016
100,78 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/08/2016
100,24 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/08/2016
99,24 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/08/2016
100,03 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/08/2016
100,76 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
31/07/2016
100,88 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/07/2016
100,88 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/07/2016
100,88 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/07/2016
99,82 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/07/2016
99,70 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/07/2016
99,39 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/07/2016
99,32 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/07/2016
98,33 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/07/2016
98,33 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/07/2016
98,33 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/07/2016
97,92 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/07/2016
98,33 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/07/2016
97,17 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/07/2016
96,62 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/07/2016
96,27 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/07/2016
96,27 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/07/2016
96,27 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/07/2016
96,05 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/07/2016
96,05 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/07/2016
95,77 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/07/2016
95,83 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/07/2016
93,38 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/07/2016
93,38 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/07/2016
93,38 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/07/2016
91,06 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/07/2016
90,32 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/07/2016
92,22 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/07/2016
94,35 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/07/2016
95,56 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/07/2016
95,56 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/07/2016
95,56 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/06/2016
95,33 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/06/2016
94,79 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/06/2016
92,22 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/06/2016
89,78 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/06/2016
93,65 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/06/2016
93,65 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/06/2016
93,65 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/06/2016
102,45 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/06/2016
101,33 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/06/2016
101,02 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/06/2016
99,89 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/06/2016
96,14 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/06/2016
96,14 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/06/2016
96,14 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/06/2016
95,15 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/06/2016
96,30 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/06/2016
95,93 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/06/2016
97,90 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/06/2016
99,46 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/06/2016
99,46 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/06/2016
99,46 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/06/2016
101,60 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/06/2016
101,44 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/06/2016
101,24 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/06/2016
100,13 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/06/2016
100,18 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/06/2016
100,18 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/06/2016
100,18 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/06/2016
99,61 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/06/2016
99,88 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
31/05/2016
100,69 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/05/2016
101,60 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/05/2016
101,56 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/05/2016
101,56 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/05/2016
101,56 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/05/2016
101,06 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/05/2016
100,69 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/05/2016
100,84 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/05/2016
99,08 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/05/2016
98,83 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/05/2016
98,83 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/05/2016
98,83 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/05/2016
97,80 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/05/2016
98,63 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/05/2016
98,36 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/05/2016
97,78 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/05/2016
97,78 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/05/2016
97,78 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/05/2016
97,78 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/05/2016
96,95 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/05/2016
97,44 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/05/2016
98,59 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/05/2016
98,63 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/05/2016
97,56 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/05/2016
97,56 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/05/2016
97,56 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/05/2016
96,56 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/05/2016
96,56 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/05/2016
97,11 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/05/2016
97,80 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/05/2016
97,51 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/04/2016
97,51 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/04/2016
97,51 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/04/2016
98,30 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/04/2016
98,08 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/04/2016
98,02 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/04/2016
96,76 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/04/2016
95,64 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/04/2016
95,64 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/04/2016
95,64 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/04/2016
96,27 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/04/2016
97,64 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/04/2016
97,47 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/04/2016
96,78 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/04/2016
96,93 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/04/2016
96,93 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/04/2016
96,93 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/04/2016
97,41 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/04/2016
98,42 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/04/2016
97,15 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/04/2016
97,68 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/04/2016
97,09 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/04/2016
97,09 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/04/2016
97,09 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/04/2016
96,07 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/04/2016
96,60 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/04/2016
96,06 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/04/2016
96,40 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/04/2016
96,16 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/04/2016
96,16 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/04/2016
96,16 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
31/03/2016
97,06 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/03/2016
97,51 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/03/2016
96,66 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/03/2016
95,15 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/03/2016
95,15 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/03/2016
95,15 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/03/2016
95,15 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/03/2016
95,15 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/03/2016
96,39 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/03/2016
96,42 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/03/2016
97,30 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/03/2016
97,17 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/03/2016
97,17 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/03/2016
97,17 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/03/2016
97,09 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/03/2016
96,09 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/03/2016
95,70 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/03/2016
96,04 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/03/2016
94,61 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/03/2016
94,61 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/03/2016
94,61 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/03/2016
92,08 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/03/2016
91,88 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/03/2016
92,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/03/2016
92,97 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/03/2016
93,52 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/03/2016
93,52 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/03/2016
93,52 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/03/2016
93,31 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/03/2016
93,22 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/03/2016
92,65 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/02/2016
91,74 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/02/2016
91,03 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/02/2016
91,03 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/02/2016
91,03 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/02/2016
90,64 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/02/2016
89,21 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/02/2016
91,03 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/02/2016
92,16 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/02/2016
91,90 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/02/2016
91,90 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/02/2016
91,90 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/02/2016
91,52 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/02/2016
91,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/02/2016
89,26 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/02/2016
89,85 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/02/2016
87,48 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/02/2016
87,48 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/02/2016
87,48 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/02/2016
86,35 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/02/2016
88,93 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/02/2016
86,63 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/02/2016
88,06 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/02/2016
91,25 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/02/2016
91,25 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/02/2016
91,25 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/02/2016
92,52 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/02/2016
93,60 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/02/2016
93,47 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/02/2016
94,66 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
31/01/2016
94,19 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/01/2016
94,19 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/01/2016
94,19 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/01/2016
91,90 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/01/2016
92,17 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/01/2016
93,18 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/01/2016
93,06 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/01/2016
92,77 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/01/2016
92,77 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/01/2016
92,77 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/01/2016
89,51 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/01/2016
88,34 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/01/2016
90,68 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/01/2016
90,25 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/01/2016
90,99 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/01/2016
90,99 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/01/2016
90,99 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/01/2016
93,26 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/01/2016
94,83 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/01/2016
94,71 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/01/2016
94,19 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/01/2016
94,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/01/2016
94,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/01/2016
94,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/01/2016
95,58 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/01/2016
97,96 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/01/2016
99,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/01/2016
98,07 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/01/2016
99,32 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/01/2016
99,32 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/01/2016
99,32 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
31/12/2015
99,32 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/12/2015
99,84 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/12/2015
100,31 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/12/2015
99,08 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/12/2015
99,47 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/12/2015
99,47 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/12/2015
99,47 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/12/2015
99,47 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/12/2015
99,26 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/12/2015
97,53 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/12/2015
97,69 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/12/2015
98,88 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/12/2015
98,88 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/12/2015
98,88 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/12/2015
99,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/12/2015
98,38 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/12/2015
97,76 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/12/2015
95,61 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/12/2015
97,11 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/12/2015
97,11 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/12/2015
97,11 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/12/2015
98,66 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/12/2015
99,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/12/2015
99,55 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/12/2015
100,71 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/12/2015
99,59 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/12/2015
99,59 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/12/2015
99,59 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/12/2015
99,89 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/12/2015
103,11 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/12/2015
104,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/11/2015
103,16 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/11/2015
102,99 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/11/2015
102,99 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/11/2015
102,99 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/11/2015
102,52 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/11/2015
102,31 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/11/2015
100,52 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/11/2015
102,35 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/11/2015
103,72 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/11/2015
103,72 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/11/2015
103,72 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/11/2015
102,88 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/11/2015
101,98 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/11/2015
102,33 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/11/2015
100,13 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/11/2015
99,26 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/11/2015
99,26 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/11/2015
99,26 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/11/2015
99,63 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/11/2015
100,27 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/11/2015
100,27 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/11/2015
100,36 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/11/2015
102,41 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/11/2015
102,41 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/11/2015
102,41 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/11/2015
103,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/11/2015
102,95 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/11/2015
103,27 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/11/2015
104,45 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/11/2015
104,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
31/10/2015
104,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/10/2015
104,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/10/2015
104,54 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/10/2015
104,38 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/10/2015
103,41 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/10/2015
103,76 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/10/2015
103,68 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/10/2015
103,68 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/10/2015
103,68 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/10/2015
102,45 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/10/2015
99,98 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/10/2015
99,73 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/10/2015
99,61 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/10/2015
98,39 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/10/2015
98,39 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/10/2015
98,39 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/10/2015
98,44 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/10/2015
97,74 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/10/2015
98,10 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/10/2015
98,42 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/10/2015
98,29 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/10/2015
98,29 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/10/2015
98,29 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/10/2015
98,39 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/10/2015
98,10 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/10/2015
99,11 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/10/2015
99,27 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/10/2015
96,82 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/10/2015
96,82 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/10/2015
96,82 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/10/2015
96,30 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/09/2015
97,55 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/09/2015
96,19 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/09/2015
96,74 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/09/2015
98,24 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/09/2015
98,24 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/09/2015
98,24 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/09/2015
95,93 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/09/2015
96,74 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/09/2015
96,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/09/2015
97,47 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/09/2015
96,47 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/09/2015
96,47 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/09/2015
96,47 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/09/2015
96,13 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/09/2015
95,84 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/09/2015
95,11 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/09/2015
95,54 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/09/2015
96,22 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/09/2015
96,22 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/09/2015
96,22 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/09/2015
97,73 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/09/2015
97,89 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/09/2015
96,97 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/09/2015
95,96 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/09/2015
96,02 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/09/2015
96,02 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/09/2015
96,02 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/09/2015
97,98 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/09/2015
96,17 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/09/2015
94,97 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
31/08/2015
97,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/08/2015
97,08 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/08/2015
97,08 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/08/2015
97,08 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/08/2015
97,67 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/08/2015
94,99 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/08/2015
96,72 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/08/2015
93,57 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/08/2015
99,26 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/08/2015
99,26 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/08/2015
99,26 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/08/2015
101,87 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/08/2015
103,54 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/08/2015
104,85 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/08/2015
104,25 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/08/2015
103,79 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/08/2015
103,79 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/08/2015
103,79 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/08/2015
102,60 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/08/2015
101,05 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/08/2015
102,58 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/08/2015
103,55 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/08/2015
102,72 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/08/2015
102,72 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/08/2015
102,72 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/08/2015
103,27 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/08/2015
103,43 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/08/2015
102,71 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/08/2015
101,99 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/08/2015
100,86 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/08/2015
100,86 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
31/07/2015
100,86 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/07/2015
101,20 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/07/2015
100,84 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/07/2015
100,09 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/07/2015
98,91 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/07/2015
100,58 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/07/2015
100,58 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/07/2015
100,58 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/07/2015
100,33 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/07/2015
101,86 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/07/2015
102,24 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/07/2015
103,28 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/07/2015
103,46 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/07/2015
103,46 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/07/2015
103,46 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/07/2015
102,95 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/07/2015
101,31 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/07/2015
100,75 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/07/2015
100,75 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/07/2015
97,75 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/07/2015
97,75 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/07/2015
97,75 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/07/2015
96,61 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/07/2015
94,55 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/07/2015
94,88 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/07/2015
94,72 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/07/2015
96,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/07/2015
96,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/07/2015
96,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/07/2015
95,43 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/07/2015
96,27 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/06/2015
94,69 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/06/2015
95,24 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/06/2015
97,29 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/06/2015
97,29 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/06/2015
97,29 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/06/2015
96,49 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/06/2015
96,70 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/06/2015
96,99 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/06/2015
95,46 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/06/2015
94,12 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/06/2015
94,12 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/06/2015
94,12 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/06/2015
93,96 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/06/2015
94,20 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/06/2015
95,51 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/06/2015
95,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/06/2015
96,28 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/06/2015
96,28 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/06/2015
96,28 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/06/2015
97,41 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/06/2015
95,77 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/06/2015
94,46 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/06/2015
93,76 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/06/2015
94,54 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/06/2015
94,54 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/06/2015
94,54 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/06/2015
96,12 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/06/2015
95,45 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/06/2015
97,36 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/06/2015
99,58 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
31/05/2015
98,58 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/05/2015
98,58 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/05/2015
98,58 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/05/2015
100,11 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/05/2015
100,73 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/05/2015
99,65 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/05/2015
100,60 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/05/2015
100,60 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/05/2015
100,60 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/05/2015
100,60 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/05/2015
100,99 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/05/2015
101,92 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/05/2015
103,18 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/05/2015
100,42 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/05/2015
100,68 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/05/2015
100,68 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/05/2015
100,68 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/05/2015
98,92 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/05/2015
98,92 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/05/2015
98,18 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/05/2015
99,47 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/05/2015
95,36 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/05/2015
95,36 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/05/2015
95,36 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/05/2015
95,36 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/05/2015
95,72 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/05/2015
97,86 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/05/2015
99,52 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/05/2015
99,67 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/05/2015
99,67 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/05/2015
99,67 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/04/2015
99,67 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/04/2015
100,25 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/04/2015
101,63 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/04/2015
103,25 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/04/2015
102,26 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/04/2015
102,26 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/04/2015
102,26 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/04/2015
102,29 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/04/2015
103,39 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/04/2015
103,59 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/04/2015
103,22 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/04/2015
102,41 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/04/2015
102,41 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/04/2015
102,41 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/04/2015
103,62 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/04/2015
104,56 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/04/2015
104,51 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/04/2015
104,15 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/04/2015
104,90 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/04/2015
104,90 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/04/2015
104,90 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/04/2015
104,11 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/04/2015
103,37 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/04/2015
102,59 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/04/2015
101,54 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/04/2015
101,54 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/04/2015
101,54 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/04/2015
101,54 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/04/2015
101,54 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/04/2015
101,92 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
31/03/2015
101,80 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
30/03/2015
102,31 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
29/03/2015
101,88 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/03/2015
101,88 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/03/2015
101,88 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/03/2015
101,22 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/03/2015
102,34 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/03/2015
103,48 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/03/2015
102,52 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/03/2015
103,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/03/2015
103,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/03/2015
103,01 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/03/2015
102,52 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
18/03/2015
101,14 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
17/03/2015
100,56 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
16/03/2015
101,32 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
15/03/2015
100,46 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
14/03/2015
100,46 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
13/03/2015
100,46 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
12/03/2015
99,02 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
11/03/2015
99,41 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
10/03/2015
98,50 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
09/03/2015
99,13 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
08/03/2015
100,36 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
07/03/2015
100,36 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
06/03/2015
100,36 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
05/03/2015
102,44 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
04/03/2015
101,93 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
03/03/2015
102,11 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
02/03/2015
102,76 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
01/03/2015
101,91 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
28/02/2015
101,91 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
27/02/2015
101,91 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
26/02/2015
101,91 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
25/02/2015
100,78 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
24/02/2015
101,16 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
23/02/2015
100,57 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
22/02/2015
99,49 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
21/02/2015
99,49 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
20/02/2015
99,49 GROUPAMA EUROPE ACTIONS IMMOBILIER M D
19/02/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GROUPAMA EUROPE ACTIONS IMMOBILIER M D 1,450,6416,950,05
Act. Sect. Immobilier Europe 5,582,4314,900,18
MSCI Europe Immobilier -0,93-0,4118,82-0,01
Performances annuelles
 2016
GROUPAMA EUROPE ACTIONS IMMOBILIER M D -4,82
Act. Sect. Immobilier Europe -1,52
MSCI Europe Immobilier -2,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 28 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus