Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ALLIANZ EMERGING ASIA EQUITY - LU1158111424

Performance en base 100 du 27/02/2015 au 13/01/2017
 
ALLIANZ EMERGING ASIA EQUITY
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
13/01/2017
100,10 MSCI Emerging Markets
12/01/2017
100,17 MSCI Emerging Markets
11/01/2017
100,72 MSCI Emerging Markets
10/01/2017
99,99 MSCI Emerging Markets
09/01/2017
99,65 MSCI Emerging Markets
08/01/2017
99,27 MSCI Emerging Markets
07/01/2017
99,27 MSCI Emerging Markets
06/01/2017
99,27 MSCI Emerging Markets
05/01/2017
100,17 MSCI Emerging Markets
04/01/2017
99,61 MSCI Emerging Markets
03/01/2017
99,76 MSCI Emerging Markets
02/01/2017
98,25 MSCI Emerging Markets
01/01/2017
97,58 MSCI Emerging Markets
31/12/2016
97,58 MSCI Emerging Markets
30/12/2016
97,58 MSCI Emerging Markets
29/12/2016
97,96 MSCI Emerging Markets
28/12/2016
97,62 MSCI Emerging Markets
27/12/2016
96,28 MSCI Emerging Markets
26/12/2016
96,01 MSCI Emerging Markets
25/12/2016
95,91 MSCI Emerging Markets
24/12/2016
95,91 MSCI Emerging Markets
23/12/2016
95,91 MSCI Emerging Markets
22/12/2016
96,01 MSCI Emerging Markets
21/12/2016
97,19 MSCI Emerging Markets
20/12/2016
97,19 MSCI Emerging Markets
19/12/2016
97,17 MSCI Emerging Markets
18/12/2016
97,61 MSCI Emerging Markets
17/12/2016
97,61 MSCI Emerging Markets
16/12/2016
97,61 MSCI Emerging Markets
15/12/2016
98,05 MSCI Emerging Markets
14/12/2016
97,55 MSCI Emerging Markets
13/12/2016
98,36 MSCI Emerging Markets
12/12/2016
97,93 MSCI Emerging Markets
11/12/2016
98,91 MSCI Emerging Markets
10/12/2016
98,91 MSCI Emerging Markets
09/12/2016
98,91 MSCI Emerging Markets
08/12/2016
97,20 MSCI Emerging Markets
07/12/2016
96,19 MSCI Emerging Markets
06/12/2016
95,48 MSCI Emerging Markets
05/12/2016
94,92 MSCI Emerging Markets
04/12/2016
95,36 MSCI Emerging Markets
03/12/2016
95,36 MSCI Emerging Markets
02/12/2016
95,36 MSCI Emerging Markets
01/12/2016
96,08 MSCI Emerging Markets
30/11/2016
96,50 MSCI Emerging Markets
29/11/2016
96,54 MSCI Emerging Markets
28/11/2016
96,96 MSCI Emerging Markets
27/11/2016
96,09 MSCI Emerging Markets
26/11/2016
96,09 MSCI Emerging Markets
25/11/2016
96,09 MSCI Emerging Markets
24/11/2016
96,07 MSCI Emerging Markets
23/11/2016
96,01 MSCI Emerging Markets
22/11/2016
96,05 MSCI Emerging Markets
21/11/2016
94,79 MSCI Emerging Markets
20/11/2016
94,49 MSCI Emerging Markets
19/11/2016
94,49 MSCI Emerging Markets
18/11/2016
94,49 MSCI Emerging Markets
17/11/2016
94,01 MSCI Emerging Markets
16/11/2016
94,13 MSCI Emerging Markets
15/11/2016
92,95 MSCI Emerging Markets
14/11/2016
92,57 MSCI Emerging Markets
13/11/2016
92,59 MSCI Emerging Markets
12/11/2016
92,59 MSCI Emerging Markets
11/11/2016
92,59 MSCI Emerging Markets
10/11/2016
95,56 MSCI Emerging Markets
09/11/2016
94,94 MSCI Emerging Markets
08/11/2016
97,20 MSCI Emerging Markets
07/11/2016
96,17 MSCI Emerging Markets
06/11/2016
94,33 MSCI Emerging Markets
05/11/2016
94,33 MSCI Emerging Markets
04/11/2016
94,33 MSCI Emerging Markets
03/11/2016
95,08 MSCI Emerging Markets
02/11/2016
95,38 MSCI Emerging Markets
01/11/2016
97,32 MSCI Emerging Markets
31/10/2016
98,29 MSCI Emerging Markets
30/10/2016
98,33 MSCI Emerging Markets
29/10/2016
98,33 MSCI Emerging Markets
28/10/2016
98,33 MSCI Emerging Markets
27/10/2016
98,48 MSCI Emerging Markets
26/10/2016
99,06 MSCI Emerging Markets
25/10/2016
100,38 MSCI Emerging Markets
24/10/2016
100,23 MSCI Emerging Markets
23/10/2016
99,49 MSCI Emerging Markets
22/10/2016
99,49 MSCI Emerging Markets
21/10/2016
99,49 MSCI Emerging Markets
20/10/2016
98,86 MSCI Emerging Markets
19/10/2016
98,87 MSCI Emerging Markets
18/10/2016
98,22 MSCI Emerging Markets
17/10/2016
96,72 MSCI Emerging Markets
16/10/2016
96,90 MSCI Emerging Markets
15/10/2016
96,90 MSCI Emerging Markets
14/10/2016
96,90 MSCI Emerging Markets
13/10/2016
95,89 MSCI Emerging Markets
12/10/2016
97,35 MSCI Emerging Markets
11/10/2016
97,14 MSCI Emerging Markets
10/10/2016
97,83 MSCI Emerging Markets
09/10/2016
97,59 MSCI Emerging Markets
08/10/2016
97,59 MSCI Emerging Markets
07/10/2016
97,59 MSCI Emerging Markets
06/10/2016
97,43 MSCI Emerging Markets
05/10/2016
97,01 MSCI Emerging Markets
04/10/2016
97,48 MSCI Emerging Markets
03/10/2016
96,40 MSCI Emerging Markets
02/10/2016
96,16 MSCI Emerging Markets
01/10/2016
96,16 MSCI Emerging Markets
30/09/2016
96,16 MSCI Emerging Markets
29/09/2016
96,70 MSCI Emerging Markets
28/09/2016
96,53 MSCI Emerging Markets
27/09/2016
96,45 MSCI Emerging Markets
26/09/2016
95,49 MSCI Emerging Markets
25/09/2016
97,17 MSCI Emerging Markets
24/09/2016
97,17 MSCI Emerging Markets
23/09/2016
97,17 MSCI Emerging Markets
22/09/2016
97,32 MSCI Emerging Markets
21/09/2016
96,46 MSCI Emerging Markets
20/09/2016
95,43 MSCI Emerging Markets
19/09/2016
95,47 MSCI Emerging Markets
18/09/2016
93,66 MSCI Emerging Markets
17/09/2016
93,66 MSCI Emerging Markets
16/09/2016
93,66 MSCI Emerging Markets
15/09/2016
93,79 MSCI Emerging Markets
14/09/2016
93,68 MSCI Emerging Markets
13/09/2016
93,52 MSCI Emerging Markets
12/09/2016
94,05 MSCI Emerging Markets
11/09/2016
95,79 MSCI Emerging Markets
10/09/2016
95,79 MSCI Emerging Markets
09/09/2016
95,79 MSCI Emerging Markets
08/09/2016
97,43 MSCI Emerging Markets
07/09/2016
97,80 MSCI Emerging Markets
06/09/2016
98,19 MSCI Emerging Markets
05/09/2016
96,75 MSCI Emerging Markets
04/09/2016
95,36 MSCI Emerging Markets
03/09/2016
95,36 MSCI Emerging Markets
02/09/2016
95,36 MSCI Emerging Markets
01/09/2016
94,82 MSCI Emerging Markets
31/08/2016
95,19 MSCI Emerging Markets
30/08/2016
95,43 MSCI Emerging Markets
29/08/2016
95,10 MSCI Emerging Markets
28/08/2016
94,65 MSCI Emerging Markets
27/08/2016
94,65 MSCI Emerging Markets
26/08/2016
94,65 MSCI Emerging Markets
25/08/2016
94,30 MSCI Emerging Markets
24/08/2016
94,34 MSCI Emerging Markets
23/08/2016
94,76 MSCI Emerging Markets
22/08/2016
94,79 MSCI Emerging Markets
21/08/2016
95,26 MSCI Emerging Markets
20/08/2016
95,26 MSCI Emerging Markets
19/08/2016
95,26 MSCI Emerging Markets
18/08/2016
95,94 MSCI Emerging Markets
17/08/2016
95,60 MSCI Emerging Markets
16/08/2016
96,06 MSCI Emerging Markets
15/08/2016
97,08 MSCI Emerging Markets
14/08/2016
96,62 MSCI Emerging Markets
13/08/2016
96,62 MSCI Emerging Markets
12/08/2016
96,62 MSCI Emerging Markets
11/08/2016
96,40 MSCI Emerging Markets
10/08/2016
95,64 MSCI Emerging Markets
09/08/2016
96,20 MSCI Emerging Markets
08/08/2016
95,66 MSCI Emerging Markets
07/08/2016
94,01 MSCI Emerging Markets
06/08/2016
94,01 MSCI Emerging Markets
05/08/2016
94,01 MSCI Emerging Markets
04/08/2016
93,16 MSCI Emerging Markets
03/08/2016
91,78 MSCI Emerging Markets
02/08/2016
92,74 MSCI Emerging Markets
01/08/2016
93,59 MSCI Emerging Markets
31/07/2016
93,04 MSCI Emerging Markets
30/07/2016
93,04 MSCI Emerging Markets
29/07/2016
93,04 MSCI Emerging Markets
28/07/2016
93,44 MSCI Emerging Markets
27/07/2016
94,12 MSCI Emerging Markets
26/07/2016
93,71 MSCI Emerging Markets
25/07/2016
93,66 MSCI Emerging Markets
24/07/2016
93,40 MSCI Emerging Markets
23/07/2016
93,40 MSCI Emerging Markets
22/07/2016
93,40 MSCI Emerging Markets
21/07/2016
93,59 MSCI Emerging Markets
20/07/2016
93,55 MSCI Emerging Markets
19/07/2016
93,07 MSCI Emerging Markets
18/07/2016
93,10 MSCI Emerging Markets
17/07/2016
92,22 MSCI Emerging Markets
16/07/2016
92,22 MSCI Emerging Markets
15/07/2016
92,22 MSCI Emerging Markets
14/07/2016
91,74 MSCI Emerging Markets
13/07/2016
91,41 MSCI Emerging Markets
12/07/2016
90,99 MSCI Emerging Markets
11/07/2016
90,54 MSCI Emerging Markets
10/07/2016
88,43 MSCI Emerging Markets
09/07/2016
88,43 MSCI Emerging Markets
08/07/2016
88,43 MSCI Emerging Markets
07/07/2016
88,15 MSCI Emerging Markets
06/07/2016
87,38 MSCI Emerging Markets
05/07/2016
88,10 MSCI Emerging Markets
04/07/2016
89,38 MSCI Emerging Markets
03/07/2016
88,96 MSCI Emerging Markets
02/07/2016
88,96 MSCI Emerging Markets
01/07/2016
88,96 MSCI Emerging Markets
30/06/2016
88,67 MSCI Emerging Markets
29/06/2016
87,44 MSCI Emerging Markets
28/06/2016
85,70 MSCI Emerging Markets
27/06/2016
85,13 MSCI Emerging Markets
26/06/2016
85,70 MSCI Emerging Markets
25/06/2016
85,70 MSCI Emerging Markets
24/06/2016
85,70 MSCI Emerging Markets
23/06/2016
86,32 MSCI Emerging Markets
22/06/2016
86,48 MSCI Emerging Markets
21/06/2016
85,74 MSCI Emerging Markets
20/06/2016
85,16 MSCI Emerging Markets
19/06/2016
84,17 MSCI Emerging Markets
18/06/2016
84,17 MSCI Emerging Markets
17/06/2016
84,17 MSCI Emerging Markets
16/06/2016
84,10 MSCI Emerging Markets
15/06/2016
84,51 MSCI Emerging Markets
14/06/2016
84,00 MSCI Emerging Markets
13/06/2016
84,35 MSCI Emerging Markets
12/06/2016
85,56 MSCI Emerging Markets
11/06/2016
85,56 MSCI Emerging Markets
10/06/2016
85,56 MSCI Emerging Markets
09/06/2016
86,62 MSCI Emerging Markets
08/06/2016
86,89 MSCI Emerging Markets
07/06/2016
86,42 MSCI Emerging Markets
06/06/2016
85,10 MSCI Emerging Markets
05/06/2016
85,82 MSCI Emerging Markets
04/06/2016
85,82 MSCI Emerging Markets
03/06/2016
85,82 MSCI Emerging Markets
02/06/2016
84,83 MSCI Emerging Markets
01/06/2016
84,69 MSCI Emerging Markets
31/05/2016
84,87 MSCI Emerging Markets
30/05/2016
84,99 MSCI Emerging Markets
29/05/2016
84,82 MSCI Emerging Markets
28/05/2016
84,82 MSCI Emerging Markets
27/05/2016
84,82 MSCI Emerging Markets
26/05/2016
84,25 MSCI Emerging Markets
25/05/2016
84,08 MSCI Emerging Markets
24/05/2016
82,68 MSCI Emerging Markets
23/05/2016
82,42 MSCI Emerging Markets
22/05/2016
82,00 MSCI Emerging Markets
21/05/2016
82,00 MSCI Emerging Markets
20/05/2016
82,00 MSCI Emerging Markets
19/05/2016
81,79 MSCI Emerging Markets
18/05/2016
82,48 MSCI Emerging Markets
17/05/2016
82,96 MSCI Emerging Markets
16/05/2016
82,47 MSCI Emerging Markets
15/05/2016
82,16 MSCI Emerging Markets
14/05/2016
82,16 MSCI Emerging Markets
13/05/2016
82,16 MSCI Emerging Markets
12/05/2016
82,95 MSCI Emerging Markets
11/05/2016
82,93 MSCI Emerging Markets
10/05/2016
83,07 MSCI Emerging Markets
09/05/2016
82,30 MSCI Emerging Markets
08/05/2016
82,52 MSCI Emerging Markets
07/05/2016
82,52 MSCI Emerging Markets
06/05/2016
82,52 MSCI Emerging Markets
05/05/2016
82,85 MSCI Emerging Markets
04/05/2016
82,78 MSCI Emerging Markets
03/05/2016
83,08 MSCI Emerging Markets
02/05/2016
85,10 MSCI Emerging Markets
01/05/2016
86,23 MSCI Emerging Markets
30/04/2016
86,23 MSCI Emerging Markets
29/04/2016
86,23 MSCI Emerging Markets
28/04/2016
86,96 MSCI Emerging Markets
27/04/2016
87,29 MSCI Emerging Markets
26/04/2016
87,35 MSCI Emerging Markets
25/04/2016
87,17 MSCI Emerging Markets
24/04/2016
87,80 MSCI Emerging Markets
23/04/2016
87,80 MSCI Emerging Markets
22/04/2016
87,80 MSCI Emerging Markets
21/04/2016
87,96 MSCI Emerging Markets
20/04/2016
87,33 MSCI Emerging Markets
19/04/2016
87,94 MSCI Emerging Markets
18/04/2016
87,29 MSCI Emerging Markets
17/04/2016
87,76 MSCI Emerging Markets
16/04/2016
87,76 MSCI Emerging Markets
15/04/2016
87,76 MSCI Emerging Markets
14/04/2016
87,88 MSCI Emerging Markets
13/04/2016
87,38 MSCI Emerging Markets
12/04/2016
85,26 MSCI Emerging Markets
11/04/2016
84,60 MSCI Emerging Markets
10/04/2016
84,05 MSCI Emerging Markets
09/04/2016
84,05 MSCI Emerging Markets
08/04/2016
84,05 MSCI Emerging Markets
07/04/2016
83,27 MSCI Emerging Markets
06/04/2016
83,45 MSCI Emerging Markets
05/04/2016
83,62 MSCI Emerging Markets
04/04/2016
84,93 MSCI Emerging Markets
03/04/2016
84,47 MSCI Emerging Markets
02/04/2016
84,47 MSCI Emerging Markets
01/04/2016
84,47 MSCI Emerging Markets
31/03/2016
85,90 MSCI Emerging Markets
30/03/2016
86,07 MSCI Emerging Markets
29/03/2016
85,06 MSCI Emerging Markets
28/03/2016
85,18 MSCI Emerging Markets
27/03/2016
85,09 MSCI Emerging Markets
26/03/2016
85,09 MSCI Emerging Markets
25/03/2016
85,09 MSCI Emerging Markets
24/03/2016
85,23 MSCI Emerging Markets
23/03/2016
85,91 MSCI Emerging Markets
22/03/2016
86,51 MSCI Emerging Markets
21/03/2016
85,90 MSCI Emerging Markets
20/03/2016
85,60 MSCI Emerging Markets
19/03/2016
85,60 MSCI Emerging Markets
18/03/2016
85,60 MSCI Emerging Markets
17/03/2016
84,34 MSCI Emerging Markets
16/03/2016
83,50 MSCI Emerging Markets
15/03/2016
83,10 MSCI Emerging Markets
14/03/2016
84,36 MSCI Emerging Markets
13/03/2016
84,30 MSCI Emerging Markets
12/03/2016
84,30 MSCI Emerging Markets
11/03/2016
84,30 MSCI Emerging Markets
10/03/2016
85,01 MSCI Emerging Markets
09/03/2016
83,78 MSCI Emerging Markets
08/03/2016
83,40 MSCI Emerging Markets
07/03/2016
84,72 MSCI Emerging Markets
06/03/2016
84,14 MSCI Emerging Markets
05/03/2016
84,14 MSCI Emerging Markets
04/03/2016
84,14 MSCI Emerging Markets
03/03/2016
83,51 MSCI Emerging Markets
02/03/2016
82,67 MSCI Emerging Markets
01/03/2016
80,79 MSCI Emerging Markets
29/02/2016
79,32 MSCI Emerging Markets
28/02/2016
78,44 MSCI Emerging Markets
27/02/2016
78,44 MSCI Emerging Markets
26/02/2016
78,44 MSCI Emerging Markets
25/02/2016
77,79 MSCI Emerging Markets
24/02/2016
78,23 MSCI Emerging Markets
23/02/2016
78,95 MSCI Emerging Markets
22/02/2016
79,26 MSCI Emerging Markets
21/02/2016
77,87 MSCI Emerging Markets
20/02/2016
77,87 MSCI Emerging Markets
19/02/2016
77,87 MSCI Emerging Markets
18/02/2016
78,49 MSCI Emerging Markets
17/02/2016
77,03 MSCI Emerging Markets
16/02/2016
76,36 MSCI Emerging Markets
15/02/2016
75,79 MSCI Emerging Markets
14/02/2016
73,54 MSCI Emerging Markets
13/02/2016
73,54 MSCI Emerging Markets
12/02/2016
73,54 MSCI Emerging Markets
11/02/2016
73,25 MSCI Emerging Markets
10/02/2016
75,65 MSCI Emerging Markets
09/02/2016
75,72 MSCI Emerging Markets
08/02/2016
77,09 MSCI Emerging Markets
07/02/2016
76,96 MSCI Emerging Markets
06/02/2016
76,96 MSCI Emerging Markets
05/02/2016
76,96 MSCI Emerging Markets
04/02/2016
76,92 MSCI Emerging Markets
03/02/2016
76,93 MSCI Emerging Markets
02/02/2016
77,78 MSCI Emerging Markets
01/02/2016
79,53 MSCI Emerging Markets
31/01/2016
79,22 MSCI Emerging Markets
30/01/2016
79,22 MSCI Emerging Markets
29/01/2016
79,22 MSCI Emerging Markets
28/01/2016
77,19 MSCI Emerging Markets
27/01/2016
76,62 MSCI Emerging Markets
26/01/2016
76,16 MSCI Emerging Markets
25/01/2016
77,15 MSCI Emerging Markets
24/01/2016
76,61 MSCI Emerging Markets
23/01/2016
76,61 MSCI Emerging Markets
22/01/2016
76,61 MSCI Emerging Markets
21/01/2016
73,65 MSCI Emerging Markets
20/01/2016
74,00 MSCI Emerging Markets
19/01/2016
76,58 MSCI Emerging Markets
18/01/2016
75,24 MSCI Emerging Markets
17/01/2016
75,71 MSCI Emerging Markets
16/01/2016
75,71 MSCI Emerging Markets
15/01/2016
75,71 MSCI Emerging Markets
14/01/2016
77,35 MSCI Emerging Markets
13/01/2016
78,59 MSCI Emerging Markets
12/01/2016
77,76 MSCI Emerging Markets
11/01/2016
77,40 MSCI Emerging Markets
10/01/2016
79,39 MSCI Emerging Markets
09/01/2016
79,39 MSCI Emerging Markets
08/01/2016
79,39 MSCI Emerging Markets
07/01/2016
79,21 MSCI Emerging Markets
06/01/2016
82,40 MSCI Emerging Markets
05/01/2016
83,31 MSCI Emerging Markets
04/01/2016
82,07 MSCI Emerging Markets
03/01/2016
84,98 MSCI Emerging Markets
02/01/2016
84,98 MSCI Emerging Markets
01/01/2016
84,98 MSCI Emerging Markets
31/12/2015
84,97 MSCI Emerging Markets
30/12/2015
84,38 MSCI Emerging Markets
29/12/2015
85,06 MSCI Emerging Markets
28/12/2015
84,91 MSCI Emerging Markets
27/12/2015
85,44 MSCI Emerging Markets
26/12/2015
85,44 MSCI Emerging Markets
25/12/2015
85,44 MSCI Emerging Markets
24/12/2015
85,42 MSCI Emerging Markets
23/12/2015
85,56 MSCI Emerging Markets
22/12/2015
84,36 MSCI Emerging Markets
21/12/2015
84,66 MSCI Emerging Markets
20/12/2015
84,73 MSCI Emerging Markets
19/12/2015
84,73 MSCI Emerging Markets
18/12/2015
84,73 MSCI Emerging Markets
17/12/2015
85,65 MSCI Emerging Markets
16/12/2015
84,03 MSCI Emerging Markets
15/12/2015
82,44 MSCI Emerging Markets
14/12/2015
81,62 MSCI Emerging Markets
13/12/2015
82,11 MSCI Emerging Markets
12/12/2015
82,11 MSCI Emerging Markets
11/12/2015
82,11 MSCI Emerging Markets
10/12/2015
83,80 MSCI Emerging Markets
09/12/2015
84,47 MSCI Emerging Markets
08/12/2015
85,00 MSCI Emerging Markets
07/12/2015
86,85 MSCI Emerging Markets
06/12/2015
86,58 MSCI Emerging Markets
05/12/2015
86,58 MSCI Emerging Markets
04/12/2015
86,58 MSCI Emerging Markets
03/12/2015
89,22 MSCI Emerging Markets
02/12/2015
89,99 MSCI Emerging Markets
01/12/2015
90,50 MSCI Emerging Markets
30/11/2015
89,44 MSCI Emerging Markets
29/11/2015
90,75 MSCI Emerging Markets
28/11/2015
90,75 MSCI Emerging Markets
27/11/2015
90,75 MSCI Emerging Markets
26/11/2015
91,76 MSCI Emerging Markets
25/11/2015
91,77 MSCI Emerging Markets
24/11/2015
91,55 MSCI Emerging Markets
23/11/2015
91,92 MSCI Emerging Markets
22/11/2015
91,68 MSCI Emerging Markets
21/11/2015
91,68 MSCI Emerging Markets
20/11/2015
91,68 MSCI Emerging Markets
19/11/2015
91,00 MSCI Emerging Markets
18/11/2015
89,62 MSCI Emerging Markets
17/11/2015
89,72 MSCI Emerging Markets
16/11/2015
88,12 MSCI Emerging Markets
15/11/2015
88,62 MSCI Emerging Markets
14/11/2015
88,62 MSCI Emerging Markets
13/11/2015
88,62 MSCI Emerging Markets
12/11/2015
90,30 MSCI Emerging Markets
11/11/2015
90,34 MSCI Emerging Markets
10/11/2015
90,38 MSCI Emerging Markets
09/11/2015
90,93 MSCI Emerging Markets
08/11/2015
91,14 MSCI Emerging Markets
07/11/2015
91,14 MSCI Emerging Markets
06/11/2015
91,14 MSCI Emerging Markets
05/11/2015
92,22 MSCI Emerging Markets
04/11/2015
92,21 MSCI Emerging Markets
03/11/2015
91,08 MSCI Emerging Markets
02/11/2015
89,50 MSCI Emerging Markets
01/11/2015
89,37 MSCI Emerging Markets
31/10/2015
89,37 MSCI Emerging Markets
30/10/2015
89,37 MSCI Emerging Markets
29/10/2015
89,90 MSCI Emerging Markets
28/10/2015
90,12 MSCI Emerging Markets
27/10/2015
90,57 MSCI Emerging Markets
26/10/2015
91,50 MSCI Emerging Markets
25/10/2015
90,99 MSCI Emerging Markets
24/10/2015
90,99 MSCI Emerging Markets
23/10/2015
90,99 MSCI Emerging Markets
22/10/2015
88,08 MSCI Emerging Markets
21/10/2015
87,86 MSCI Emerging Markets
20/10/2015
88,26 MSCI Emerging Markets
19/10/2015
88,86 MSCI Emerging Markets
18/10/2015
88,44 MSCI Emerging Markets
17/10/2015
88,44 MSCI Emerging Markets
16/10/2015
88,44 MSCI Emerging Markets
15/10/2015
87,76 MSCI Emerging Markets
14/10/2015
86,42 MSCI Emerging Markets
13/10/2015
87,19 MSCI Emerging Markets
12/10/2015
88,32 MSCI Emerging Markets
11/10/2015
87,80 MSCI Emerging Markets
10/10/2015
87,80 MSCI Emerging Markets
09/10/2015
87,80 MSCI Emerging Markets
08/10/2015
87,51 MSCI Emerging Markets
07/10/2015
87,66 MSCI Emerging Markets
06/10/2015
85,70 MSCI Emerging Markets
05/10/2015
84,84 MSCI Emerging Markets
04/10/2015
83,61 MSCI Emerging Markets
03/10/2015
83,61 MSCI Emerging Markets
02/10/2015
83,61 MSCI Emerging Markets
01/10/2015
82,98 MSCI Emerging Markets
30/09/2015
82,04 MSCI Emerging Markets
29/09/2015
80,40 MSCI Emerging Markets
28/09/2015
81,18 MSCI Emerging Markets
27/09/2015
82,10 MSCI Emerging Markets
26/09/2015
82,10 MSCI Emerging Markets
25/09/2015
82,10 MSCI Emerging Markets
24/09/2015
81,08 MSCI Emerging Markets
23/09/2015
82,37 MSCI Emerging Markets
22/09/2015
84,04 MSCI Emerging Markets
21/09/2015
84,08 MSCI Emerging Markets
20/09/2015
84,27 MSCI Emerging Markets
19/09/2015
84,27 MSCI Emerging Markets
18/09/2015
84,27 MSCI Emerging Markets
17/09/2015
84,82 MSCI Emerging Markets
16/09/2015
84,96 MSCI Emerging Markets
15/09/2015
82,63 MSCI Emerging Markets
14/09/2015
82,83 MSCI Emerging Markets
13/09/2015
82,55 MSCI Emerging Markets
12/09/2015
82,55 MSCI Emerging Markets
11/09/2015
82,55 MSCI Emerging Markets
10/09/2015
83,33 MSCI Emerging Markets
09/09/2015
84,21 MSCI Emerging Markets
08/09/2015
82,06 MSCI Emerging Markets
07/09/2015
80,89 MSCI Emerging Markets
06/09/2015
81,98 MSCI Emerging Markets
05/09/2015
81,98 MSCI Emerging Markets
04/09/2015
81,98 MSCI Emerging Markets
03/09/2015
82,65 MSCI Emerging Markets
02/09/2015
81,93 MSCI Emerging Markets
01/09/2015
82,52 MSCI Emerging Markets
31/08/2015
84,49 MSCI Emerging Markets
30/08/2015
84,25 MSCI Emerging Markets
29/08/2015
84,25 MSCI Emerging Markets
28/08/2015
84,25 MSCI Emerging Markets
27/08/2015
83,39 MSCI Emerging Markets
26/08/2015
79,91 MSCI Emerging Markets
25/08/2015
79,31 MSCI Emerging Markets
24/08/2015
79,17 MSCI Emerging Markets
23/08/2015
83,31 MSCI Emerging Markets
22/08/2015
83,31 MSCI Emerging Markets
21/08/2015
83,31 MSCI Emerging Markets
20/08/2015
85,89 MSCI Emerging Markets
19/08/2015
88,06 MSCI Emerging Markets
18/08/2015
88,70 MSCI Emerging Markets
17/08/2015
89,07 MSCI Emerging Markets
16/08/2015
89,44 MSCI Emerging Markets
15/08/2015
89,44 MSCI Emerging Markets
14/08/2015
89,44 MSCI Emerging Markets
13/08/2015
90,04 MSCI Emerging Markets
12/08/2015
89,32 MSCI Emerging Markets
11/08/2015
91,85 MSCI Emerging Markets
10/08/2015
93,64 MSCI Emerging Markets
09/08/2015
93,50 MSCI Emerging Markets
08/08/2015
93,50 MSCI Emerging Markets
07/08/2015
93,50 MSCI Emerging Markets
06/08/2015
93,96 MSCI Emerging Markets
05/08/2015
94,71 MSCI Emerging Markets
04/08/2015
94,05 MSCI Emerging Markets
03/08/2015
93,99 MSCI Emerging Markets
02/08/2015
94,99 MSCI Emerging Markets
01/08/2015
94,99 MSCI Emerging Markets
31/07/2015
94,99 MSCI Emerging Markets
30/07/2015
94,28 MSCI Emerging Markets
29/07/2015
94,27 MSCI Emerging Markets
28/07/2015
93,37 MSCI Emerging Markets
27/07/2015
93,23 MSCI Emerging Markets
26/07/2015
96,11 MSCI Emerging Markets
25/07/2015
96,11 MSCI Emerging Markets
24/07/2015
96,11 MSCI Emerging Markets
23/07/2015
96,96 MSCI Emerging Markets
22/07/2015
98,61 MSCI Emerging Markets
21/07/2015
99,85 MSCI Emerging Markets
20/07/2015
99,52 MSCI Emerging Markets
19/07/2015
99,84 MSCI Emerging Markets
18/07/2015
99,84 MSCI Emerging Markets
17/07/2015
99,84 MSCI Emerging Markets
16/07/2015
100,04 MSCI Emerging Markets
15/07/2015
98,34 MSCI Emerging Markets
14/07/2015
98,34 MSCI Emerging Markets
13/07/2015
98,38 MSCI Emerging Markets
12/07/2015
96,12 MSCI Emerging Markets
11/07/2015
96,12 MSCI Emerging Markets
10/07/2015
96,12 MSCI Emerging Markets
09/07/2015
95,89 MSCI Emerging Markets
08/07/2015
94,55 MSCI Emerging Markets
07/07/2015
97,37 MSCI Emerging Markets
06/07/2015
98,75 MSCI Emerging Markets
05/07/2015
100,12 MSCI Emerging Markets
04/07/2015
100,12 MSCI Emerging Markets
03/07/2015
100,12 MSCI Emerging Markets
02/07/2015
101,13 MSCI Emerging Markets
01/07/2015
100,82 MSCI Emerging Markets
30/06/2015
100,04 MSCI Emerging Markets
29/06/2015
99,19 MSCI Emerging Markets
28/06/2015
100,60 MSCI Emerging Markets
27/06/2015
100,60 MSCI Emerging Markets
26/06/2015
100,60 MSCI Emerging Markets
25/06/2015
101,33 MSCI Emerging Markets
24/06/2015
101,73 MSCI Emerging Markets
23/06/2015
101,52 MSCI Emerging Markets
22/06/2015
99,82 MSCI Emerging Markets
21/06/2015
98,92 MSCI Emerging Markets
20/06/2015
98,92 MSCI Emerging Markets
19/06/2015
98,92 MSCI Emerging Markets
18/06/2015
98,31 MSCI Emerging Markets
17/06/2015
98,55 MSCI Emerging Markets
16/06/2015
98,70 MSCI Emerging Markets
15/06/2015
99,18 MSCI Emerging Markets
14/06/2015
100,06 MSCI Emerging Markets
13/06/2015
100,06 MSCI Emerging Markets
12/06/2015
100,06 MSCI Emerging Markets
11/06/2015
99,67 MSCI Emerging Markets
10/06/2015
99,35 MSCI Emerging Markets
09/06/2015
98,91 MSCI Emerging Markets
08/06/2015
100,29 MSCI Emerging Markets
07/06/2015
100,30 MSCI Emerging Markets
06/06/2015
100,30 MSCI Emerging Markets
05/06/2015
100,30 MSCI Emerging Markets
04/06/2015
100,01 MSCI Emerging Markets
03/06/2015
102,40 MSCI Emerging Markets
02/06/2015
103,77 MSCI Emerging Markets
01/06/2015
104,89 MSCI Emerging Markets
31/05/2015
104,76 MSCI Emerging Markets
30/05/2015
104,76 MSCI Emerging Markets
29/05/2015
104,76 MSCI Emerging Markets
28/05/2015
106,03 MSCI Emerging Markets
27/05/2015
107,35 MSCI Emerging Markets
26/05/2015
107,49 MSCI Emerging Markets
25/05/2015
107,89 MSCI Emerging Markets
24/05/2015
106,32 MSCI Emerging Markets
23/05/2015
106,32 MSCI Emerging Markets
22/05/2015
106,32 MSCI Emerging Markets
21/05/2015
106,08 MSCI Emerging Markets
20/05/2015
106,57 MSCI Emerging Markets
19/05/2015
106,46 MSCI Emerging Markets
18/05/2015
104,50 MSCI Emerging Markets
17/05/2015
105,31 MSCI Emerging Markets
16/05/2015
105,31 MSCI Emerging Markets
15/05/2015
105,31 MSCI Emerging Markets
14/05/2015
103,70 MSCI Emerging Markets
13/05/2015
105,33 MSCI Emerging Markets
12/05/2015
104,66 MSCI Emerging Markets
11/05/2015
106,28 MSCI Emerging Markets
10/05/2015
105,42 MSCI Emerging Markets
09/05/2015
105,42 MSCI Emerging Markets
08/05/2015
105,42 MSCI Emerging Markets
07/05/2015
103,61 MSCI Emerging Markets
06/05/2015
105,88 MSCI Emerging Markets
05/05/2015
107,72 MSCI Emerging Markets
04/05/2015
107,41 MSCI Emerging Markets
03/05/2015
106,57 MSCI Emerging Markets
02/05/2015
106,57 MSCI Emerging Markets
01/05/2015
106,57 MSCI Emerging Markets
30/04/2015
106,75 MSCI Emerging Markets
29/04/2015
110,02 MSCI Emerging Markets
28/04/2015
111,55 MSCI Emerging Markets
27/04/2015
112,48 MSCI Emerging Markets
26/04/2015
111,91 MSCI Emerging Markets
25/04/2015
111,91 MSCI Emerging Markets
24/04/2015
111,91 MSCI Emerging Markets
23/04/2015
111,74 MSCI Emerging Markets
22/04/2015
111,35 MSCI Emerging Markets
21/04/2015
111,22 MSCI Emerging Markets
20/04/2015
110,07 MSCI Emerging Markets
19/04/2015
110,08 MSCI Emerging Markets
18/04/2015
110,08 MSCI Emerging Markets
17/04/2015
110,08 MSCI Emerging Markets
16/04/2015
112,15 MSCI Emerging Markets
15/04/2015
111,89 MSCI Emerging Markets
14/04/2015
112,01 MSCI Emerging Markets
13/04/2015
112,65 MSCI Emerging Markets
12/04/2015
111,70 MSCI Emerging Markets
11/04/2015
111,70 MSCI Emerging Markets
10/04/2015
111,70 MSCI Emerging Markets
09/04/2015
108,94 MSCI Emerging Markets
08/04/2015
107,26 MSCI Emerging Markets
07/04/2015
105,85 MSCI Emerging Markets
06/04/2015
105,97 MSCI Emerging Markets
05/04/2015
104,74 MSCI Emerging Markets
04/04/2015
104,74 MSCI Emerging Markets
03/04/2015
104,74 MSCI Emerging Markets
02/04/2015
104,58 MSCI Emerging Markets
01/04/2015
104,25 MSCI Emerging Markets
31/03/2015
103,32 MSCI Emerging Markets
30/03/2015
101,90 MSCI Emerging Markets
29/03/2015
100,66 MSCI Emerging Markets
28/03/2015
100,66 MSCI Emerging Markets
27/03/2015
100,66 MSCI Emerging Markets
26/03/2015
100,03 MSCI Emerging Markets
25/03/2015
101,33 MSCI Emerging Markets
24/03/2015
101,87 MSCI Emerging Markets
23/03/2015
101,92 MSCI Emerging Markets
22/03/2015
102,54 MSCI Emerging Markets
21/03/2015
102,54 MSCI Emerging Markets
20/03/2015
102,54 MSCI Emerging Markets
19/03/2015
103,01 MSCI Emerging Markets
18/03/2015
102,94 MSCI Emerging Markets
17/03/2015
101,70 MSCI Emerging Markets
16/03/2015
101,53 MSCI Emerging Markets
15/03/2015
101,27 MSCI Emerging Markets
14/03/2015
101,27 MSCI Emerging Markets
13/03/2015
101,27 MSCI Emerging Markets
12/03/2015
101,85 MSCI Emerging Markets
11/03/2015
101,58 MSCI Emerging Markets
10/03/2015
100,15 MSCI Emerging Markets
09/03/2015
100,64 MSCI Emerging Markets
08/03/2015
100,93 MSCI Emerging Markets
07/03/2015
100,93 MSCI Emerging Markets
06/03/2015
100,93 MSCI Emerging Markets
05/03/2015
100,31 MSCI Emerging Markets
04/03/2015
99,98 MSCI Emerging Markets
03/03/2015
100,59 MSCI Emerging Markets
02/03/2015
100,26 MSCI Emerging Markets
01/03/2015
100,33 MSCI Emerging Markets
28/02/2015
100,33 MSCI Emerging Markets
27/02/2015
100,33 MSCI Emerging Markets
26/02/2015
100,00 Act. Pays Emerg. autres pays
13/01/2017
93,82 Act. Pays Emerg. autres pays
12/01/2017
93,62 Act. Pays Emerg. autres pays
11/01/2017
93,20 Act. Pays Emerg. autres pays
10/01/2017
92,90 Act. Pays Emerg. autres pays
09/01/2017
92,92 Act. Pays Emerg. autres pays
08/01/2017
93,33 Act. Pays Emerg. autres pays
07/01/2017
93,33 Act. Pays Emerg. autres pays
06/01/2017
93,33 Act. Pays Emerg. autres pays
05/01/2017
93,52 Act. Pays Emerg. autres pays
04/01/2017
93,57 Act. Pays Emerg. autres pays
03/01/2017
93,67 Act. Pays Emerg. autres pays
02/01/2017
92,83 Act. Pays Emerg. autres pays
01/01/2017
92,75 Act. Pays Emerg. autres pays
31/12/2016
92,75 Act. Pays Emerg. autres pays
30/12/2016
92,75 Act. Pays Emerg. autres pays
29/12/2016
93,11 Act. Pays Emerg. autres pays
28/12/2016
92,87 Act. Pays Emerg. autres pays
27/12/2016
91,83 Act. Pays Emerg. autres pays
26/12/2016
91,93 Act. Pays Emerg. autres pays
25/12/2016
91,88 Act. Pays Emerg. autres pays
24/12/2016
91,88 Act. Pays Emerg. autres pays
23/12/2016
91,88 Act. Pays Emerg. autres pays
22/12/2016
91,94 Act. Pays Emerg. autres pays
21/12/2016
92,72 Act. Pays Emerg. autres pays
20/12/2016
93,15 Act. Pays Emerg. autres pays
19/12/2016
93,21 Act. Pays Emerg. autres pays
18/12/2016
93,50 Act. Pays Emerg. autres pays
17/12/2016
93,50 Act. Pays Emerg. autres pays
16/12/2016
93,50 Act. Pays Emerg. autres pays
15/12/2016
93,50 Act. Pays Emerg. autres pays
14/12/2016
92,68 Act. Pays Emerg. autres pays
13/12/2016
93,02 Act. Pays Emerg. autres pays
12/12/2016
92,76 Act. Pays Emerg. autres pays
11/12/2016
93,09 Act. Pays Emerg. autres pays
10/12/2016
93,09 Act. Pays Emerg. autres pays
09/12/2016
93,09 Act. Pays Emerg. autres pays
08/12/2016
92,14 Act. Pays Emerg. autres pays
07/12/2016
91,07 Act. Pays Emerg. autres pays
06/12/2016
90,40 Act. Pays Emerg. autres pays
05/12/2016
89,30 Act. Pays Emerg. autres pays
04/12/2016
89,70 Act. Pays Emerg. autres pays
03/12/2016
89,70 Act. Pays Emerg. autres pays
02/12/2016
89,70 Act. Pays Emerg. autres pays
01/12/2016
90,10 Act. Pays Emerg. autres pays
30/11/2016
90,58 Act. Pays Emerg. autres pays
29/11/2016
90,79 Act. Pays Emerg. autres pays
28/11/2016
91,08 Act. Pays Emerg. autres pays
27/11/2016
90,49 Act. Pays Emerg. autres pays
26/11/2016
90,49 Act. Pays Emerg. autres pays
25/11/2016
90,49 Act. Pays Emerg. autres pays
24/11/2016
90,57 Act. Pays Emerg. autres pays
23/11/2016
91,19 Act. Pays Emerg. autres pays
22/11/2016
91,26 Act. Pays Emerg. autres pays
21/11/2016
90,47 Act. Pays Emerg. autres pays
20/11/2016
90,55 Act. Pays Emerg. autres pays
19/11/2016
90,55 Act. Pays Emerg. autres pays
18/11/2016
90,55 Act. Pays Emerg. autres pays
17/11/2016
90,45 Act. Pays Emerg. autres pays
16/11/2016
90,50 Act. Pays Emerg. autres pays
15/11/2016
89,85 Act. Pays Emerg. autres pays
14/11/2016
89,42 Act. Pays Emerg. autres pays
13/11/2016
89,63 Act. Pays Emerg. autres pays
12/11/2016
89,63 Act. Pays Emerg. autres pays
11/11/2016
89,63 Act. Pays Emerg. autres pays
10/11/2016
91,77 Act. Pays Emerg. autres pays
09/11/2016
91,09 Act. Pays Emerg. autres pays
08/11/2016
92,76 Act. Pays Emerg. autres pays
07/11/2016
91,83 Act. Pays Emerg. autres pays
06/11/2016
90,27 Act. Pays Emerg. autres pays
05/11/2016
90,27 Act. Pays Emerg. autres pays
04/11/2016
90,27 Act. Pays Emerg. autres pays
03/11/2016
91,46 Act. Pays Emerg. autres pays
02/11/2016
91,66 Act. Pays Emerg. autres pays
01/11/2016
93,47 Act. Pays Emerg. autres pays
31/10/2016
94,04 Act. Pays Emerg. autres pays
30/10/2016
94,20 Act. Pays Emerg. autres pays
29/10/2016
94,20 Act. Pays Emerg. autres pays
28/10/2016
94,20 Act. Pays Emerg. autres pays
27/10/2016
94,39 Act. Pays Emerg. autres pays
26/10/2016
94,75 Act. Pays Emerg. autres pays
25/10/2016
95,86 Act. Pays Emerg. autres pays
24/10/2016
95,70 Act. Pays Emerg. autres pays
23/10/2016
95,13 Act. Pays Emerg. autres pays
22/10/2016
95,13 Act. Pays Emerg. autres pays
21/10/2016
95,13 Act. Pays Emerg. autres pays
20/10/2016
94,97 Act. Pays Emerg. autres pays
19/10/2016
94,88 Act. Pays Emerg. autres pays
18/10/2016
93,96 Act. Pays Emerg. autres pays
17/10/2016
92,87 Act. Pays Emerg. autres pays
16/10/2016
93,22 Act. Pays Emerg. autres pays
15/10/2016
93,22 Act. Pays Emerg. autres pays
14/10/2016
93,22 Act. Pays Emerg. autres pays
13/10/2016
91,94 Act. Pays Emerg. autres pays
12/10/2016
92,89 Act. Pays Emerg. autres pays
11/10/2016
92,93 Act. Pays Emerg. autres pays
10/10/2016
93,44 Act. Pays Emerg. autres pays
09/10/2016
93,67 Act. Pays Emerg. autres pays
08/10/2016
93,67 Act. Pays Emerg. autres pays
07/10/2016
93,67 Act. Pays Emerg. autres pays
06/10/2016
93,84 Act. Pays Emerg. autres pays
05/10/2016
93,66 Act. Pays Emerg. autres pays
04/10/2016
94,22 Act. Pays Emerg. autres pays
03/10/2016
93,55 Act. Pays Emerg. autres pays
02/10/2016
93,44 Act. Pays Emerg. autres pays
01/10/2016
93,44 Act. Pays Emerg. autres pays
30/09/2016
93,44 Act. Pays Emerg. autres pays
29/09/2016
94,03 Act. Pays Emerg. autres pays
28/09/2016
93,88 Act. Pays Emerg. autres pays
27/09/2016
93,84 Act. Pays Emerg. autres pays
26/09/2016
92,74 Act. Pays Emerg. autres pays
25/09/2016
94,44 Act. Pays Emerg. autres pays
24/09/2016
94,44 Act. Pays Emerg. autres pays
23/09/2016
94,44 Act. Pays Emerg. autres pays
22/09/2016
94,37 Act. Pays Emerg. autres pays
21/09/2016
93,37 Act. Pays Emerg. autres pays
20/09/2016
92,52 Act. Pays Emerg. autres pays
19/09/2016
92,57 Act. Pays Emerg. autres pays
18/09/2016
91,09 Act. Pays Emerg. autres pays
17/09/2016
91,09 Act. Pays Emerg. autres pays
16/09/2016
91,09 Act. Pays Emerg. autres pays
15/09/2016
91,13 Act. Pays Emerg. autres pays
14/09/2016
90,96 Act. Pays Emerg. autres pays
13/09/2016
91,09 Act. Pays Emerg. autres pays
12/09/2016
91,14 Act. Pays Emerg. autres pays
11/09/2016
92,47 Act. Pays Emerg. autres pays
10/09/2016
92,47 Act. Pays Emerg. autres pays
09/09/2016
92,47 Act. Pays Emerg. autres pays
08/09/2016
93,74 Act. Pays Emerg. autres pays
07/09/2016
94,41 Act. Pays Emerg. autres pays
06/09/2016
94,63 Act. Pays Emerg. autres pays
05/09/2016
94,29 Act. Pays Emerg. autres pays
04/09/2016
93,22 Act. Pays Emerg. autres pays
03/09/2016
93,22 Act. Pays Emerg. autres pays
02/09/2016
93,22 Act. Pays Emerg. autres pays
01/09/2016
92,80 Act. Pays Emerg. autres pays
31/08/2016
93,46 Act. Pays Emerg. autres pays
30/08/2016
93,45 Act. Pays Emerg. autres pays
29/08/2016
93,35 Act. Pays Emerg. autres pays
28/08/2016
93,46 Act. Pays Emerg. autres pays
27/08/2016
93,46 Act. Pays Emerg. autres pays
26/08/2016
93,46 Act. Pays Emerg. autres pays
25/08/2016
93,25 Act. Pays Emerg. autres pays
24/08/2016
92,93 Act. Pays Emerg. autres pays
23/08/2016
93,24 Act. Pays Emerg. autres pays
22/08/2016
93,15 Act. Pays Emerg. autres pays
21/08/2016
93,65 Act. Pays Emerg. autres pays
20/08/2016
93,65 Act. Pays Emerg. autres pays
19/08/2016
93,65 Act. Pays Emerg. autres pays
18/08/2016
94,36 Act. Pays Emerg. autres pays
17/08/2016
94,12 Act. Pays Emerg. autres pays
16/08/2016
94,74 Act. Pays Emerg. autres pays
15/08/2016
95,39 Act. Pays Emerg. autres pays
14/08/2016
95,35 Act. Pays Emerg. autres pays
13/08/2016
95,35 Act. Pays Emerg. autres pays
12/08/2016
95,35 Act. Pays Emerg. autres pays
11/08/2016
95,65 Act. Pays Emerg. autres pays
10/08/2016
95,28 Act. Pays Emerg. autres pays
09/08/2016
95,43 Act. Pays Emerg. autres pays
08/08/2016
94,90 Act. Pays Emerg. autres pays
07/08/2016
93,28 Act. Pays Emerg. autres pays
06/08/2016
93,28 Act. Pays Emerg. autres pays
05/08/2016
93,28 Act. Pays Emerg. autres pays
04/08/2016
92,54 Act. Pays Emerg. autres pays
03/08/2016
91,50 Act. Pays Emerg. autres pays
02/08/2016
92,39 Act. Pays Emerg. autres pays
01/08/2016
93,29 Act. Pays Emerg. autres pays
31/07/2016
92,47 Act. Pays Emerg. autres pays
30/07/2016
92,47 Act. Pays Emerg. autres pays
29/07/2016
92,47 Act. Pays Emerg. autres pays
28/07/2016
92,83 Act. Pays Emerg. autres pays
27/07/2016
93,14 Act. Pays Emerg. autres pays
26/07/2016
92,50 Act. Pays Emerg. autres pays
25/07/2016
92,51 Act. Pays Emerg. autres pays
24/07/2016
91,88 Act. Pays Emerg. autres pays
23/07/2016
91,88 Act. Pays Emerg. autres pays
22/07/2016
91,88 Act. Pays Emerg. autres pays
21/07/2016
91,87 Act. Pays Emerg. autres pays
20/07/2016
92,71 Act. Pays Emerg. autres pays
19/07/2016
92,80 Act. Pays Emerg. autres pays
18/07/2016
92,97 Act. Pays Emerg. autres pays
17/07/2016
93,83 Act. Pays Emerg. autres pays
16/07/2016
93,83 Act. Pays Emerg. autres pays
15/07/2016
93,83 Act. Pays Emerg. autres pays
14/07/2016
93,27 Act. Pays Emerg. autres pays
13/07/2016
92,92 Act. Pays Emerg. autres pays
12/07/2016
92,56 Act. Pays Emerg. autres pays
11/07/2016
92,03 Act. Pays Emerg. autres pays
10/07/2016
90,37 Act. Pays Emerg. autres pays
09/07/2016
90,37 Act. Pays Emerg. autres pays
08/07/2016
90,37 Act. Pays Emerg. autres pays
07/07/2016
90,28 Act. Pays Emerg. autres pays
06/07/2016
89,62 Act. Pays Emerg. autres pays
05/07/2016
90,24 Act. Pays Emerg. autres pays
04/07/2016
91,00 Act. Pays Emerg. autres pays
03/07/2016
90,80 Act. Pays Emerg. autres pays
02/07/2016
90,80 Act. Pays Emerg. autres pays
01/07/2016
90,80 Act. Pays Emerg. autres pays
30/06/2016
90,38 Act. Pays Emerg. autres pays
29/06/2016
89,73 Act. Pays Emerg. autres pays
28/06/2016
88,53 Act. Pays Emerg. autres pays
27/06/2016
87,43 Act. Pays Emerg. autres pays
26/06/2016
87,56 Act. Pays Emerg. autres pays
25/06/2016
87,56 Act. Pays Emerg. autres pays
24/06/2016
87,56 Act. Pays Emerg. autres pays
23/06/2016
88,69 Act. Pays Emerg. autres pays
22/06/2016
88,81 Act. Pays Emerg. autres pays
21/06/2016
88,42 Act. Pays Emerg. autres pays
20/06/2016
87,85 Act. Pays Emerg. autres pays
19/06/2016
86,80 Act. Pays Emerg. autres pays
18/06/2016
86,80 Act. Pays Emerg. autres pays
17/06/2016
86,80 Act. Pays Emerg. autres pays
16/06/2016
86,87 Act. Pays Emerg. autres pays
15/06/2016
87,41 Act. Pays Emerg. autres pays
14/06/2016
87,06 Act. Pays Emerg. autres pays
13/06/2016
87,23 Act. Pays Emerg. autres pays
12/06/2016
88,23 Act. Pays Emerg. autres pays
11/06/2016
88,23 Act. Pays Emerg. autres pays
10/06/2016
88,23 Act. Pays Emerg. autres pays
09/06/2016
88,94 Act. Pays Emerg. autres pays
08/06/2016
89,37 Act. Pays Emerg. autres pays
07/06/2016
88,99 Act. Pays Emerg. autres pays
06/06/2016
88,12 Act. Pays Emerg. autres pays
05/06/2016
88,15 Act. Pays Emerg. autres pays
04/06/2016
88,15 Act. Pays Emerg. autres pays
03/06/2016
88,15 Act. Pays Emerg. autres pays
02/06/2016
87,36 Act. Pays Emerg. autres pays
01/06/2016
87,38 Act. Pays Emerg. autres pays
31/05/2016
87,74 Act. Pays Emerg. autres pays
30/05/2016
87,85 Act. Pays Emerg. autres pays
29/05/2016
87,78 Act. Pays Emerg. autres pays
28/05/2016
87,78 Act. Pays Emerg. autres pays
27/05/2016
87,78 Act. Pays Emerg. autres pays
26/05/2016
87,30 Act. Pays Emerg. autres pays
25/05/2016
87,45 Act. Pays Emerg. autres pays
24/05/2016
86,38 Act. Pays Emerg. autres pays
23/05/2016
85,72 Act. Pays Emerg. autres pays
22/05/2016
85,19 Act. Pays Emerg. autres pays
21/05/2016
85,19 Act. Pays Emerg. autres pays
20/05/2016
85,19 Act. Pays Emerg. autres pays
19/05/2016
85,17 Act. Pays Emerg. autres pays
18/05/2016
85,64 Act. Pays Emerg. autres pays
17/05/2016
85,82 Act. Pays Emerg. autres pays
16/05/2016
85,59 Act. Pays Emerg. autres pays
15/05/2016
85,69 Act. Pays Emerg. autres pays
14/05/2016
85,69 Act. Pays Emerg. autres pays
13/05/2016
85,69 Act. Pays Emerg. autres pays
12/05/2016
86,04 Act. Pays Emerg. autres pays
11/05/2016
85,95 Act. Pays Emerg. autres pays
10/05/2016
86,08 Act. Pays Emerg. autres pays
09/05/2016
85,82 Act. Pays Emerg. autres pays
08/05/2016
85,88 Act. Pays Emerg. autres pays
07/05/2016
85,88 Act. Pays Emerg. autres pays
06/05/2016
85,88 Act. Pays Emerg. autres pays
05/05/2016
86,08 Act. Pays Emerg. autres pays
04/05/2016
86,14 Act. Pays Emerg. autres pays
03/05/2016
87,06 Act. Pays Emerg. autres pays
02/05/2016
89,00 Act. Pays Emerg. autres pays
01/05/2016
89,75 Act. Pays Emerg. autres pays
30/04/2016
89,75 Act. Pays Emerg. autres pays
29/04/2016
89,75 Act. Pays Emerg. autres pays
28/04/2016
90,37 Act. Pays Emerg. autres pays
27/04/2016
90,53 Act. Pays Emerg. autres pays
26/04/2016
90,70 Act. Pays Emerg. autres pays
25/04/2016
90,62 Act. Pays Emerg. autres pays
24/04/2016
91,13 Act. Pays Emerg. autres pays
23/04/2016
91,13 Act. Pays Emerg. autres pays
22/04/2016
91,13 Act. Pays Emerg. autres pays
21/04/2016
91,16 Act. Pays Emerg. autres pays
20/04/2016
90,81 Act. Pays Emerg. autres pays
19/04/2016
91,20 Act. Pays Emerg. autres pays
18/04/2016
90,67 Act. Pays Emerg. autres pays
17/04/2016
90,53 Act. Pays Emerg. autres pays
16/04/2016
90,53 Act. Pays Emerg. autres pays
15/04/2016
90,53 Act. Pays Emerg. autres pays
14/04/2016
90,62 Act. Pays Emerg. autres pays
13/04/2016
90,26 Act. Pays Emerg. autres pays
12/04/2016
88,81 Act. Pays Emerg. autres pays
11/04/2016
88,33 Act. Pays Emerg. autres pays
10/04/2016
88,10 Act. Pays Emerg. autres pays
09/04/2016
88,10 Act. Pays Emerg. autres pays
08/04/2016
88,10 Act. Pays Emerg. autres pays
07/04/2016
87,65 Act. Pays Emerg. autres pays
06/04/2016
87,98 Act. Pays Emerg. autres pays
05/04/2016
88,17 Act. Pays Emerg. autres pays
04/04/2016
89,27 Act. Pays Emerg. autres pays
03/04/2016
88,57 Act. Pays Emerg. autres pays
02/04/2016
88,57 Act. Pays Emerg. autres pays
01/04/2016
88,57 Act. Pays Emerg. autres pays
31/03/2016
89,61 Act. Pays Emerg. autres pays
30/03/2016
89,71 Act. Pays Emerg. autres pays
29/03/2016
88,81 Act. Pays Emerg. autres pays
28/03/2016
88,95 Act. Pays Emerg. autres pays
27/03/2016
89,10 Act. Pays Emerg. autres pays
26/03/2016
89,10 Act. Pays Emerg. autres pays
25/03/2016
89,10 Act. Pays Emerg. autres pays
24/03/2016
89,19 Act. Pays Emerg. autres pays
23/03/2016
89,48 Act. Pays Emerg. autres pays
22/03/2016
89,84 Act. Pays Emerg. autres pays
21/03/2016
89,56 Act. Pays Emerg. autres pays
20/03/2016
89,36 Act. Pays Emerg. autres pays
19/03/2016
89,36 Act. Pays Emerg. autres pays
18/03/2016
89,36 Act. Pays Emerg. autres pays
17/03/2016
88,40 Act. Pays Emerg. autres pays
16/03/2016
87,84 Act. Pays Emerg. autres pays
15/03/2016
87,53 Act. Pays Emerg. autres pays
14/03/2016
88,56 Act. Pays Emerg. autres pays
13/03/2016
88,32 Act. Pays Emerg. autres pays
12/03/2016
88,32 Act. Pays Emerg. autres pays
11/03/2016
88,32 Act. Pays Emerg. autres pays
10/03/2016
88,57 Act. Pays Emerg. autres pays
09/03/2016
88,02 Act. Pays Emerg. autres pays
08/03/2016
87,25 Act. Pays Emerg. autres pays
07/03/2016
88,46 Act. Pays Emerg. autres pays
06/03/2016
88,01 Act. Pays Emerg. autres pays
05/03/2016
88,01 Act. Pays Emerg. autres pays
04/03/2016
88,01 Act. Pays Emerg. autres pays
03/03/2016
88,02 Act. Pays Emerg. autres pays
02/03/2016
87,59 Act. Pays Emerg. autres pays
01/03/2016
86,08 Act. Pays Emerg. autres pays
29/02/2016
85,14 Act. Pays Emerg. autres pays
28/02/2016
84,29 Act. Pays Emerg. autres pays
27/02/2016
84,29 Act. Pays Emerg. autres pays
26/02/2016
84,29 Act. Pays Emerg. autres pays
25/02/2016
83,80 Act. Pays Emerg. autres pays
24/02/2016
83,50 Act. Pays Emerg. autres pays
23/02/2016
84,15 Act. Pays Emerg. autres pays
22/02/2016
84,10 Act. Pays Emerg. autres pays
21/02/2016
82,83 Act. Pays Emerg. autres pays
20/02/2016
82,83 Act. Pays Emerg. autres pays
19/02/2016
82,83 Act. Pays Emerg. autres pays
18/02/2016
83,26 Act. Pays Emerg. autres pays
17/02/2016
82,21 Act. Pays Emerg. autres pays
16/02/2016
81,60 Act. Pays Emerg. autres pays
15/02/2016
81,31 Act. Pays Emerg. autres pays
14/02/2016
80,04 Act. Pays Emerg. autres pays
13/02/2016
80,04 Act. Pays Emerg. autres pays
12/02/2016
80,04 Act. Pays Emerg. autres pays
11/02/2016
80,13 Act. Pays Emerg. autres pays
10/02/2016
81,82 Act. Pays Emerg. autres pays
09/02/2016
81,33 Act. Pays Emerg. autres pays
08/02/2016
82,36 Act. Pays Emerg. autres pays
07/02/2016
83,04 Act. Pays Emerg. autres pays
06/02/2016
83,04 Act. Pays Emerg. autres pays
05/02/2016
83,04 Act. Pays Emerg. autres pays
04/02/2016
82,82 Act. Pays Emerg. autres pays
03/02/2016
82,45 Act. Pays Emerg. autres pays
02/02/2016
83,04 Act. Pays Emerg. autres pays
01/02/2016
84,36 Act. Pays Emerg. autres pays
31/01/2016
84,17 Act. Pays Emerg. autres pays
30/01/2016
84,17 Act. Pays Emerg. autres pays
29/01/2016
84,17 Act. Pays Emerg. autres pays
28/01/2016
82,48 Act. Pays Emerg. autres pays
27/01/2016
81,98 Act. Pays Emerg. autres pays
26/01/2016
81,60 Act. Pays Emerg. autres pays
25/01/2016
81,70 Act. Pays Emerg. autres pays
24/01/2016
81,30 Act. Pays Emerg. autres pays
23/01/2016
81,30 Act. Pays Emerg. autres pays
22/01/2016
81,30 Act. Pays Emerg. autres pays
21/01/2016
79,00 Act. Pays Emerg. autres pays
20/01/2016
78,82 Act. Pays Emerg. autres pays
19/01/2016
80,85 Act. Pays Emerg. autres pays
18/01/2016
80,02 Act. Pays Emerg. autres pays
17/01/2016
79,88 Act. Pays Emerg. autres pays
16/01/2016
79,88 Act. Pays Emerg. autres pays
15/01/2016
79,88 Act. Pays Emerg. autres pays
14/01/2016
81,26 Act. Pays Emerg. autres pays
13/01/2016
82,68 Act. Pays Emerg. autres pays
12/01/2016
81,67 Act. Pays Emerg. autres pays
11/01/2016
80,96 Act. Pays Emerg. autres pays
10/01/2016
81,97 Act. Pays Emerg. autres pays
09/01/2016
81,97 Act. Pays Emerg. autres pays
08/01/2016
81,97 Act. Pays Emerg. autres pays
07/01/2016
82,12 Act. Pays Emerg. autres pays
06/01/2016
84,11 Act. Pays Emerg. autres pays
05/01/2016
84,71 Act. Pays Emerg. autres pays
04/01/2016
83,60 Act. Pays Emerg. autres pays
03/01/2016
85,93 Act. Pays Emerg. autres pays
02/01/2016
85,93 Act. Pays Emerg. autres pays
01/01/2016
85,93 Act. Pays Emerg. autres pays
31/12/2015
85,93 Act. Pays Emerg. autres pays
30/12/2015
85,78 Act. Pays Emerg. autres pays
29/12/2015
86,08 Act. Pays Emerg. autres pays
28/12/2015
85,93 Act. Pays Emerg. autres pays
27/12/2015
86,08 Act. Pays Emerg. autres pays
26/12/2015
86,08 Act. Pays Emerg. autres pays
25/12/2015
86,08 Act. Pays Emerg. autres pays
24/12/2015
86,08 Act. Pays Emerg. autres pays
23/12/2015
86,25 Act. Pays Emerg. autres pays
22/12/2015
85,22 Act. Pays Emerg. autres pays
21/12/2015
85,66 Act. Pays Emerg. autres pays
20/12/2015
85,61 Act. Pays Emerg. autres pays
19/12/2015
85,61 Act. Pays Emerg. autres pays
18/12/2015
85,61 Act. Pays Emerg. autres pays
17/12/2015
86,35 Act. Pays Emerg. autres pays
16/12/2015
84,63 Act. Pays Emerg. autres pays
15/12/2015
83,54 Act. Pays Emerg. autres pays
14/12/2015
81,85 Act. Pays Emerg. autres pays
13/12/2015
82,68 Act. Pays Emerg. autres pays
12/12/2015
82,68 Act. Pays Emerg. autres pays
11/12/2015
82,68 Act. Pays Emerg. autres pays
10/12/2015
84,62 Act. Pays Emerg. autres pays
09/12/2015
85,28 Act. Pays Emerg. autres pays
08/12/2015
85,91 Act. Pays Emerg. autres pays
07/12/2015
87,50 Act. Pays Emerg. autres pays
06/12/2015
87,56 Act. Pays Emerg. autres pays
05/12/2015
87,56 Act. Pays Emerg. autres pays
04/12/2015
87,56 Act. Pays Emerg. autres pays
03/12/2015
89,39 Act. Pays Emerg. autres pays
02/12/2015
90,95 Act. Pays Emerg. autres pays
01/12/2015
91,53 Act. Pays Emerg. autres pays
30/11/2015
90,51 Act. Pays Emerg. autres pays
29/11/2015
91,47 Act. Pays Emerg. autres pays
28/11/2015
91,47 Act. Pays Emerg. autres pays
27/11/2015
91,47 Act. Pays Emerg. autres pays
26/11/2015
91,82 Act. Pays Emerg. autres pays
25/11/2015
92,35 Act. Pays Emerg. autres pays
24/11/2015
91,83 Act. Pays Emerg. autres pays
23/11/2015
92,64 Act. Pays Emerg. autres pays
22/11/2015
92,60 Act. Pays Emerg. autres pays
21/11/2015
92,60 Act. Pays Emerg. autres pays
20/11/2015
92,60 Act. Pays Emerg. autres pays
19/11/2015
91,73 Act. Pays Emerg. autres pays
18/11/2015
90,88 Act. Pays Emerg. autres pays
17/11/2015
91,18 Act. Pays Emerg. autres pays
16/11/2015
89,92 Act. Pays Emerg. autres pays
15/11/2015
90,39 Act. Pays Emerg. autres pays
14/11/2015
90,39 Act. Pays Emerg. autres pays
13/11/2015
90,39 Act. Pays Emerg. autres pays
12/11/2015
91,20 Act. Pays Emerg. autres pays
11/11/2015
91,40 Act. Pays Emerg. autres pays
10/11/2015
91,37 Act. Pays Emerg. autres pays
09/11/2015
91,61 Act. Pays Emerg. autres pays
08/11/2015
92,14 Act. Pays Emerg. autres pays
07/11/2015
92,14 Act. Pays Emerg. autres pays
06/11/2015
92,14 Act. Pays Emerg. autres pays
05/11/2015
93,02 Act. Pays Emerg. autres pays
04/11/2015
93,37 Act. Pays Emerg. autres pays
03/11/2015
92,22 Act. Pays Emerg. autres pays
02/11/2015
91,18 Act. Pays Emerg. autres pays
01/11/2015
89,41 Act. Pays Emerg. autres pays
31/10/2015
89,41 Act. Pays Emerg. autres pays
30/10/2015
89,41 Act. Pays Emerg. autres pays
29/10/2015
89,69 Act. Pays Emerg. autres pays
28/10/2015
90,09 Act. Pays Emerg. autres pays
27/10/2015
90,22 Act. Pays Emerg. autres pays
26/10/2015
91,11 Act. Pays Emerg. autres pays
25/10/2015
90,69 Act. Pays Emerg. autres pays
24/10/2015
90,69 Act. Pays Emerg. autres pays
23/10/2015
90,69 Act. Pays Emerg. autres pays
22/10/2015
88,58 Act. Pays Emerg. autres pays
21/10/2015
87,81 Act. Pays Emerg. autres pays
20/10/2015
88,21 Act. Pays Emerg. autres pays
19/10/2015
88,51 Act. Pays Emerg. autres pays
18/10/2015
87,96 Act. Pays Emerg. autres pays
17/10/2015
87,96 Act. Pays Emerg. autres pays
16/10/2015
87,96 Act. Pays Emerg. autres pays
15/10/2015
87,94 Act. Pays Emerg. autres pays
14/10/2015
86,48 Act. Pays Emerg. autres pays
13/10/2015
86,62 Act. Pays Emerg. autres pays
12/10/2015
87,82 Act. Pays Emerg. autres pays
11/10/2015
87,77 Act. Pays Emerg. autres pays
10/10/2015
87,77 Act. Pays Emerg. autres pays
09/10/2015
87,77 Act. Pays Emerg. autres pays
08/10/2015
86,96 Act. Pays Emerg. autres pays
07/10/2015
86,99 Act. Pays Emerg. autres pays
06/10/2015
85,20 Act. Pays Emerg. autres pays
05/10/2015
84,41 Act. Pays Emerg. autres pays
04/10/2015
82,55 Act. Pays Emerg. autres pays
03/10/2015
82,55 Act. Pays Emerg. autres pays
02/10/2015
82,55 Act. Pays Emerg. autres pays
01/10/2015
82,84 Act. Pays Emerg. autres pays
30/09/2015
82,19 Act. Pays Emerg. autres pays
29/09/2015
81,10 Act. Pays Emerg. autres pays
28/09/2015
81,16 Act. Pays Emerg. autres pays
27/09/2015
82,35 Act. Pays Emerg. autres pays
26/09/2015
82,35 Act. Pays Emerg. autres pays
25/09/2015
82,35 Act. Pays Emerg. autres pays
24/09/2015
81,96 Act. Pays Emerg. autres pays
23/09/2015
82,82 Act. Pays Emerg. autres pays
22/09/2015
84,02 Act. Pays Emerg. autres pays
21/09/2015
84,26 Act. Pays Emerg. autres pays
20/09/2015
84,01 Act. Pays Emerg. autres pays
19/09/2015
84,01 Act. Pays Emerg. autres pays
18/09/2015
84,01 Act. Pays Emerg. autres pays
17/09/2015
84,23 Act. Pays Emerg. autres pays
16/09/2015
83,82 Act. Pays Emerg. autres pays
15/09/2015
82,27 Act. Pays Emerg. autres pays
14/09/2015
81,87 Act. Pays Emerg. autres pays
13/09/2015
82,01 Act. Pays Emerg. autres pays
12/09/2015
82,01 Act. Pays Emerg. autres pays
11/09/2015
82,01 Act. Pays Emerg. autres pays
10/09/2015
82,76 Act. Pays Emerg. autres pays
09/09/2015
83,08 Act. Pays Emerg. autres pays
08/09/2015
81,62 Act. Pays Emerg. autres pays
07/09/2015
81,21 Act. Pays Emerg. autres pays
06/09/2015
82,54 Act. Pays Emerg. autres pays
05/09/2015
82,54 Act. Pays Emerg. autres pays
04/09/2015
82,54 Act. Pays Emerg. autres pays
03/09/2015
83,53 Act. Pays Emerg. autres pays
02/09/2015
82,81 Act. Pays Emerg. autres pays
01/09/2015
83,07 Act. Pays Emerg. autres pays
31/08/2015
84,62 Act. Pays Emerg. autres pays
30/08/2015
84,02 Act. Pays Emerg. autres pays
29/08/2015
84,02 Act. Pays Emerg. autres pays
28/08/2015
84,02 Act. Pays Emerg. autres pays
27/08/2015
83,20 Act. Pays Emerg. autres pays
26/08/2015
80,28 Act. Pays Emerg. autres pays
25/08/2015
79,66 Act. Pays Emerg. autres pays
24/08/2015
77,93 Act. Pays Emerg. autres pays
23/08/2015
82,00 Act. Pays Emerg. autres pays
22/08/2015
82,00 Act. Pays Emerg. autres pays
21/08/2015
82,00 Act. Pays Emerg. autres pays
20/08/2015
84,32 Act. Pays Emerg. autres pays
19/08/2015
86,07 Act. Pays Emerg. autres pays
18/08/2015
86,97 Act. Pays Emerg. autres pays
17/08/2015
87,69 Act. Pays Emerg. autres pays
16/08/2015
88,27 Act. Pays Emerg. autres pays
15/08/2015
88,27 Act. Pays Emerg. autres pays
14/08/2015
88,27 Act. Pays Emerg. autres pays
13/08/2015
88,68 Act. Pays Emerg. autres pays
12/08/2015
88,22 Act. Pays Emerg. autres pays
11/08/2015
90,70 Act. Pays Emerg. autres pays
10/08/2015
92,28 Act. Pays Emerg. autres pays
09/08/2015
92,63 Act. Pays Emerg. autres pays
08/08/2015
92,63 Act. Pays Emerg. autres pays
07/08/2015
92,63 Act. Pays Emerg. autres pays
06/08/2015
93,09 Act. Pays Emerg. autres pays
05/08/2015
93,66 Act. Pays Emerg. autres pays
04/08/2015
93,02 Act. Pays Emerg. autres pays
03/08/2015
92,88 Act. Pays Emerg. autres pays
02/08/2015
93,46 Act. Pays Emerg. autres pays
01/08/2015
93,46 Act. Pays Emerg. autres pays
31/07/2015
93,46 Act. Pays Emerg. autres pays
30/07/2015
92,63 Act. Pays Emerg. autres pays
29/07/2015
92,72 Act. Pays Emerg. autres pays
28/07/2015
92,35 Act. Pays Emerg. autres pays
27/07/2015
91,90 Act. Pays Emerg. autres pays
26/07/2015
94,14 Act. Pays Emerg. autres pays
25/07/2015
94,14 Act. Pays Emerg. autres pays
24/07/2015
94,14 Act. Pays Emerg. autres pays
23/07/2015
94,79 Act. Pays Emerg. autres pays
22/07/2015
96,61 Act. Pays Emerg. autres pays
21/07/2015
97,35 Act. Pays Emerg. autres pays
20/07/2015
97,56 Act. Pays Emerg. autres pays
19/07/2015
98,16 Act. Pays Emerg. autres pays
18/07/2015
98,16 Act. Pays Emerg. autres pays
17/07/2015
98,16 Act. Pays Emerg. autres pays
16/07/2015
98,21 Act. Pays Emerg. autres pays
15/07/2015
97,33 Act. Pays Emerg. autres pays
14/07/2015
97,19 Act. Pays Emerg. autres pays
13/07/2015
97,15 Act. Pays Emerg. autres pays
12/07/2015
95,18 Act. Pays Emerg. autres pays
11/07/2015
95,18 Act. Pays Emerg. autres pays
10/07/2015
95,18 Act. Pays Emerg. autres pays
09/07/2015
95,43 Act. Pays Emerg. autres pays
08/07/2015
94,79 Act. Pays Emerg. autres pays
07/07/2015
96,34 Act. Pays Emerg. autres pays
06/07/2015
96,88 Act. Pays Emerg. autres pays
05/07/2015
97,43 Act. Pays Emerg. autres pays
04/07/2015
97,43 Act. Pays Emerg. autres pays
03/07/2015
97,43 Act. Pays Emerg. autres pays
02/07/2015
97,76 Act. Pays Emerg. autres pays
01/07/2015
97,45 Act. Pays Emerg. autres pays
30/06/2015
96,77 Act. Pays Emerg. autres pays
29/06/2015
96,39 Act. Pays Emerg. autres pays
28/06/2015
97,58 Act. Pays Emerg. autres pays
27/06/2015
97,58 Act. Pays Emerg. autres pays
26/06/2015
97,58 Act. Pays Emerg. autres pays
25/06/2015
97,75 Act. Pays Emerg. autres pays
24/06/2015
97,75 Act. Pays Emerg. autres pays
23/06/2015
97,01 Act. Pays Emerg. autres pays
22/06/2015
96,23 Act. Pays Emerg. autres pays
21/06/2015
95,48 Act. Pays Emerg. autres pays
20/06/2015
95,48 Act. Pays Emerg. autres pays
19/06/2015
95,48 Act. Pays Emerg. autres pays
18/06/2015
94,93 Act. Pays Emerg. autres pays
17/06/2015
94,83 Act. Pays Emerg. autres pays
16/06/2015
94,87 Act. Pays Emerg. autres pays
15/06/2015
94,58 Act. Pays Emerg. autres pays
14/06/2015
95,52 Act. Pays Emerg. autres pays
13/06/2015
95,52 Act. Pays Emerg. autres pays
12/06/2015
95,52 Act. Pays Emerg. autres pays
11/06/2015
95,72 Act. Pays Emerg. autres pays
10/06/2015
94,88 Act. Pays Emerg. autres pays
09/06/2015
94,06 Act. Pays Emerg. autres pays
08/06/2015
94,81 Act. Pays Emerg. autres pays
07/06/2015
96,73 Act. Pays Emerg. autres pays
06/06/2015
96,73 Act. Pays Emerg. autres pays
05/06/2015
96,73 Act. Pays Emerg. autres pays
04/06/2015
95,94 Act. Pays Emerg. autres pays
03/06/2015
97,48 Act. Pays Emerg. autres pays
02/06/2015
98,41 Act. Pays Emerg. autres pays
01/06/2015
99,91 Act. Pays Emerg. autres pays
31/05/2015
100,47 Act. Pays Emerg. autres pays
30/05/2015
100,47 Act. Pays Emerg. autres pays
29/05/2015
100,47 Act. Pays Emerg. autres pays
28/05/2015
101,33 Act. Pays Emerg. autres pays
27/05/2015
101,82 Act. Pays Emerg. autres pays
26/05/2015
102,00 Act. Pays Emerg. autres pays
25/05/2015
102,15 Act. Pays Emerg. autres pays
24/05/2015
102,04 Act. Pays Emerg. autres pays
23/05/2015
102,04 Act. Pays Emerg. autres pays
22/05/2015
102,04 Act. Pays Emerg. autres pays
21/05/2015
101,84 Act. Pays Emerg. autres pays
20/05/2015
102,27 Act. Pays Emerg. autres pays
19/05/2015
101,71 Act. Pays Emerg. autres pays
18/05/2015
100,09 Act. Pays Emerg. autres pays
17/05/2015
99,79 Act. Pays Emerg. autres pays
16/05/2015
99,79 Act. Pays Emerg. autres pays
15/05/2015
99,79 Act. Pays Emerg. autres pays
14/05/2015
99,27 Act. Pays Emerg. autres pays
13/05/2015
99,61 Act. Pays Emerg. autres pays
12/05/2015
98,79 Act. Pays Emerg. autres pays
11/05/2015
99,73 Act. Pays Emerg. autres pays
10/05/2015
99,13 Act. Pays Emerg. autres pays
09/05/2015
99,13 Act. Pays Emerg. autres pays
08/05/2015
99,13 Act. Pays Emerg. autres pays
07/05/2015
97,80 Act. Pays Emerg. autres pays
06/05/2015
98,97 Act. Pays Emerg. autres pays
05/05/2015
100,57 Act. Pays Emerg. autres pays
04/05/2015
100,45 Act. Pays Emerg. autres pays
03/05/2015
100,38 Act. Pays Emerg. autres pays
02/05/2015
100,38 Act. Pays Emerg. autres pays
01/05/2015
100,38 Act. Pays Emerg. autres pays
30/04/2015
100,45 Act. Pays Emerg. autres pays
29/04/2015
103,06 Act. Pays Emerg. autres pays
28/04/2015
104,75 Act. Pays Emerg. autres pays
27/04/2015
105,57 Act. Pays Emerg. autres pays
26/04/2015
105,32 Act. Pays Emerg. autres pays
25/04/2015
105,32 Act. Pays Emerg. autres pays
24/04/2015
105,32 Act. Pays Emerg. autres pays
23/04/2015
105,17 Act. Pays Emerg. autres pays
22/04/2015
105,11 Act. Pays Emerg. autres pays
21/04/2015
105,48 Act. Pays Emerg. autres pays
20/04/2015
104,75 Act. Pays Emerg. autres pays
19/04/2015
104,26 Act. Pays Emerg. autres pays
18/04/2015
104,26 Act. Pays Emerg. autres pays
17/04/2015
104,26 Act. Pays Emerg. autres pays
16/04/2015
105,08 Act. Pays Emerg. autres pays
15/04/2015
104,64 Act. Pays Emerg. autres pays
14/04/2015
105,03 Act. Pays Emerg. autres pays
13/04/2015
105,31 Act. Pays Emerg. autres pays
12/04/2015
105,44 Act. Pays Emerg. autres pays
11/04/2015
105,44 Act. Pays Emerg. autres pays
10/04/2015
105,44 Act. Pays Emerg. autres pays
09/04/2015
104,02 Act. Pays Emerg. autres pays
08/04/2015
103,13 Act. Pays Emerg. autres pays
07/04/2015
103,04 Act. Pays Emerg. autres pays
06/04/2015
101,99 Act. Pays Emerg. autres pays
05/04/2015
101,96 Act. Pays Emerg. autres pays
04/04/2015
101,96 Act. Pays Emerg. autres pays
03/04/2015
101,96 Act. Pays Emerg. autres pays
02/04/2015
101,86 Act. Pays Emerg. autres pays
01/04/2015
101,94 Act. Pays Emerg. autres pays
31/03/2015
101,69 Act. Pays Emerg. autres pays
30/03/2015
100,81 Act. Pays Emerg. autres pays
29/03/2015
99,98 Act. Pays Emerg. autres pays
28/03/2015
99,98 Act. Pays Emerg. autres pays
27/03/2015
99,98 Act. Pays Emerg. autres pays
26/03/2015
99,61 Act. Pays Emerg. autres pays
25/03/2015
100,62 Act. Pays Emerg. autres pays
24/03/2015
101,37 Act. Pays Emerg. autres pays
23/03/2015
101,50 Act. Pays Emerg. autres pays
22/03/2015
101,92 Act. Pays Emerg. autres pays
21/03/2015
101,92 Act. Pays Emerg. autres pays
20/03/2015
101,92 Act. Pays Emerg. autres pays
19/03/2015
102,49 Act. Pays Emerg. autres pays
18/03/2015
101,55 Act. Pays Emerg. autres pays
17/03/2015
101,22 Act. Pays Emerg. autres pays
16/03/2015
100,70 Act. Pays Emerg. autres pays
15/03/2015
100,72 Act. Pays Emerg. autres pays
14/03/2015
100,72 Act. Pays Emerg. autres pays
13/03/2015
100,72 Act. Pays Emerg. autres pays
12/03/2015
101,12 Act. Pays Emerg. autres pays
11/03/2015
100,89 Act. Pays Emerg. autres pays
10/03/2015
99,59 Act. Pays Emerg. autres pays
09/03/2015
100,25 Act. Pays Emerg. autres pays
08/03/2015
100,43 Act. Pays Emerg. autres pays
07/03/2015
100,43 Act. Pays Emerg. autres pays
06/03/2015
100,43 Act. Pays Emerg. autres pays
05/03/2015
99,45 Act. Pays Emerg. autres pays
04/03/2015
99,60 Act. Pays Emerg. autres pays
03/03/2015
99,92 Act. Pays Emerg. autres pays
02/03/2015
99,53 Act. Pays Emerg. autres pays
01/03/2015
99,64 Act. Pays Emerg. autres pays
28/02/2015
99,64 Act. Pays Emerg. autres pays
27/02/2015
99,64 Act. Pays Emerg. autres pays
26/02/2015
100,00 ALLIANZ EMERGING ASIA EQUITY
13/01/2017
95,47 ALLIANZ EMERGING ASIA EQUITY
12/01/2017
95,74 ALLIANZ EMERGING ASIA EQUITY
11/01/2017
95,36 ALLIANZ EMERGING ASIA EQUITY
10/01/2017
94,48 ALLIANZ EMERGING ASIA EQUITY
09/01/2017
93,64 ALLIANZ EMERGING ASIA EQUITY
08/01/2017
94,11 ALLIANZ EMERGING ASIA EQUITY
07/01/2017
94,11 ALLIANZ EMERGING ASIA EQUITY
06/01/2017
94,11 ALLIANZ EMERGING ASIA EQUITY
05/01/2017
93,65 ALLIANZ EMERGING ASIA EQUITY
04/01/2017
92,77 ALLIANZ EMERGING ASIA EQUITY
03/01/2017
92,74 ALLIANZ EMERGING ASIA EQUITY
02/01/2017
91,67 ALLIANZ EMERGING ASIA EQUITY
01/01/2017
91,67 ALLIANZ EMERGING ASIA EQUITY
31/12/2016
91,67 ALLIANZ EMERGING ASIA EQUITY
30/12/2016
91,67 ALLIANZ EMERGING ASIA EQUITY
29/12/2016
91,11 ALLIANZ EMERGING ASIA EQUITY
28/12/2016
90,74 ALLIANZ EMERGING ASIA EQUITY
27/12/2016
90,07 ALLIANZ EMERGING ASIA EQUITY
26/12/2016
90,07 ALLIANZ EMERGING ASIA EQUITY
25/12/2016
90,07 ALLIANZ EMERGING ASIA EQUITY
24/12/2016
90,07 ALLIANZ EMERGING ASIA EQUITY
23/12/2016
90,07 ALLIANZ EMERGING ASIA EQUITY
22/12/2016
90,63 ALLIANZ EMERGING ASIA EQUITY
21/12/2016
91,44 ALLIANZ EMERGING ASIA EQUITY
20/12/2016
91,53 ALLIANZ EMERGING ASIA EQUITY
19/12/2016
91,80 ALLIANZ EMERGING ASIA EQUITY
18/12/2016
92,51 ALLIANZ EMERGING ASIA EQUITY
17/12/2016
92,51 ALLIANZ EMERGING ASIA EQUITY
16/12/2016
92,51 ALLIANZ EMERGING ASIA EQUITY
15/12/2016
92,50 ALLIANZ EMERGING ASIA EQUITY
14/12/2016
93,53 ALLIANZ EMERGING ASIA EQUITY
13/12/2016
93,22 ALLIANZ EMERGING ASIA EQUITY
12/12/2016
93,12 ALLIANZ EMERGING ASIA EQUITY
11/12/2016
94,00 ALLIANZ EMERGING ASIA EQUITY
10/12/2016
94,00 ALLIANZ EMERGING ASIA EQUITY
09/12/2016
94,00 ALLIANZ EMERGING ASIA EQUITY
08/12/2016
94,13 ALLIANZ EMERGING ASIA EQUITY
07/12/2016
92,64 ALLIANZ EMERGING ASIA EQUITY
06/12/2016
92,42 ALLIANZ EMERGING ASIA EQUITY
05/12/2016
92,02 ALLIANZ EMERGING ASIA EQUITY
04/12/2016
92,44 ALLIANZ EMERGING ASIA EQUITY
03/12/2016
92,44 ALLIANZ EMERGING ASIA EQUITY
02/12/2016
92,44 ALLIANZ EMERGING ASIA EQUITY
01/12/2016
93,47 ALLIANZ EMERGING ASIA EQUITY
30/11/2016
93,45 ALLIANZ EMERGING ASIA EQUITY
29/11/2016
92,95 ALLIANZ EMERGING ASIA EQUITY
28/11/2016
93,02 ALLIANZ EMERGING ASIA EQUITY
27/11/2016
92,88 ALLIANZ EMERGING ASIA EQUITY
26/11/2016
92,88 ALLIANZ EMERGING ASIA EQUITY
25/11/2016
92,88 ALLIANZ EMERGING ASIA EQUITY
24/11/2016
92,61 ALLIANZ EMERGING ASIA EQUITY
23/11/2016
93,15 ALLIANZ EMERGING ASIA EQUITY
22/11/2016
93,15 ALLIANZ EMERGING ASIA EQUITY
21/11/2016
92,36 ALLIANZ EMERGING ASIA EQUITY
20/11/2016
92,58 ALLIANZ EMERGING ASIA EQUITY
19/11/2016
92,58 ALLIANZ EMERGING ASIA EQUITY
18/11/2016
92,58 ALLIANZ EMERGING ASIA EQUITY
17/11/2016
92,43 ALLIANZ EMERGING ASIA EQUITY
16/11/2016
92,12 ALLIANZ EMERGING ASIA EQUITY
15/11/2016
91,45 ALLIANZ EMERGING ASIA EQUITY
14/11/2016
92,11 ALLIANZ EMERGING ASIA EQUITY
13/11/2016
93,27 ALLIANZ EMERGING ASIA EQUITY
12/11/2016
93,27 ALLIANZ EMERGING ASIA EQUITY
11/11/2016
93,27 ALLIANZ EMERGING ASIA EQUITY
10/11/2016
95,91 ALLIANZ EMERGING ASIA EQUITY
09/11/2016
94,72 ALLIANZ EMERGING ASIA EQUITY
08/11/2016
96,18 ALLIANZ EMERGING ASIA EQUITY
07/11/2016
95,66 ALLIANZ EMERGING ASIA EQUITY
06/11/2016
94,64 ALLIANZ EMERGING ASIA EQUITY
05/11/2016
94,64 ALLIANZ EMERGING ASIA EQUITY
04/11/2016
94,64 ALLIANZ EMERGING ASIA EQUITY
03/11/2016
95,01 ALLIANZ EMERGING ASIA EQUITY
02/11/2016
95,36 ALLIANZ EMERGING ASIA EQUITY
01/11/2016
96,24 ALLIANZ EMERGING ASIA EQUITY
31/10/2016
96,24 ALLIANZ EMERGING ASIA EQUITY
30/10/2016
96,25 ALLIANZ EMERGING ASIA EQUITY
29/10/2016
96,25 ALLIANZ EMERGING ASIA EQUITY
28/10/2016
96,25 ALLIANZ EMERGING ASIA EQUITY
27/10/2016
96,45 ALLIANZ EMERGING ASIA EQUITY
26/10/2016
97,11 ALLIANZ EMERGING ASIA EQUITY
25/10/2016
98,03 ALLIANZ EMERGING ASIA EQUITY
24/10/2016
98,36 ALLIANZ EMERGING ASIA EQUITY
23/10/2016
98,85 ALLIANZ EMERGING ASIA EQUITY
22/10/2016
98,85 ALLIANZ EMERGING ASIA EQUITY
21/10/2016
98,85 ALLIANZ EMERGING ASIA EQUITY
20/10/2016
98,85 ALLIANZ EMERGING ASIA EQUITY
19/10/2016
98,41 ALLIANZ EMERGING ASIA EQUITY
18/10/2016
97,72 ALLIANZ EMERGING ASIA EQUITY
17/10/2016
96,89 ALLIANZ EMERGING ASIA EQUITY
16/10/2016
97,51 ALLIANZ EMERGING ASIA EQUITY
15/10/2016
97,51 ALLIANZ EMERGING ASIA EQUITY
14/10/2016
97,51 ALLIANZ EMERGING ASIA EQUITY
13/10/2016
97,04 ALLIANZ EMERGING ASIA EQUITY
12/10/2016
98,09 ALLIANZ EMERGING ASIA EQUITY
11/10/2016
98,54 ALLIANZ EMERGING ASIA EQUITY
10/10/2016
99,31 ALLIANZ EMERGING ASIA EQUITY
09/10/2016
99,31 ALLIANZ EMERGING ASIA EQUITY
08/10/2016
99,31 ALLIANZ EMERGING ASIA EQUITY
07/10/2016
99,31 ALLIANZ EMERGING ASIA EQUITY
06/10/2016
99,85 ALLIANZ EMERGING ASIA EQUITY
05/10/2016
99,34 ALLIANZ EMERGING ASIA EQUITY
04/10/2016
99,69 ALLIANZ EMERGING ASIA EQUITY
03/10/2016
99,29 ALLIANZ EMERGING ASIA EQUITY
02/10/2016
98,20 ALLIANZ EMERGING ASIA EQUITY
01/10/2016
98,20 ALLIANZ EMERGING ASIA EQUITY
30/09/2016
98,20 ALLIANZ EMERGING ASIA EQUITY
29/09/2016
99,20 ALLIANZ EMERGING ASIA EQUITY
28/09/2016
98,96 ALLIANZ EMERGING ASIA EQUITY
27/09/2016
98,99 ALLIANZ EMERGING ASIA EQUITY
26/09/2016
98,53 ALLIANZ EMERGING ASIA EQUITY
25/09/2016
99,79 ALLIANZ EMERGING ASIA EQUITY
24/09/2016
99,79 ALLIANZ EMERGING ASIA EQUITY
23/09/2016
99,79 ALLIANZ EMERGING ASIA EQUITY
22/09/2016
99,80 ALLIANZ EMERGING ASIA EQUITY
21/09/2016
98,67 ALLIANZ EMERGING ASIA EQUITY
20/09/2016
98,36 ALLIANZ EMERGING ASIA EQUITY
19/09/2016
98,09 ALLIANZ EMERGING ASIA EQUITY
18/09/2016
96,92 ALLIANZ EMERGING ASIA EQUITY
17/09/2016
96,92 ALLIANZ EMERGING ASIA EQUITY
16/09/2016
96,92 ALLIANZ EMERGING ASIA EQUITY
15/09/2016
96,92 ALLIANZ EMERGING ASIA EQUITY
14/09/2016
96,66 ALLIANZ EMERGING ASIA EQUITY
13/09/2016
96,88 ALLIANZ EMERGING ASIA EQUITY
12/09/2016
96,39 ALLIANZ EMERGING ASIA EQUITY
11/09/2016
99,25 ALLIANZ EMERGING ASIA EQUITY
10/09/2016
99,25 ALLIANZ EMERGING ASIA EQUITY
09/09/2016
99,25 ALLIANZ EMERGING ASIA EQUITY
08/09/2016
100,59 ALLIANZ EMERGING ASIA EQUITY
07/09/2016
100,39 ALLIANZ EMERGING ASIA EQUITY
06/09/2016
100,07 ALLIANZ EMERGING ASIA EQUITY
05/09/2016
99,26 ALLIANZ EMERGING ASIA EQUITY
04/09/2016
97,79 ALLIANZ EMERGING ASIA EQUITY
03/09/2016
97,79 ALLIANZ EMERGING ASIA EQUITY
02/09/2016
97,79 ALLIANZ EMERGING ASIA EQUITY
01/09/2016
97,93 ALLIANZ EMERGING ASIA EQUITY
31/08/2016
98,27 ALLIANZ EMERGING ASIA EQUITY
30/08/2016
98,12 ALLIANZ EMERGING ASIA EQUITY
29/08/2016
97,30 ALLIANZ EMERGING ASIA EQUITY
28/08/2016
97,44 ALLIANZ EMERGING ASIA EQUITY
27/08/2016
97,44 ALLIANZ EMERGING ASIA EQUITY
26/08/2016
97,44 ALLIANZ EMERGING ASIA EQUITY
25/08/2016
97,50 ALLIANZ EMERGING ASIA EQUITY
24/08/2016
97,27 ALLIANZ EMERGING ASIA EQUITY
23/08/2016
97,26 ALLIANZ EMERGING ASIA EQUITY
22/08/2016
97,08 ALLIANZ EMERGING ASIA EQUITY
21/08/2016
97,68 ALLIANZ EMERGING ASIA EQUITY
20/08/2016
97,68 ALLIANZ EMERGING ASIA EQUITY
19/08/2016
97,68 ALLIANZ EMERGING ASIA EQUITY
18/08/2016
98,15 ALLIANZ EMERGING ASIA EQUITY
17/08/2016
96,68 ALLIANZ EMERGING ASIA EQUITY
16/08/2016
96,67 ALLIANZ EMERGING ASIA EQUITY
15/08/2016
95,99 ALLIANZ EMERGING ASIA EQUITY
14/08/2016
95,99 ALLIANZ EMERGING ASIA EQUITY
13/08/2016
95,99 ALLIANZ EMERGING ASIA EQUITY
12/08/2016
95,99 ALLIANZ EMERGING ASIA EQUITY
11/08/2016
96,01 ALLIANZ EMERGING ASIA EQUITY
10/08/2016
95,69 ALLIANZ EMERGING ASIA EQUITY
09/08/2016
95,36 ALLIANZ EMERGING ASIA EQUITY
08/08/2016
95,24 ALLIANZ EMERGING ASIA EQUITY
07/08/2016
94,33 ALLIANZ EMERGING ASIA EQUITY
06/08/2016
94,33 ALLIANZ EMERGING ASIA EQUITY
05/08/2016
94,33 ALLIANZ EMERGING ASIA EQUITY
04/08/2016
93,23 ALLIANZ EMERGING ASIA EQUITY
03/08/2016
92,78 ALLIANZ EMERGING ASIA EQUITY
02/08/2016
93,82 ALLIANZ EMERGING ASIA EQUITY
01/08/2016
94,17 ALLIANZ EMERGING ASIA EQUITY
31/07/2016
93,31 ALLIANZ EMERGING ASIA EQUITY
30/07/2016
93,31 ALLIANZ EMERGING ASIA EQUITY
29/07/2016
93,31 ALLIANZ EMERGING ASIA EQUITY
28/07/2016
93,88 ALLIANZ EMERGING ASIA EQUITY
27/07/2016
93,69 ALLIANZ EMERGING ASIA EQUITY
26/07/2016
93,07 ALLIANZ EMERGING ASIA EQUITY
25/07/2016
92,82 ALLIANZ EMERGING ASIA EQUITY
24/07/2016
93,12 ALLIANZ EMERGING ASIA EQUITY
23/07/2016
93,12 ALLIANZ EMERGING ASIA EQUITY
22/07/2016
93,12 ALLIANZ EMERGING ASIA EQUITY
21/07/2016
93,09 ALLIANZ EMERGING ASIA EQUITY
20/07/2016
92,86 ALLIANZ EMERGING ASIA EQUITY
19/07/2016
92,63 ALLIANZ EMERGING ASIA EQUITY
18/07/2016
92,63 ALLIANZ EMERGING ASIA EQUITY
17/07/2016
92,56 ALLIANZ EMERGING ASIA EQUITY
16/07/2016
92,56 ALLIANZ EMERGING ASIA EQUITY
15/07/2016
92,56 ALLIANZ EMERGING ASIA EQUITY
14/07/2016
92,49 ALLIANZ EMERGING ASIA EQUITY
13/07/2016
92,16 ALLIANZ EMERGING ASIA EQUITY
12/07/2016
91,66 ALLIANZ EMERGING ASIA EQUITY
11/07/2016
90,87 ALLIANZ EMERGING ASIA EQUITY
10/07/2016
89,61 ALLIANZ EMERGING ASIA EQUITY
09/07/2016
89,61 ALLIANZ EMERGING ASIA EQUITY
08/07/2016
89,61 ALLIANZ EMERGING ASIA EQUITY
07/07/2016
89,82 ALLIANZ EMERGING ASIA EQUITY
06/07/2016
88,94 ALLIANZ EMERGING ASIA EQUITY
05/07/2016
89,87 ALLIANZ EMERGING ASIA EQUITY
04/07/2016
90,29 ALLIANZ EMERGING ASIA EQUITY
03/07/2016
89,09 ALLIANZ EMERGING ASIA EQUITY
02/07/2016
89,09 ALLIANZ EMERGING ASIA EQUITY
01/07/2016
89,09 ALLIANZ EMERGING ASIA EQUITY
30/06/2016
89,09 ALLIANZ EMERGING ASIA EQUITY
29/06/2016
87,72 ALLIANZ EMERGING ASIA EQUITY
28/06/2016
86,37 ALLIANZ EMERGING ASIA EQUITY
27/06/2016
85,95 ALLIANZ EMERGING ASIA EQUITY
26/06/2016
86,57 ALLIANZ EMERGING ASIA EQUITY
25/06/2016
86,57 ALLIANZ EMERGING ASIA EQUITY
24/06/2016
86,57 ALLIANZ EMERGING ASIA EQUITY
23/06/2016
88,51 ALLIANZ EMERGING ASIA EQUITY
22/06/2016
88,51 ALLIANZ EMERGING ASIA EQUITY
21/06/2016
88,38 ALLIANZ EMERGING ASIA EQUITY
20/06/2016
87,77 ALLIANZ EMERGING ASIA EQUITY
19/06/2016
87,22 ALLIANZ EMERGING ASIA EQUITY
18/06/2016
87,22 ALLIANZ EMERGING ASIA EQUITY
17/06/2016
87,22 ALLIANZ EMERGING ASIA EQUITY
16/06/2016
86,71 ALLIANZ EMERGING ASIA EQUITY
15/06/2016
87,32 ALLIANZ EMERGING ASIA EQUITY
14/06/2016
86,48 ALLIANZ EMERGING ASIA EQUITY
13/06/2016
86,61 ALLIANZ EMERGING ASIA EQUITY
12/06/2016
88,06 ALLIANZ EMERGING ASIA EQUITY
11/06/2016
88,06 ALLIANZ EMERGING ASIA EQUITY
10/06/2016
88,06 ALLIANZ EMERGING ASIA EQUITY
09/06/2016
89,25 ALLIANZ EMERGING ASIA EQUITY
08/06/2016
89,25 ALLIANZ EMERGING ASIA EQUITY
07/06/2016
89,16 ALLIANZ EMERGING ASIA EQUITY
06/06/2016
87,91 ALLIANZ EMERGING ASIA EQUITY
05/06/2016
87,37 ALLIANZ EMERGING ASIA EQUITY
04/06/2016
87,37 ALLIANZ EMERGING ASIA EQUITY
03/06/2016
87,37 ALLIANZ EMERGING ASIA EQUITY
02/06/2016
86,62 ALLIANZ EMERGING ASIA EQUITY
01/06/2016
86,71 ALLIANZ EMERGING ASIA EQUITY
31/05/2016
86,63 ALLIANZ EMERGING ASIA EQUITY
30/05/2016
86,37 ALLIANZ EMERGING ASIA EQUITY
29/05/2016
86,33 ALLIANZ EMERGING ASIA EQUITY
28/05/2016
86,33 ALLIANZ EMERGING ASIA EQUITY
27/05/2016
86,33 ALLIANZ EMERGING ASIA EQUITY
26/05/2016
85,25 ALLIANZ EMERGING ASIA EQUITY
25/05/2016
84,83 ALLIANZ EMERGING ASIA EQUITY
24/05/2016
83,60 ALLIANZ EMERGING ASIA EQUITY
23/05/2016
84,11 ALLIANZ EMERGING ASIA EQUITY
22/05/2016
83,48 ALLIANZ EMERGING ASIA EQUITY
21/05/2016
83,48 ALLIANZ EMERGING ASIA EQUITY
20/05/2016
83,48 ALLIANZ EMERGING ASIA EQUITY
19/05/2016
83,30 ALLIANZ EMERGING ASIA EQUITY
18/05/2016
84,27 ALLIANZ EMERGING ASIA EQUITY
17/05/2016
84,88 ALLIANZ EMERGING ASIA EQUITY
16/05/2016
83,91 ALLIANZ EMERGING ASIA EQUITY
15/05/2016
83,91 ALLIANZ EMERGING ASIA EQUITY
14/05/2016
83,91 ALLIANZ EMERGING ASIA EQUITY
13/05/2016
83,91 ALLIANZ EMERGING ASIA EQUITY
12/05/2016
84,68 ALLIANZ EMERGING ASIA EQUITY
11/05/2016
85,07 ALLIANZ EMERGING ASIA EQUITY
10/05/2016
84,75 ALLIANZ EMERGING ASIA EQUITY
09/05/2016
84,60 ALLIANZ EMERGING ASIA EQUITY
08/05/2016
84,53 ALLIANZ EMERGING ASIA EQUITY
07/05/2016
84,53 ALLIANZ EMERGING ASIA EQUITY
06/05/2016
84,53 ALLIANZ EMERGING ASIA EQUITY
05/05/2016
84,85 ALLIANZ EMERGING ASIA EQUITY
04/05/2016
84,85 ALLIANZ EMERGING ASIA EQUITY
03/05/2016
85,11 ALLIANZ EMERGING ASIA EQUITY
02/05/2016
85,80 ALLIANZ EMERGING ASIA EQUITY
01/05/2016
85,80 ALLIANZ EMERGING ASIA EQUITY
30/04/2016
85,80 ALLIANZ EMERGING ASIA EQUITY
29/04/2016
85,80 ALLIANZ EMERGING ASIA EQUITY
28/04/2016
86,22 ALLIANZ EMERGING ASIA EQUITY
27/04/2016
86,26 ALLIANZ EMERGING ASIA EQUITY
26/04/2016
86,77 ALLIANZ EMERGING ASIA EQUITY
25/04/2016
86,69 ALLIANZ EMERGING ASIA EQUITY
24/04/2016
87,02 ALLIANZ EMERGING ASIA EQUITY
23/04/2016
87,02 ALLIANZ EMERGING ASIA EQUITY
22/04/2016
87,02 ALLIANZ EMERGING ASIA EQUITY
21/04/2016
87,79 ALLIANZ EMERGING ASIA EQUITY
20/04/2016
87,20 ALLIANZ EMERGING ASIA EQUITY
19/04/2016
87,74 ALLIANZ EMERGING ASIA EQUITY
18/04/2016
87,37 ALLIANZ EMERGING ASIA EQUITY
17/04/2016
87,64 ALLIANZ EMERGING ASIA EQUITY
16/04/2016
87,64 ALLIANZ EMERGING ASIA EQUITY
15/04/2016
87,64 ALLIANZ EMERGING ASIA EQUITY
14/04/2016
87,26 ALLIANZ EMERGING ASIA EQUITY
13/04/2016
87,11 ALLIANZ EMERGING ASIA EQUITY
12/04/2016
86,19 ALLIANZ EMERGING ASIA EQUITY
11/04/2016
86,08 ALLIANZ EMERGING ASIA EQUITY
10/04/2016
85,77 ALLIANZ EMERGING ASIA EQUITY
09/04/2016
85,77 ALLIANZ EMERGING ASIA EQUITY
08/04/2016
85,77 ALLIANZ EMERGING ASIA EQUITY
07/04/2016
86,09 ALLIANZ EMERGING ASIA EQUITY
06/04/2016
85,54 ALLIANZ EMERGING ASIA EQUITY
05/04/2016
85,32 ALLIANZ EMERGING ASIA EQUITY
04/04/2016
85,60 ALLIANZ EMERGING ASIA EQUITY
03/04/2016
85,60 ALLIANZ EMERGING ASIA EQUITY
02/04/2016
85,60 ALLIANZ EMERGING ASIA EQUITY
01/04/2016
85,60 ALLIANZ EMERGING ASIA EQUITY
31/03/2016
86,19 ALLIANZ EMERGING ASIA EQUITY
30/03/2016
85,68 ALLIANZ EMERGING ASIA EQUITY
29/03/2016
84,56 ALLIANZ EMERGING ASIA EQUITY
28/03/2016
85,26 ALLIANZ EMERGING ASIA EQUITY
27/03/2016
85,26 ALLIANZ EMERGING ASIA EQUITY
26/03/2016
85,26 ALLIANZ EMERGING ASIA EQUITY
25/03/2016
85,26 ALLIANZ EMERGING ASIA EQUITY
24/03/2016
85,26 ALLIANZ EMERGING ASIA EQUITY
23/03/2016
85,90 ALLIANZ EMERGING ASIA EQUITY
22/03/2016
86,32 ALLIANZ EMERGING ASIA EQUITY
21/03/2016
86,19 ALLIANZ EMERGING ASIA EQUITY
20/03/2016
86,07 ALLIANZ EMERGING ASIA EQUITY
19/03/2016
86,07 ALLIANZ EMERGING ASIA EQUITY
18/03/2016
86,07 ALLIANZ EMERGING ASIA EQUITY
17/03/2016
85,14 ALLIANZ EMERGING ASIA EQUITY
16/03/2016
83,78 ALLIANZ EMERGING ASIA EQUITY
15/03/2016
83,80 ALLIANZ EMERGING ASIA EQUITY
14/03/2016
84,27 ALLIANZ EMERGING ASIA EQUITY
13/03/2016
83,50 ALLIANZ EMERGING ASIA EQUITY
12/03/2016
83,50 ALLIANZ EMERGING ASIA EQUITY
11/03/2016
83,50 ALLIANZ EMERGING ASIA EQUITY
10/03/2016
82,99 ALLIANZ EMERGING ASIA EQUITY
09/03/2016
82,82 ALLIANZ EMERGING ASIA EQUITY
08/03/2016
83,01 ALLIANZ EMERGING ASIA EQUITY
07/03/2016
83,61 ALLIANZ EMERGING ASIA EQUITY
06/03/2016
83,89 ALLIANZ EMERGING ASIA EQUITY
05/03/2016
83,89 ALLIANZ EMERGING ASIA EQUITY
04/03/2016
83,89 ALLIANZ EMERGING ASIA EQUITY
03/03/2016
83,44 ALLIANZ EMERGING ASIA EQUITY
02/03/2016
82,64 ALLIANZ EMERGING ASIA EQUITY
01/03/2016
80,96 ALLIANZ EMERGING ASIA EQUITY
29/02/2016
80,20 ALLIANZ EMERGING ASIA EQUITY
28/02/2016
80,76 ALLIANZ EMERGING ASIA EQUITY
27/02/2016
80,76 ALLIANZ EMERGING ASIA EQUITY
26/02/2016
80,76 ALLIANZ EMERGING ASIA EQUITY
25/02/2016
79,80 ALLIANZ EMERGING ASIA EQUITY
24/02/2016
80,29 ALLIANZ EMERGING ASIA EQUITY
23/02/2016
80,56 ALLIANZ EMERGING ASIA EQUITY
22/02/2016
80,94 ALLIANZ EMERGING ASIA EQUITY
21/02/2016
80,79 ALLIANZ EMERGING ASIA EQUITY
20/02/2016
80,79 ALLIANZ EMERGING ASIA EQUITY
19/02/2016
80,79 ALLIANZ EMERGING ASIA EQUITY
18/02/2016
81,13 ALLIANZ EMERGING ASIA EQUITY
17/02/2016
79,88 ALLIANZ EMERGING ASIA EQUITY
16/02/2016
80,09 ALLIANZ EMERGING ASIA EQUITY
15/02/2016
79,78 ALLIANZ EMERGING ASIA EQUITY
14/02/2016
78,08 ALLIANZ EMERGING ASIA EQUITY
13/02/2016
78,08 ALLIANZ EMERGING ASIA EQUITY
12/02/2016
78,08 ALLIANZ EMERGING ASIA EQUITY
11/02/2016
78,65 ALLIANZ EMERGING ASIA EQUITY
10/02/2016
81,59 ALLIANZ EMERGING ASIA EQUITY
09/02/2016
81,59 ALLIANZ EMERGING ASIA EQUITY
08/02/2016
81,59 ALLIANZ EMERGING ASIA EQUITY
07/02/2016
81,59 ALLIANZ EMERGING ASIA EQUITY
06/02/2016
81,59 ALLIANZ EMERGING ASIA EQUITY
05/02/2016
81,59 ALLIANZ EMERGING ASIA EQUITY
04/02/2016
81,25 ALLIANZ EMERGING ASIA EQUITY
03/02/2016
80,14 ALLIANZ EMERGING ASIA EQUITY
02/02/2016
81,83 ALLIANZ EMERGING ASIA EQUITY
01/02/2016
82,17 ALLIANZ EMERGING ASIA EQUITY
31/01/2016
81,38 ALLIANZ EMERGING ASIA EQUITY
30/01/2016
81,38 ALLIANZ EMERGING ASIA EQUITY
29/01/2016
81,38 ALLIANZ EMERGING ASIA EQUITY
28/01/2016
80,11 ALLIANZ EMERGING ASIA EQUITY
27/01/2016
80,26 ALLIANZ EMERGING ASIA EQUITY
26/01/2016
79,97 ALLIANZ EMERGING ASIA EQUITY
25/01/2016
81,01 ALLIANZ EMERGING ASIA EQUITY
24/01/2016
79,79 ALLIANZ EMERGING ASIA EQUITY
23/01/2016
79,79 ALLIANZ EMERGING ASIA EQUITY
22/01/2016
79,79 ALLIANZ EMERGING ASIA EQUITY
21/01/2016
78,01 ALLIANZ EMERGING ASIA EQUITY
20/01/2016
78,77 ALLIANZ EMERGING ASIA EQUITY
19/01/2016
81,10 ALLIANZ EMERGING ASIA EQUITY
18/01/2016
79,54 ALLIANZ EMERGING ASIA EQUITY
17/01/2016
80,21 ALLIANZ EMERGING ASIA EQUITY
16/01/2016
80,21 ALLIANZ EMERGING ASIA EQUITY
15/01/2016
80,21 ALLIANZ EMERGING ASIA EQUITY
14/01/2016
80,81 ALLIANZ EMERGING ASIA EQUITY
13/01/2016
82,14 ALLIANZ EMERGING ASIA EQUITY
12/01/2016
81,06 ALLIANZ EMERGING ASIA EQUITY
11/01/2016
81,79 ALLIANZ EMERGING ASIA EQUITY
10/01/2016
83,33 ALLIANZ EMERGING ASIA EQUITY
09/01/2016
83,33 ALLIANZ EMERGING ASIA EQUITY
08/01/2016
83,33 ALLIANZ EMERGING ASIA EQUITY
07/01/2016
82,68 ALLIANZ EMERGING ASIA EQUITY
06/01/2016
85,48 ALLIANZ EMERGING ASIA EQUITY
05/01/2016
86,49 ALLIANZ EMERGING ASIA EQUITY
04/01/2016
87,16 ALLIANZ EMERGING ASIA EQUITY
03/01/2016
89,58 ALLIANZ EMERGING ASIA EQUITY
02/01/2016
89,58 ALLIANZ EMERGING ASIA EQUITY
01/01/2016
89,58 ALLIANZ EMERGING ASIA EQUITY
31/12/2015
89,58 ALLIANZ EMERGING ASIA EQUITY
30/12/2015
89,16 ALLIANZ EMERGING ASIA EQUITY
29/12/2015
89,59 ALLIANZ EMERGING ASIA EQUITY
28/12/2015
90,00 ALLIANZ EMERGING ASIA EQUITY
27/12/2015
90,19 ALLIANZ EMERGING ASIA EQUITY
26/12/2015
90,19 ALLIANZ EMERGING ASIA EQUITY
25/12/2015
90,19 ALLIANZ EMERGING ASIA EQUITY
24/12/2015
90,19 ALLIANZ EMERGING ASIA EQUITY
23/12/2015
90,19 ALLIANZ EMERGING ASIA EQUITY
22/12/2015
89,58 ALLIANZ EMERGING ASIA EQUITY
21/12/2015
89,43 ALLIANZ EMERGING ASIA EQUITY
20/12/2015
89,16 ALLIANZ EMERGING ASIA EQUITY
19/12/2015
89,16 ALLIANZ EMERGING ASIA EQUITY
18/12/2015
89,16 ALLIANZ EMERGING ASIA EQUITY
17/12/2015
90,00 ALLIANZ EMERGING ASIA EQUITY
16/12/2015
88,99 ALLIANZ EMERGING ASIA EQUITY
15/12/2015
88,15 ALLIANZ EMERGING ASIA EQUITY
14/12/2015
87,91 ALLIANZ EMERGING ASIA EQUITY
13/12/2015
88,28 ALLIANZ EMERGING ASIA EQUITY
12/12/2015
88,28 ALLIANZ EMERGING ASIA EQUITY
11/12/2015
88,28 ALLIANZ EMERGING ASIA EQUITY
10/12/2015
89,12 ALLIANZ EMERGING ASIA EQUITY
09/12/2015
89,32 ALLIANZ EMERGING ASIA EQUITY
08/12/2015
89,82 ALLIANZ EMERGING ASIA EQUITY
07/12/2015
90,97 ALLIANZ EMERGING ASIA EQUITY
06/12/2015
91,00 ALLIANZ EMERGING ASIA EQUITY
05/12/2015
91,00 ALLIANZ EMERGING ASIA EQUITY
04/12/2015
91,00 ALLIANZ EMERGING ASIA EQUITY
03/12/2015
91,61 ALLIANZ EMERGING ASIA EQUITY
02/12/2015
91,83 ALLIANZ EMERGING ASIA EQUITY
01/12/2015
91,98 ALLIANZ EMERGING ASIA EQUITY
30/11/2015
91,19 ALLIANZ EMERGING ASIA EQUITY
29/11/2015
91,94 ALLIANZ EMERGING ASIA EQUITY
28/11/2015
91,94 ALLIANZ EMERGING ASIA EQUITY
27/11/2015
91,94 ALLIANZ EMERGING ASIA EQUITY
26/11/2015
92,68 ALLIANZ EMERGING ASIA EQUITY
25/11/2015
92,65 ALLIANZ EMERGING ASIA EQUITY
24/11/2015
92,60 ALLIANZ EMERGING ASIA EQUITY
23/11/2015
93,07 ALLIANZ EMERGING ASIA EQUITY
22/11/2015
92,91 ALLIANZ EMERGING ASIA EQUITY
21/11/2015
92,91 ALLIANZ EMERGING ASIA EQUITY
20/11/2015
92,91 ALLIANZ EMERGING ASIA EQUITY
19/11/2015
92,17 ALLIANZ EMERGING ASIA EQUITY
18/11/2015
90,85 ALLIANZ EMERGING ASIA EQUITY
17/11/2015
91,47 ALLIANZ EMERGING ASIA EQUITY
16/11/2015
90,39 ALLIANZ EMERGING ASIA EQUITY
15/11/2015
91,46 ALLIANZ EMERGING ASIA EQUITY
14/11/2015
91,46 ALLIANZ EMERGING ASIA EQUITY
13/11/2015
91,46 ALLIANZ EMERGING ASIA EQUITY
12/11/2015
92,37 ALLIANZ EMERGING ASIA EQUITY
11/11/2015
91,82 ALLIANZ EMERGING ASIA EQUITY
10/11/2015
92,29 ALLIANZ EMERGING ASIA EQUITY
09/11/2015
93,33 ALLIANZ EMERGING ASIA EQUITY
08/11/2015
94,47 ALLIANZ EMERGING ASIA EQUITY
07/11/2015
94,47 ALLIANZ EMERGING ASIA EQUITY
06/11/2015
94,47 ALLIANZ EMERGING ASIA EQUITY
05/11/2015
94,80 ALLIANZ EMERGING ASIA EQUITY
04/11/2015
94,78 ALLIANZ EMERGING ASIA EQUITY
03/11/2015
93,64 ALLIANZ EMERGING ASIA EQUITY
02/11/2015
92,92 ALLIANZ EMERGING ASIA EQUITY
01/11/2015
92,82 ALLIANZ EMERGING ASIA EQUITY
31/10/2015
92,82 ALLIANZ EMERGING ASIA EQUITY
30/10/2015
92,82 ALLIANZ EMERGING ASIA EQUITY
29/10/2015
92,89 ALLIANZ EMERGING ASIA EQUITY
28/10/2015
93,80 ALLIANZ EMERGING ASIA EQUITY
27/10/2015
94,15 ALLIANZ EMERGING ASIA EQUITY
26/10/2015
94,58 ALLIANZ EMERGING ASIA EQUITY
25/10/2015
94,58 ALLIANZ EMERGING ASIA EQUITY
24/10/2015
94,58 ALLIANZ EMERGING ASIA EQUITY
23/10/2015
94,58 ALLIANZ EMERGING ASIA EQUITY
22/10/2015
93,55 ALLIANZ EMERGING ASIA EQUITY
21/10/2015
93,84 ALLIANZ EMERGING ASIA EQUITY
20/10/2015
93,84 ALLIANZ EMERGING ASIA EQUITY
19/10/2015
93,63 ALLIANZ EMERGING ASIA EQUITY
18/10/2015
93,11 ALLIANZ EMERGING ASIA EQUITY
17/10/2015
93,11 ALLIANZ EMERGING ASIA EQUITY
16/10/2015
93,11 ALLIANZ EMERGING ASIA EQUITY
15/10/2015
93,02 ALLIANZ EMERGING ASIA EQUITY
14/10/2015
91,66 ALLIANZ EMERGING ASIA EQUITY
13/10/2015
92,13 ALLIANZ EMERGING ASIA EQUITY
12/10/2015
92,54 ALLIANZ EMERGING ASIA EQUITY
11/10/2015
91,59 ALLIANZ EMERGING ASIA EQUITY
10/10/2015
91,59 ALLIANZ EMERGING ASIA EQUITY
09/10/2015
91,59 ALLIANZ EMERGING ASIA EQUITY
08/10/2015
90,93 ALLIANZ EMERGING ASIA EQUITY
07/10/2015
91,21 ALLIANZ EMERGING ASIA EQUITY
06/10/2015
89,84 ALLIANZ EMERGING ASIA EQUITY
05/10/2015
89,30 ALLIANZ EMERGING ASIA EQUITY
04/10/2015
88,32 ALLIANZ EMERGING ASIA EQUITY
03/10/2015
88,32 ALLIANZ EMERGING ASIA EQUITY
02/10/2015
88,32 ALLIANZ EMERGING ASIA EQUITY
01/10/2015
86,80 ALLIANZ EMERGING ASIA EQUITY
30/09/2015
86,80 ALLIANZ EMERGING ASIA EQUITY
29/09/2015
84,80 ALLIANZ EMERGING ASIA EQUITY
28/09/2015
86,26 ALLIANZ EMERGING ASIA EQUITY
27/09/2015
86,26 ALLIANZ EMERGING ASIA EQUITY
26/09/2015
86,26 ALLIANZ EMERGING ASIA EQUITY
25/09/2015
86,26 ALLIANZ EMERGING ASIA EQUITY
24/09/2015
86,66 ALLIANZ EMERGING ASIA EQUITY
23/09/2015
87,03 ALLIANZ EMERGING ASIA EQUITY
22/09/2015
88,44 ALLIANZ EMERGING ASIA EQUITY
21/09/2015
88,87 ALLIANZ EMERGING ASIA EQUITY
20/09/2015
89,99 ALLIANZ EMERGING ASIA EQUITY
19/09/2015
89,99 ALLIANZ EMERGING ASIA EQUITY
18/09/2015
89,99 ALLIANZ EMERGING ASIA EQUITY
17/09/2015
89,24 ALLIANZ EMERGING ASIA EQUITY
16/09/2015
88,15 ALLIANZ EMERGING ASIA EQUITY
15/09/2015
86,78 ALLIANZ EMERGING ASIA EQUITY
14/09/2015
87,62 ALLIANZ EMERGING ASIA EQUITY
13/09/2015
87,11 ALLIANZ EMERGING ASIA EQUITY
12/09/2015
87,11 ALLIANZ EMERGING ASIA EQUITY
11/09/2015
87,11 ALLIANZ EMERGING ASIA EQUITY
10/09/2015
87,12 ALLIANZ EMERGING ASIA EQUITY
09/09/2015
87,40 ALLIANZ EMERGING ASIA EQUITY
08/09/2015
85,31 ALLIANZ EMERGING ASIA EQUITY
07/09/2015
83,27 ALLIANZ EMERGING ASIA EQUITY
06/09/2015
84,21 ALLIANZ EMERGING ASIA EQUITY
05/09/2015
84,21 ALLIANZ EMERGING ASIA EQUITY
04/09/2015
84,21 ALLIANZ EMERGING ASIA EQUITY
03/09/2015
85,10 ALLIANZ EMERGING ASIA EQUITY
02/09/2015
85,10 ALLIANZ EMERGING ASIA EQUITY
01/09/2015
85,40 ALLIANZ EMERGING ASIA EQUITY
31/08/2015
87,22 ALLIANZ EMERGING ASIA EQUITY
30/08/2015
87,80 ALLIANZ EMERGING ASIA EQUITY
29/08/2015
87,80 ALLIANZ EMERGING ASIA EQUITY
28/08/2015
87,80 ALLIANZ EMERGING ASIA EQUITY
27/08/2015
85,83 ALLIANZ EMERGING ASIA EQUITY
26/08/2015
82,48 ALLIANZ EMERGING ASIA EQUITY
25/08/2015
82,07 ALLIANZ EMERGING ASIA EQUITY
24/08/2015
80,82 ALLIANZ EMERGING ASIA EQUITY
23/08/2015
85,34 ALLIANZ EMERGING ASIA EQUITY
22/08/2015
85,34 ALLIANZ EMERGING ASIA EQUITY
21/08/2015
85,34 ALLIANZ EMERGING ASIA EQUITY
20/08/2015
87,73 ALLIANZ EMERGING ASIA EQUITY
19/08/2015
89,43 ALLIANZ EMERGING ASIA EQUITY
18/08/2015
90,57 ALLIANZ EMERGING ASIA EQUITY
17/08/2015
92,12 ALLIANZ EMERGING ASIA EQUITY
16/08/2015
93,15 ALLIANZ EMERGING ASIA EQUITY
15/08/2015
93,15 ALLIANZ EMERGING ASIA EQUITY
14/08/2015
93,15 ALLIANZ EMERGING ASIA EQUITY
13/08/2015
92,87 ALLIANZ EMERGING ASIA EQUITY
12/08/2015
91,85 ALLIANZ EMERGING ASIA EQUITY
11/08/2015
94,93 ALLIANZ EMERGING ASIA EQUITY
10/08/2015
95,03 ALLIANZ EMERGING ASIA EQUITY
09/08/2015
94,80 ALLIANZ EMERGING ASIA EQUITY
08/08/2015
94,80 ALLIANZ EMERGING ASIA EQUITY
07/08/2015
94,80 ALLIANZ EMERGING ASIA EQUITY
06/08/2015
94,78 ALLIANZ EMERGING ASIA EQUITY
05/08/2015
95,37 ALLIANZ EMERGING ASIA EQUITY
04/08/2015
95,03 ALLIANZ EMERGING ASIA EQUITY
03/08/2015
95,00 ALLIANZ EMERGING ASIA EQUITY
02/08/2015
96,03 ALLIANZ EMERGING ASIA EQUITY
01/08/2015
96,03 ALLIANZ EMERGING ASIA EQUITY
31/07/2015
96,03 ALLIANZ EMERGING ASIA EQUITY
30/07/2015
95,58 ALLIANZ EMERGING ASIA EQUITY
29/07/2015
96,34 ALLIANZ EMERGING ASIA EQUITY
28/07/2015
96,27 ALLIANZ EMERGING ASIA EQUITY
27/07/2015
96,41 ALLIANZ EMERGING ASIA EQUITY
26/07/2015
99,39 ALLIANZ EMERGING ASIA EQUITY
25/07/2015
99,39 ALLIANZ EMERGING ASIA EQUITY
24/07/2015
99,39 ALLIANZ EMERGING ASIA EQUITY
23/07/2015
100,09 ALLIANZ EMERGING ASIA EQUITY
22/07/2015
100,73 ALLIANZ EMERGING ASIA EQUITY
21/07/2015
101,52 ALLIANZ EMERGING ASIA EQUITY
20/07/2015
101,35 ALLIANZ EMERGING ASIA EQUITY
19/07/2015
101,40 ALLIANZ EMERGING ASIA EQUITY
18/07/2015
101,40 ALLIANZ EMERGING ASIA EQUITY
17/07/2015
101,40 ALLIANZ EMERGING ASIA EQUITY
16/07/2015
100,32 ALLIANZ EMERGING ASIA EQUITY
15/07/2015
99,33 ALLIANZ EMERGING ASIA EQUITY
14/07/2015
99,66 ALLIANZ EMERGING ASIA EQUITY
13/07/2015
100,34 ALLIANZ EMERGING ASIA EQUITY
12/07/2015
98,80 ALLIANZ EMERGING ASIA EQUITY
11/07/2015
98,80 ALLIANZ EMERGING ASIA EQUITY
10/07/2015
98,80 ALLIANZ EMERGING ASIA EQUITY
09/07/2015
97,01 ALLIANZ EMERGING ASIA EQUITY
08/07/2015
94,63 ALLIANZ EMERGING ASIA EQUITY
07/07/2015
97,82 ALLIANZ EMERGING ASIA EQUITY
06/07/2015
99,21 ALLIANZ EMERGING ASIA EQUITY
05/07/2015
101,89 ALLIANZ EMERGING ASIA EQUITY
04/07/2015
101,89 ALLIANZ EMERGING ASIA EQUITY
03/07/2015
101,89 ALLIANZ EMERGING ASIA EQUITY
02/07/2015
102,79 ALLIANZ EMERGING ASIA EQUITY
01/07/2015
101,88 ALLIANZ EMERGING ASIA EQUITY
30/06/2015
101,88 ALLIANZ EMERGING ASIA EQUITY
29/06/2015
100,74 ALLIANZ EMERGING ASIA EQUITY
28/06/2015
103,16 ALLIANZ EMERGING ASIA EQUITY
27/06/2015
103,16 ALLIANZ EMERGING ASIA EQUITY
26/06/2015
103,16 ALLIANZ EMERGING ASIA EQUITY
25/06/2015
104,22 ALLIANZ EMERGING ASIA EQUITY
24/06/2015
104,74 ALLIANZ EMERGING ASIA EQUITY
23/06/2015
103,18 ALLIANZ EMERGING ASIA EQUITY
22/06/2015
103,18 ALLIANZ EMERGING ASIA EQUITY
21/06/2015
101,78 ALLIANZ EMERGING ASIA EQUITY
20/06/2015
101,78 ALLIANZ EMERGING ASIA EQUITY
19/06/2015
101,78 ALLIANZ EMERGING ASIA EQUITY
18/06/2015
102,23 ALLIANZ EMERGING ASIA EQUITY
17/06/2015
101,69 ALLIANZ EMERGING ASIA EQUITY
16/06/2015
100,85 ALLIANZ EMERGING ASIA EQUITY
15/06/2015
102,34 ALLIANZ EMERGING ASIA EQUITY
14/06/2015
103,54 ALLIANZ EMERGING ASIA EQUITY
13/06/2015
103,54 ALLIANZ EMERGING ASIA EQUITY
12/06/2015
103,54 ALLIANZ EMERGING ASIA EQUITY
11/06/2015
102,89 ALLIANZ EMERGING ASIA EQUITY
10/06/2015
102,44 ALLIANZ EMERGING ASIA EQUITY
09/06/2015
102,36 ALLIANZ EMERGING ASIA EQUITY
08/06/2015
103,95 ALLIANZ EMERGING ASIA EQUITY
07/06/2015
104,51 ALLIANZ EMERGING ASIA EQUITY
06/06/2015
104,51 ALLIANZ EMERGING ASIA EQUITY
05/06/2015
104,51 ALLIANZ EMERGING ASIA EQUITY
04/06/2015
104,53 ALLIANZ EMERGING ASIA EQUITY
03/06/2015
105,01 ALLIANZ EMERGING ASIA EQUITY
02/06/2015
105,72 ALLIANZ EMERGING ASIA EQUITY
01/06/2015
106,69 ALLIANZ EMERGING ASIA EQUITY
31/05/2015
106,06 ALLIANZ EMERGING ASIA EQUITY
30/05/2015
106,06 ALLIANZ EMERGING ASIA EQUITY
29/05/2015
106,06 ALLIANZ EMERGING ASIA EQUITY
28/05/2015
106,40 ALLIANZ EMERGING ASIA EQUITY
27/05/2015
107,95 ALLIANZ EMERGING ASIA EQUITY
26/05/2015
108,47 ALLIANZ EMERGING ASIA EQUITY
25/05/2015
108,10 ALLIANZ EMERGING ASIA EQUITY
24/05/2015
108,10 ALLIANZ EMERGING ASIA EQUITY
23/05/2015
108,10 ALLIANZ EMERGING ASIA EQUITY
22/05/2015
108,10 ALLIANZ EMERGING ASIA EQUITY
21/05/2015
106,95 ALLIANZ EMERGING ASIA EQUITY
20/05/2015
107,31 ALLIANZ EMERGING ASIA EQUITY
19/05/2015
107,08 ALLIANZ EMERGING ASIA EQUITY
18/05/2015
106,31 ALLIANZ EMERGING ASIA EQUITY
17/05/2015
105,95 ALLIANZ EMERGING ASIA EQUITY
16/05/2015
105,95 ALLIANZ EMERGING ASIA EQUITY
15/05/2015
105,95 ALLIANZ EMERGING ASIA EQUITY
14/05/2015
105,42 ALLIANZ EMERGING ASIA EQUITY
13/05/2015
105,42 ALLIANZ EMERGING ASIA EQUITY
12/05/2015
105,33 ALLIANZ EMERGING ASIA EQUITY
11/05/2015
106,11 ALLIANZ EMERGING ASIA EQUITY
10/05/2015
105,50 ALLIANZ EMERGING ASIA EQUITY
09/05/2015
105,50 ALLIANZ EMERGING ASIA EQUITY
08/05/2015
105,50 ALLIANZ EMERGING ASIA EQUITY
07/05/2015
104,09 ALLIANZ EMERGING ASIA EQUITY
06/05/2015
106,17 ALLIANZ EMERGING ASIA EQUITY
05/05/2015
106,86 ALLIANZ EMERGING ASIA EQUITY
04/05/2015
107,46 ALLIANZ EMERGING ASIA EQUITY
03/05/2015
107,91 ALLIANZ EMERGING ASIA EQUITY
02/05/2015
107,91 ALLIANZ EMERGING ASIA EQUITY
01/05/2015
107,91 ALLIANZ EMERGING ASIA EQUITY
30/04/2015
107,91 ALLIANZ EMERGING ASIA EQUITY
29/04/2015
108,58 ALLIANZ EMERGING ASIA EQUITY
28/04/2015
109,04 ALLIANZ EMERGING ASIA EQUITY
27/04/2015
109,25 ALLIANZ EMERGING ASIA EQUITY
26/04/2015
109,27 ALLIANZ EMERGING ASIA EQUITY
25/04/2015
109,27 ALLIANZ EMERGING ASIA EQUITY
24/04/2015
109,27 ALLIANZ EMERGING ASIA EQUITY
23/04/2015
109,38 ALLIANZ EMERGING ASIA EQUITY
22/04/2015
109,09 ALLIANZ EMERGING ASIA EQUITY
21/04/2015
108,01 ALLIANZ EMERGING ASIA EQUITY
20/04/2015
107,69 ALLIANZ EMERGING ASIA EQUITY
19/04/2015
109,92 ALLIANZ EMERGING ASIA EQUITY
18/04/2015
109,92 ALLIANZ EMERGING ASIA EQUITY
17/04/2015
109,92 ALLIANZ EMERGING ASIA EQUITY
16/04/2015
109,53 ALLIANZ EMERGING ASIA EQUITY
15/04/2015
108,94 ALLIANZ EMERGING ASIA EQUITY
14/04/2015
108,31 ALLIANZ EMERGING ASIA EQUITY
13/04/2015
109,67 ALLIANZ EMERGING ASIA EQUITY
12/04/2015
107,56 ALLIANZ EMERGING ASIA EQUITY
11/04/2015
107,56 ALLIANZ EMERGING ASIA EQUITY
10/04/2015
107,56 ALLIANZ EMERGING ASIA EQUITY
09/04/2015
106,82 ALLIANZ EMERGING ASIA EQUITY
08/04/2015
105,65 ALLIANZ EMERGING ASIA EQUITY
07/04/2015
102,11 ALLIANZ EMERGING ASIA EQUITY
06/04/2015
102,11 ALLIANZ EMERGING ASIA EQUITY
05/04/2015
102,11 ALLIANZ EMERGING ASIA EQUITY
04/04/2015
102,11 ALLIANZ EMERGING ASIA EQUITY
03/04/2015
102,11 ALLIANZ EMERGING ASIA EQUITY
02/04/2015
102,11 ALLIANZ EMERGING ASIA EQUITY
01/04/2015
101,47 ALLIANZ EMERGING ASIA EQUITY
31/03/2015
100,89 ALLIANZ EMERGING ASIA EQUITY
30/03/2015
100,04 ALLIANZ EMERGING ASIA EQUITY
29/03/2015
99,18 ALLIANZ EMERGING ASIA EQUITY
28/03/2015
99,18 ALLIANZ EMERGING ASIA EQUITY
27/03/2015
99,18 ALLIANZ EMERGING ASIA EQUITY
26/03/2015
99,21 ALLIANZ EMERGING ASIA EQUITY
25/03/2015
100,38 ALLIANZ EMERGING ASIA EQUITY
24/03/2015
100,45 ALLIANZ EMERGING ASIA EQUITY
23/03/2015
100,96 ALLIANZ EMERGING ASIA EQUITY
22/03/2015
100,35 ALLIANZ EMERGING ASIA EQUITY
21/03/2015
100,35 ALLIANZ EMERGING ASIA EQUITY
20/03/2015
100,35 ALLIANZ EMERGING ASIA EQUITY
19/03/2015
100,12 ALLIANZ EMERGING ASIA EQUITY
18/03/2015
99,41 ALLIANZ EMERGING ASIA EQUITY
17/03/2015
99,16 ALLIANZ EMERGING ASIA EQUITY
16/03/2015
98,13 ALLIANZ EMERGING ASIA EQUITY
15/03/2015
98,38 ALLIANZ EMERGING ASIA EQUITY
14/03/2015
98,38 ALLIANZ EMERGING ASIA EQUITY
13/03/2015
98,38 ALLIANZ EMERGING ASIA EQUITY
12/03/2015
98,65 ALLIANZ EMERGING ASIA EQUITY
11/03/2015
97,93 ALLIANZ EMERGING ASIA EQUITY
10/03/2015
98,48 ALLIANZ EMERGING ASIA EQUITY
09/03/2015
99,36 ALLIANZ EMERGING ASIA EQUITY
08/03/2015
100,60 ALLIANZ EMERGING ASIA EQUITY
07/03/2015
100,60 ALLIANZ EMERGING ASIA EQUITY
06/03/2015
100,60 ALLIANZ EMERGING ASIA EQUITY
05/03/2015
100,27 ALLIANZ EMERGING ASIA EQUITY
04/03/2015
100,18 ALLIANZ EMERGING ASIA EQUITY
03/03/2015
100,89 ALLIANZ EMERGING ASIA EQUITY
02/03/2015
101,21 ALLIANZ EMERGING ASIA EQUITY
01/03/2015
100,37 ALLIANZ EMERGING ASIA EQUITY
28/02/2015
100,37 ALLIANZ EMERGING ASIA EQUITY
27/02/2015
100,37 ALLIANZ EMERGING ASIA EQUITY
26/02/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ALLIANZ EMERGING ASIA EQUITY -4,53-2,4317,00-0,13
Act. Pays Emerg. autres pays -6,18-3,3317,48-0,18
MSCI Emerging Markets 0,100,0520,190,01
Performances annuelles
 2016
ALLIANZ EMERGING ASIA EQUITY 2,33
Act. Pays Emerg. autres pays 7,94
MSCI Emerging Markets 14,84

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 16 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus