Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JB MULTISTOCK EMERGING EQUITY USD CA - LU1171707059

Performance en base 100 du 26/02/2015 au 07/12/2016
 
JB MULTISTOCK EMERGING EQUITY USD CA
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
07/12/2016
96,50 MSCI Emerging Markets
06/12/2016
95,82 MSCI Emerging Markets
05/12/2016
95,26 MSCI Emerging Markets
04/12/2016
95,70 MSCI Emerging Markets
03/12/2016
95,70 MSCI Emerging Markets
02/12/2016
95,70 MSCI Emerging Markets
01/12/2016
96,43 MSCI Emerging Markets
30/11/2016
96,85 MSCI Emerging Markets
29/11/2016
96,89 MSCI Emerging Markets
28/11/2016
97,31 MSCI Emerging Markets
27/11/2016
96,44 MSCI Emerging Markets
26/11/2016
96,44 MSCI Emerging Markets
25/11/2016
96,44 MSCI Emerging Markets
24/11/2016
96,41 MSCI Emerging Markets
23/11/2016
96,36 MSCI Emerging Markets
22/11/2016
96,39 MSCI Emerging Markets
21/11/2016
95,13 MSCI Emerging Markets
20/11/2016
94,83 MSCI Emerging Markets
19/11/2016
94,83 MSCI Emerging Markets
18/11/2016
94,83 MSCI Emerging Markets
17/11/2016
94,35 MSCI Emerging Markets
16/11/2016
94,47 MSCI Emerging Markets
15/11/2016
93,28 MSCI Emerging Markets
14/11/2016
92,90 MSCI Emerging Markets
13/11/2016
92,92 MSCI Emerging Markets
12/11/2016
92,92 MSCI Emerging Markets
11/11/2016
92,92 MSCI Emerging Markets
10/11/2016
95,90 MSCI Emerging Markets
09/11/2016
95,29 MSCI Emerging Markets
08/11/2016
97,55 MSCI Emerging Markets
07/11/2016
96,51 MSCI Emerging Markets
06/11/2016
94,67 MSCI Emerging Markets
05/11/2016
94,67 MSCI Emerging Markets
04/11/2016
94,67 MSCI Emerging Markets
03/11/2016
95,43 MSCI Emerging Markets
02/11/2016
95,72 MSCI Emerging Markets
01/11/2016
97,67 MSCI Emerging Markets
31/10/2016
98,64 MSCI Emerging Markets
30/10/2016
98,68 MSCI Emerging Markets
29/10/2016
98,68 MSCI Emerging Markets
28/10/2016
98,68 MSCI Emerging Markets
27/10/2016
98,83 MSCI Emerging Markets
26/10/2016
99,42 MSCI Emerging Markets
25/10/2016
100,74 MSCI Emerging Markets
24/10/2016
100,59 MSCI Emerging Markets
23/10/2016
99,85 MSCI Emerging Markets
22/10/2016
99,85 MSCI Emerging Markets
21/10/2016
99,85 MSCI Emerging Markets
20/10/2016
99,22 MSCI Emerging Markets
19/10/2016
99,22 MSCI Emerging Markets
18/10/2016
98,57 MSCI Emerging Markets
17/10/2016
97,06 MSCI Emerging Markets
16/10/2016
97,25 MSCI Emerging Markets
15/10/2016
97,25 MSCI Emerging Markets
14/10/2016
97,25 MSCI Emerging Markets
13/10/2016
96,24 MSCI Emerging Markets
12/10/2016
97,70 MSCI Emerging Markets
11/10/2016
97,49 MSCI Emerging Markets
10/10/2016
98,18 MSCI Emerging Markets
09/10/2016
97,94 MSCI Emerging Markets
08/10/2016
97,94 MSCI Emerging Markets
07/10/2016
97,94 MSCI Emerging Markets
06/10/2016
97,78 MSCI Emerging Markets
05/10/2016
97,36 MSCI Emerging Markets
04/10/2016
97,83 MSCI Emerging Markets
03/10/2016
96,75 MSCI Emerging Markets
02/10/2016
96,51 MSCI Emerging Markets
01/10/2016
96,51 MSCI Emerging Markets
30/09/2016
96,51 MSCI Emerging Markets
29/09/2016
97,05 MSCI Emerging Markets
28/09/2016
96,88 MSCI Emerging Markets
27/09/2016
96,80 MSCI Emerging Markets
26/09/2016
95,84 MSCI Emerging Markets
25/09/2016
97,52 MSCI Emerging Markets
24/09/2016
97,52 MSCI Emerging Markets
23/09/2016
97,52 MSCI Emerging Markets
22/09/2016
97,67 MSCI Emerging Markets
21/09/2016
96,81 MSCI Emerging Markets
20/09/2016
95,78 MSCI Emerging Markets
19/09/2016
95,82 MSCI Emerging Markets
18/09/2016
93,99 MSCI Emerging Markets
17/09/2016
93,99 MSCI Emerging Markets
16/09/2016
93,99 MSCI Emerging Markets
15/09/2016
94,13 MSCI Emerging Markets
14/09/2016
94,02 MSCI Emerging Markets
13/09/2016
93,85 MSCI Emerging Markets
12/09/2016
94,39 MSCI Emerging Markets
11/09/2016
96,13 MSCI Emerging Markets
10/09/2016
96,13 MSCI Emerging Markets
09/09/2016
96,13 MSCI Emerging Markets
08/09/2016
97,78 MSCI Emerging Markets
07/09/2016
98,15 MSCI Emerging Markets
06/09/2016
98,55 MSCI Emerging Markets
05/09/2016
97,09 MSCI Emerging Markets
04/09/2016
95,71 MSCI Emerging Markets
03/09/2016
95,71 MSCI Emerging Markets
02/09/2016
95,71 MSCI Emerging Markets
01/09/2016
95,16 MSCI Emerging Markets
31/08/2016
95,53 MSCI Emerging Markets
30/08/2016
95,77 MSCI Emerging Markets
29/08/2016
95,44 MSCI Emerging Markets
28/08/2016
94,99 MSCI Emerging Markets
27/08/2016
94,99 MSCI Emerging Markets
26/08/2016
94,99 MSCI Emerging Markets
25/08/2016
94,64 MSCI Emerging Markets
24/08/2016
94,68 MSCI Emerging Markets
23/08/2016
95,10 MSCI Emerging Markets
22/08/2016
95,13 MSCI Emerging Markets
21/08/2016
95,60 MSCI Emerging Markets
20/08/2016
95,60 MSCI Emerging Markets
19/08/2016
95,60 MSCI Emerging Markets
18/08/2016
96,28 MSCI Emerging Markets
17/08/2016
95,94 MSCI Emerging Markets
16/08/2016
96,41 MSCI Emerging Markets
15/08/2016
97,43 MSCI Emerging Markets
14/08/2016
96,97 MSCI Emerging Markets
13/08/2016
96,97 MSCI Emerging Markets
12/08/2016
96,97 MSCI Emerging Markets
11/08/2016
96,75 MSCI Emerging Markets
10/08/2016
95,98 MSCI Emerging Markets
09/08/2016
96,55 MSCI Emerging Markets
08/08/2016
96,01 MSCI Emerging Markets
07/08/2016
94,35 MSCI Emerging Markets
06/08/2016
94,35 MSCI Emerging Markets
05/08/2016
94,35 MSCI Emerging Markets
04/08/2016
93,49 MSCI Emerging Markets
03/08/2016
92,11 MSCI Emerging Markets
02/08/2016
93,08 MSCI Emerging Markets
01/08/2016
93,92 MSCI Emerging Markets
31/07/2016
93,38 MSCI Emerging Markets
30/07/2016
93,38 MSCI Emerging Markets
29/07/2016
93,38 MSCI Emerging Markets
28/07/2016
93,78 MSCI Emerging Markets
27/07/2016
94,46 MSCI Emerging Markets
26/07/2016
94,05 MSCI Emerging Markets
25/07/2016
93,99 MSCI Emerging Markets
24/07/2016
93,74 MSCI Emerging Markets
23/07/2016
93,74 MSCI Emerging Markets
22/07/2016
93,74 MSCI Emerging Markets
21/07/2016
93,93 MSCI Emerging Markets
20/07/2016
93,88 MSCI Emerging Markets
19/07/2016
93,41 MSCI Emerging Markets
18/07/2016
93,43 MSCI Emerging Markets
17/07/2016
92,55 MSCI Emerging Markets
16/07/2016
92,55 MSCI Emerging Markets
15/07/2016
92,55 MSCI Emerging Markets
14/07/2016
92,07 MSCI Emerging Markets
13/07/2016
91,74 MSCI Emerging Markets
12/07/2016
91,32 MSCI Emerging Markets
11/07/2016
90,86 MSCI Emerging Markets
10/07/2016
88,75 MSCI Emerging Markets
09/07/2016
88,75 MSCI Emerging Markets
08/07/2016
88,75 MSCI Emerging Markets
07/07/2016
88,47 MSCI Emerging Markets
06/07/2016
87,70 MSCI Emerging Markets
05/07/2016
88,41 MSCI Emerging Markets
04/07/2016
89,70 MSCI Emerging Markets
03/07/2016
89,28 MSCI Emerging Markets
02/07/2016
89,28 MSCI Emerging Markets
01/07/2016
89,28 MSCI Emerging Markets
30/06/2016
88,99 MSCI Emerging Markets
29/06/2016
87,75 MSCI Emerging Markets
28/06/2016
86,01 MSCI Emerging Markets
27/06/2016
85,44 MSCI Emerging Markets
26/06/2016
86,01 MSCI Emerging Markets
25/06/2016
86,01 MSCI Emerging Markets
24/06/2016
86,01 MSCI Emerging Markets
23/06/2016
86,63 MSCI Emerging Markets
22/06/2016
86,79 MSCI Emerging Markets
21/06/2016
86,05 MSCI Emerging Markets
20/06/2016
85,46 MSCI Emerging Markets
19/06/2016
84,48 MSCI Emerging Markets
18/06/2016
84,48 MSCI Emerging Markets
17/06/2016
84,48 MSCI Emerging Markets
16/06/2016
84,40 MSCI Emerging Markets
15/06/2016
84,81 MSCI Emerging Markets
14/06/2016
84,31 MSCI Emerging Markets
13/06/2016
84,65 MSCI Emerging Markets
12/06/2016
85,87 MSCI Emerging Markets
11/06/2016
85,87 MSCI Emerging Markets
10/06/2016
85,87 MSCI Emerging Markets
09/06/2016
86,93 MSCI Emerging Markets
08/06/2016
87,20 MSCI Emerging Markets
07/06/2016
86,73 MSCI Emerging Markets
06/06/2016
85,40 MSCI Emerging Markets
05/06/2016
86,13 MSCI Emerging Markets
04/06/2016
86,13 MSCI Emerging Markets
03/06/2016
86,13 MSCI Emerging Markets
02/06/2016
85,14 MSCI Emerging Markets
01/06/2016
85,00 MSCI Emerging Markets
31/05/2016
85,17 MSCI Emerging Markets
30/05/2016
85,30 MSCI Emerging Markets
29/05/2016
85,13 MSCI Emerging Markets
28/05/2016
85,13 MSCI Emerging Markets
27/05/2016
85,13 MSCI Emerging Markets
26/05/2016
84,56 MSCI Emerging Markets
25/05/2016
84,38 MSCI Emerging Markets
24/05/2016
82,98 MSCI Emerging Markets
23/05/2016
82,72 MSCI Emerging Markets
22/05/2016
82,30 MSCI Emerging Markets
21/05/2016
82,30 MSCI Emerging Markets
20/05/2016
82,30 MSCI Emerging Markets
19/05/2016
82,09 MSCI Emerging Markets
18/05/2016
82,78 MSCI Emerging Markets
17/05/2016
83,26 MSCI Emerging Markets
16/05/2016
82,77 MSCI Emerging Markets
15/05/2016
82,45 MSCI Emerging Markets
14/05/2016
82,45 MSCI Emerging Markets
13/05/2016
82,45 MSCI Emerging Markets
12/05/2016
83,25 MSCI Emerging Markets
11/05/2016
83,23 MSCI Emerging Markets
10/05/2016
83,37 MSCI Emerging Markets
09/05/2016
82,59 MSCI Emerging Markets
08/05/2016
82,81 MSCI Emerging Markets
07/05/2016
82,81 MSCI Emerging Markets
06/05/2016
82,81 MSCI Emerging Markets
05/05/2016
83,15 MSCI Emerging Markets
04/05/2016
83,08 MSCI Emerging Markets
03/05/2016
83,38 MSCI Emerging Markets
02/05/2016
85,41 MSCI Emerging Markets
01/05/2016
86,54 MSCI Emerging Markets
30/04/2016
86,54 MSCI Emerging Markets
29/04/2016
86,54 MSCI Emerging Markets
28/04/2016
87,28 MSCI Emerging Markets
27/04/2016
87,60 MSCI Emerging Markets
26/04/2016
87,66 MSCI Emerging Markets
25/04/2016
87,48 MSCI Emerging Markets
24/04/2016
88,11 MSCI Emerging Markets
23/04/2016
88,11 MSCI Emerging Markets
22/04/2016
88,11 MSCI Emerging Markets
21/04/2016
88,27 MSCI Emerging Markets
20/04/2016
87,64 MSCI Emerging Markets
19/04/2016
88,26 MSCI Emerging Markets
18/04/2016
87,61 MSCI Emerging Markets
17/04/2016
88,08 MSCI Emerging Markets
16/04/2016
88,08 MSCI Emerging Markets
15/04/2016
88,08 MSCI Emerging Markets
14/04/2016
88,19 MSCI Emerging Markets
13/04/2016
87,69 MSCI Emerging Markets
12/04/2016
85,57 MSCI Emerging Markets
11/04/2016
84,90 MSCI Emerging Markets
10/04/2016
84,36 MSCI Emerging Markets
09/04/2016
84,36 MSCI Emerging Markets
08/04/2016
84,36 MSCI Emerging Markets
07/04/2016
83,57 MSCI Emerging Markets
06/04/2016
83,75 MSCI Emerging Markets
05/04/2016
83,92 MSCI Emerging Markets
04/04/2016
85,24 MSCI Emerging Markets
03/04/2016
84,77 MSCI Emerging Markets
02/04/2016
84,77 MSCI Emerging Markets
01/04/2016
84,77 MSCI Emerging Markets
31/03/2016
86,21 MSCI Emerging Markets
30/03/2016
86,38 MSCI Emerging Markets
29/03/2016
85,36 MSCI Emerging Markets
28/03/2016
85,48 MSCI Emerging Markets
27/03/2016
85,40 MSCI Emerging Markets
26/03/2016
85,40 MSCI Emerging Markets
25/03/2016
85,40 MSCI Emerging Markets
24/03/2016
85,54 MSCI Emerging Markets
23/03/2016
86,22 MSCI Emerging Markets
22/03/2016
86,82 MSCI Emerging Markets
21/03/2016
86,21 MSCI Emerging Markets
20/03/2016
85,91 MSCI Emerging Markets
19/03/2016
85,91 MSCI Emerging Markets
18/03/2016
85,91 MSCI Emerging Markets
17/03/2016
84,64 MSCI Emerging Markets
16/03/2016
83,80 MSCI Emerging Markets
15/03/2016
83,40 MSCI Emerging Markets
14/03/2016
84,66 MSCI Emerging Markets
13/03/2016
84,60 MSCI Emerging Markets
12/03/2016
84,60 MSCI Emerging Markets
11/03/2016
84,60 MSCI Emerging Markets
10/03/2016
85,32 MSCI Emerging Markets
09/03/2016
84,08 MSCI Emerging Markets
08/03/2016
83,70 MSCI Emerging Markets
07/03/2016
85,03 MSCI Emerging Markets
06/03/2016
84,44 MSCI Emerging Markets
05/03/2016
84,44 MSCI Emerging Markets
04/03/2016
84,44 MSCI Emerging Markets
03/03/2016
83,81 MSCI Emerging Markets
02/03/2016
82,96 MSCI Emerging Markets
01/03/2016
81,08 MSCI Emerging Markets
29/02/2016
79,61 MSCI Emerging Markets
28/02/2016
78,72 MSCI Emerging Markets
27/02/2016
78,72 MSCI Emerging Markets
26/02/2016
78,72 MSCI Emerging Markets
25/02/2016
78,07 MSCI Emerging Markets
24/02/2016
78,52 MSCI Emerging Markets
23/02/2016
79,23 MSCI Emerging Markets
22/02/2016
79,55 MSCI Emerging Markets
21/02/2016
78,15 MSCI Emerging Markets
20/02/2016
78,15 MSCI Emerging Markets
19/02/2016
78,15 MSCI Emerging Markets
18/02/2016
78,78 MSCI Emerging Markets
17/02/2016
77,30 MSCI Emerging Markets
16/02/2016
76,64 MSCI Emerging Markets
15/02/2016
76,06 MSCI Emerging Markets
14/02/2016
73,80 MSCI Emerging Markets
13/02/2016
73,80 MSCI Emerging Markets
12/02/2016
73,80 MSCI Emerging Markets
11/02/2016
73,52 MSCI Emerging Markets
10/02/2016
75,92 MSCI Emerging Markets
09/02/2016
75,99 MSCI Emerging Markets
08/02/2016
77,36 MSCI Emerging Markets
07/02/2016
77,24 MSCI Emerging Markets
06/02/2016
77,24 MSCI Emerging Markets
05/02/2016
77,24 MSCI Emerging Markets
04/02/2016
77,20 MSCI Emerging Markets
03/02/2016
77,21 MSCI Emerging Markets
02/02/2016
78,06 MSCI Emerging Markets
01/02/2016
79,81 MSCI Emerging Markets
31/01/2016
79,50 MSCI Emerging Markets
30/01/2016
79,50 MSCI Emerging Markets
29/01/2016
79,50 MSCI Emerging Markets
28/01/2016
77,47 MSCI Emerging Markets
27/01/2016
76,90 MSCI Emerging Markets
26/01/2016
76,43 MSCI Emerging Markets
25/01/2016
77,43 MSCI Emerging Markets
24/01/2016
76,89 MSCI Emerging Markets
23/01/2016
76,89 MSCI Emerging Markets
22/01/2016
76,89 MSCI Emerging Markets
21/01/2016
73,91 MSCI Emerging Markets
20/01/2016
74,27 MSCI Emerging Markets
19/01/2016
76,86 MSCI Emerging Markets
18/01/2016
75,51 MSCI Emerging Markets
17/01/2016
75,98 MSCI Emerging Markets
16/01/2016
75,98 MSCI Emerging Markets
15/01/2016
75,98 MSCI Emerging Markets
14/01/2016
77,62 MSCI Emerging Markets
13/01/2016
78,87 MSCI Emerging Markets
12/01/2016
78,04 MSCI Emerging Markets
11/01/2016
77,68 MSCI Emerging Markets
10/01/2016
79,67 MSCI Emerging Markets
09/01/2016
79,67 MSCI Emerging Markets
08/01/2016
79,67 MSCI Emerging Markets
07/01/2016
79,49 MSCI Emerging Markets
06/01/2016
82,70 MSCI Emerging Markets
05/01/2016
83,61 MSCI Emerging Markets
04/01/2016
82,37 MSCI Emerging Markets
03/01/2016
85,29 MSCI Emerging Markets
02/01/2016
85,29 MSCI Emerging Markets
01/01/2016
85,29 MSCI Emerging Markets
31/12/2015
85,28 MSCI Emerging Markets
30/12/2015
84,69 MSCI Emerging Markets
29/12/2015
85,37 MSCI Emerging Markets
28/12/2015
85,21 MSCI Emerging Markets
27/12/2015
85,75 MSCI Emerging Markets
26/12/2015
85,75 MSCI Emerging Markets
25/12/2015
85,75 MSCI Emerging Markets
24/12/2015
85,73 MSCI Emerging Markets
23/12/2015
85,87 MSCI Emerging Markets
22/12/2015
84,67 MSCI Emerging Markets
21/12/2015
84,96 MSCI Emerging Markets
20/12/2015
85,04 MSCI Emerging Markets
19/12/2015
85,04 MSCI Emerging Markets
18/12/2015
85,04 MSCI Emerging Markets
17/12/2015
85,95 MSCI Emerging Markets
16/12/2015
84,33 MSCI Emerging Markets
15/12/2015
82,74 MSCI Emerging Markets
14/12/2015
81,92 MSCI Emerging Markets
13/12/2015
82,40 MSCI Emerging Markets
12/12/2015
82,40 MSCI Emerging Markets
11/12/2015
82,40 MSCI Emerging Markets
10/12/2015
84,10 MSCI Emerging Markets
09/12/2015
84,77 MSCI Emerging Markets
08/12/2015
85,31 MSCI Emerging Markets
07/12/2015
87,16 MSCI Emerging Markets
06/12/2015
86,89 MSCI Emerging Markets
05/12/2015
86,89 MSCI Emerging Markets
04/12/2015
86,89 MSCI Emerging Markets
03/12/2015
89,54 MSCI Emerging Markets
02/12/2015
90,31 MSCI Emerging Markets
01/12/2015
90,82 MSCI Emerging Markets
30/11/2015
89,76 MSCI Emerging Markets
29/11/2015
91,08 MSCI Emerging Markets
28/11/2015
91,08 MSCI Emerging Markets
27/11/2015
91,08 MSCI Emerging Markets
26/11/2015
92,09 MSCI Emerging Markets
25/11/2015
92,10 MSCI Emerging Markets
24/11/2015
91,88 MSCI Emerging Markets
23/11/2015
92,25 MSCI Emerging Markets
22/11/2015
92,01 MSCI Emerging Markets
21/11/2015
92,01 MSCI Emerging Markets
20/11/2015
92,01 MSCI Emerging Markets
19/11/2015
91,33 MSCI Emerging Markets
18/11/2015
89,94 MSCI Emerging Markets
17/11/2015
90,05 MSCI Emerging Markets
16/11/2015
88,44 MSCI Emerging Markets
15/11/2015
88,94 MSCI Emerging Markets
14/11/2015
88,94 MSCI Emerging Markets
13/11/2015
88,94 MSCI Emerging Markets
12/11/2015
90,62 MSCI Emerging Markets
11/11/2015
90,67 MSCI Emerging Markets
10/11/2015
90,71 MSCI Emerging Markets
09/11/2015
91,26 MSCI Emerging Markets
08/11/2015
91,46 MSCI Emerging Markets
07/11/2015
91,46 MSCI Emerging Markets
06/11/2015
91,46 MSCI Emerging Markets
05/11/2015
92,55 MSCI Emerging Markets
04/11/2015
92,54 MSCI Emerging Markets
03/11/2015
91,40 MSCI Emerging Markets
02/11/2015
89,82 MSCI Emerging Markets
01/11/2015
89,69 MSCI Emerging Markets
31/10/2015
89,69 MSCI Emerging Markets
30/10/2015
89,69 MSCI Emerging Markets
29/10/2015
90,22 MSCI Emerging Markets
28/10/2015
90,45 MSCI Emerging Markets
27/10/2015
90,89 MSCI Emerging Markets
26/10/2015
91,83 MSCI Emerging Markets
25/10/2015
91,32 MSCI Emerging Markets
24/10/2015
91,32 MSCI Emerging Markets
23/10/2015
91,32 MSCI Emerging Markets
22/10/2015
88,40 MSCI Emerging Markets
21/10/2015
88,18 MSCI Emerging Markets
20/10/2015
88,58 MSCI Emerging Markets
19/10/2015
89,17 MSCI Emerging Markets
18/10/2015
88,76 MSCI Emerging Markets
17/10/2015
88,76 MSCI Emerging Markets
16/10/2015
88,76 MSCI Emerging Markets
15/10/2015
88,08 MSCI Emerging Markets
14/10/2015
86,73 MSCI Emerging Markets
13/10/2015
87,51 MSCI Emerging Markets
12/10/2015
88,64 MSCI Emerging Markets
11/10/2015
88,11 MSCI Emerging Markets
10/10/2015
88,11 MSCI Emerging Markets
09/10/2015
88,11 MSCI Emerging Markets
08/10/2015
87,82 MSCI Emerging Markets
07/10/2015
87,97 MSCI Emerging Markets
06/10/2015
86,01 MSCI Emerging Markets
05/10/2015
85,15 MSCI Emerging Markets
04/10/2015
83,91 MSCI Emerging Markets
03/10/2015
83,91 MSCI Emerging Markets
02/10/2015
83,91 MSCI Emerging Markets
01/10/2015
83,28 MSCI Emerging Markets
30/09/2015
82,33 MSCI Emerging Markets
29/09/2015
80,69 MSCI Emerging Markets
28/09/2015
81,47 MSCI Emerging Markets
27/09/2015
82,39 MSCI Emerging Markets
26/09/2015
82,39 MSCI Emerging Markets
25/09/2015
82,39 MSCI Emerging Markets
24/09/2015
81,37 MSCI Emerging Markets
23/09/2015
82,67 MSCI Emerging Markets
22/09/2015
84,34 MSCI Emerging Markets
21/09/2015
84,38 MSCI Emerging Markets
20/09/2015
84,58 MSCI Emerging Markets
19/09/2015
84,58 MSCI Emerging Markets
18/09/2015
84,58 MSCI Emerging Markets
17/09/2015
85,12 MSCI Emerging Markets
16/09/2015
85,26 MSCI Emerging Markets
15/09/2015
82,93 MSCI Emerging Markets
14/09/2015
83,13 MSCI Emerging Markets
13/09/2015
82,85 MSCI Emerging Markets
12/09/2015
82,85 MSCI Emerging Markets
11/09/2015
82,85 MSCI Emerging Markets
10/09/2015
83,63 MSCI Emerging Markets
09/09/2015
84,51 MSCI Emerging Markets
08/09/2015
82,36 MSCI Emerging Markets
07/09/2015
81,18 MSCI Emerging Markets
06/09/2015
82,28 MSCI Emerging Markets
05/09/2015
82,28 MSCI Emerging Markets
04/09/2015
82,28 MSCI Emerging Markets
03/09/2015
82,94 MSCI Emerging Markets
02/09/2015
82,23 MSCI Emerging Markets
01/09/2015
82,82 MSCI Emerging Markets
31/08/2015
84,79 MSCI Emerging Markets
30/08/2015
84,55 MSCI Emerging Markets
29/08/2015
84,55 MSCI Emerging Markets
28/08/2015
84,55 MSCI Emerging Markets
27/08/2015
83,69 MSCI Emerging Markets
26/08/2015
80,19 MSCI Emerging Markets
25/08/2015
79,59 MSCI Emerging Markets
24/08/2015
79,45 MSCI Emerging Markets
23/08/2015
83,61 MSCI Emerging Markets
22/08/2015
83,61 MSCI Emerging Markets
21/08/2015
83,61 MSCI Emerging Markets
20/08/2015
86,20 MSCI Emerging Markets
19/08/2015
88,38 MSCI Emerging Markets
18/08/2015
89,02 MSCI Emerging Markets
17/08/2015
89,39 MSCI Emerging Markets
16/08/2015
89,76 MSCI Emerging Markets
15/08/2015
89,76 MSCI Emerging Markets
14/08/2015
89,76 MSCI Emerging Markets
13/08/2015
90,37 MSCI Emerging Markets
12/08/2015
89,64 MSCI Emerging Markets
11/08/2015
92,18 MSCI Emerging Markets
10/08/2015
93,97 MSCI Emerging Markets
09/08/2015
93,84 MSCI Emerging Markets
08/08/2015
93,84 MSCI Emerging Markets
07/08/2015
93,84 MSCI Emerging Markets
06/08/2015
94,30 MSCI Emerging Markets
05/08/2015
95,05 MSCI Emerging Markets
04/08/2015
94,39 MSCI Emerging Markets
03/08/2015
94,33 MSCI Emerging Markets
02/08/2015
95,33 MSCI Emerging Markets
01/08/2015
95,33 MSCI Emerging Markets
31/07/2015
95,33 MSCI Emerging Markets
30/07/2015
94,62 MSCI Emerging Markets
29/07/2015
94,61 MSCI Emerging Markets
28/07/2015
93,71 MSCI Emerging Markets
27/07/2015
93,56 MSCI Emerging Markets
26/07/2015
96,46 MSCI Emerging Markets
25/07/2015
96,46 MSCI Emerging Markets
24/07/2015
96,46 MSCI Emerging Markets
23/07/2015
97,31 MSCI Emerging Markets
22/07/2015
98,97 MSCI Emerging Markets
21/07/2015
100,21 MSCI Emerging Markets
20/07/2015
99,87 MSCI Emerging Markets
19/07/2015
100,19 MSCI Emerging Markets
18/07/2015
100,19 MSCI Emerging Markets
17/07/2015
100,19 MSCI Emerging Markets
16/07/2015
100,40 MSCI Emerging Markets
15/07/2015
98,69 MSCI Emerging Markets
14/07/2015
98,70 MSCI Emerging Markets
13/07/2015
98,74 MSCI Emerging Markets
12/07/2015
96,46 MSCI Emerging Markets
11/07/2015
96,46 MSCI Emerging Markets
10/07/2015
96,46 MSCI Emerging Markets
09/07/2015
96,24 MSCI Emerging Markets
08/07/2015
94,89 MSCI Emerging Markets
07/07/2015
97,72 MSCI Emerging Markets
06/07/2015
99,11 MSCI Emerging Markets
05/07/2015
100,48 MSCI Emerging Markets
04/07/2015
100,48 MSCI Emerging Markets
03/07/2015
100,48 MSCI Emerging Markets
02/07/2015
101,49 MSCI Emerging Markets
01/07/2015
101,19 MSCI Emerging Markets
30/06/2015
100,40 MSCI Emerging Markets
29/06/2015
99,54 MSCI Emerging Markets
28/06/2015
100,96 MSCI Emerging Markets
27/06/2015
100,96 MSCI Emerging Markets
26/06/2015
100,96 MSCI Emerging Markets
25/06/2015
101,69 MSCI Emerging Markets
24/06/2015
102,09 MSCI Emerging Markets
23/06/2015
101,89 MSCI Emerging Markets
22/06/2015
100,18 MSCI Emerging Markets
21/06/2015
99,28 MSCI Emerging Markets
20/06/2015
99,28 MSCI Emerging Markets
19/06/2015
99,28 MSCI Emerging Markets
18/06/2015
98,66 MSCI Emerging Markets
17/06/2015
98,91 MSCI Emerging Markets
16/06/2015
99,05 MSCI Emerging Markets
15/06/2015
99,53 MSCI Emerging Markets
14/06/2015
100,42 MSCI Emerging Markets
13/06/2015
100,42 MSCI Emerging Markets
12/06/2015
100,42 MSCI Emerging Markets
11/06/2015
100,03 MSCI Emerging Markets
10/06/2015
99,71 MSCI Emerging Markets
09/06/2015
99,27 MSCI Emerging Markets
08/06/2015
100,66 MSCI Emerging Markets
07/06/2015
100,66 MSCI Emerging Markets
06/06/2015
100,66 MSCI Emerging Markets
05/06/2015
100,66 MSCI Emerging Markets
04/06/2015
100,37 MSCI Emerging Markets
03/06/2015
102,77 MSCI Emerging Markets
02/06/2015
104,14 MSCI Emerging Markets
01/06/2015
105,26 MSCI Emerging Markets
31/05/2015
105,14 MSCI Emerging Markets
30/05/2015
105,14 MSCI Emerging Markets
29/05/2015
105,14 MSCI Emerging Markets
28/05/2015
106,41 MSCI Emerging Markets
27/05/2015
107,73 MSCI Emerging Markets
26/05/2015
107,88 MSCI Emerging Markets
25/05/2015
108,27 MSCI Emerging Markets
24/05/2015
106,70 MSCI Emerging Markets
23/05/2015
106,70 MSCI Emerging Markets
22/05/2015
106,70 MSCI Emerging Markets
21/05/2015
106,46 MSCI Emerging Markets
20/05/2015
106,95 MSCI Emerging Markets
19/05/2015
106,84 MSCI Emerging Markets
18/05/2015
104,88 MSCI Emerging Markets
17/05/2015
105,69 MSCI Emerging Markets
16/05/2015
105,69 MSCI Emerging Markets
15/05/2015
105,69 MSCI Emerging Markets
14/05/2015
104,07 MSCI Emerging Markets
13/05/2015
105,70 MSCI Emerging Markets
12/05/2015
105,03 MSCI Emerging Markets
11/05/2015
106,66 MSCI Emerging Markets
10/05/2015
105,80 MSCI Emerging Markets
09/05/2015
105,80 MSCI Emerging Markets
08/05/2015
105,80 MSCI Emerging Markets
07/05/2015
103,98 MSCI Emerging Markets
06/05/2015
106,26 MSCI Emerging Markets
05/05/2015
108,11 MSCI Emerging Markets
04/05/2015
107,79 MSCI Emerging Markets
03/05/2015
106,95 MSCI Emerging Markets
02/05/2015
106,95 MSCI Emerging Markets
01/05/2015
106,95 MSCI Emerging Markets
30/04/2015
107,13 MSCI Emerging Markets
29/04/2015
110,42 MSCI Emerging Markets
28/04/2015
111,95 MSCI Emerging Markets
27/04/2015
112,89 MSCI Emerging Markets
26/04/2015
112,31 MSCI Emerging Markets
25/04/2015
112,31 MSCI Emerging Markets
24/04/2015
112,31 MSCI Emerging Markets
23/04/2015
112,14 MSCI Emerging Markets
22/04/2015
111,75 MSCI Emerging Markets
21/04/2015
111,62 MSCI Emerging Markets
20/04/2015
110,47 MSCI Emerging Markets
19/04/2015
110,47 MSCI Emerging Markets
18/04/2015
110,47 MSCI Emerging Markets
17/04/2015
110,47 MSCI Emerging Markets
16/04/2015
112,55 MSCI Emerging Markets
15/04/2015
112,29 MSCI Emerging Markets
14/04/2015
112,42 MSCI Emerging Markets
13/04/2015
113,05 MSCI Emerging Markets
12/04/2015
112,10 MSCI Emerging Markets
11/04/2015
112,10 MSCI Emerging Markets
10/04/2015
112,10 MSCI Emerging Markets
09/04/2015
109,34 MSCI Emerging Markets
08/04/2015
107,64 MSCI Emerging Markets
07/04/2015
106,23 MSCI Emerging Markets
06/04/2015
106,35 MSCI Emerging Markets
05/04/2015
105,12 MSCI Emerging Markets
04/04/2015
105,12 MSCI Emerging Markets
03/04/2015
105,12 MSCI Emerging Markets
02/04/2015
104,96 MSCI Emerging Markets
01/04/2015
104,63 MSCI Emerging Markets
31/03/2015
103,69 MSCI Emerging Markets
30/03/2015
102,27 MSCI Emerging Markets
29/03/2015
101,02 MSCI Emerging Markets
28/03/2015
101,02 MSCI Emerging Markets
27/03/2015
101,02 MSCI Emerging Markets
26/03/2015
100,39 MSCI Emerging Markets
25/03/2015
101,69 MSCI Emerging Markets
24/03/2015
102,24 MSCI Emerging Markets
23/03/2015
102,29 MSCI Emerging Markets
22/03/2015
102,91 MSCI Emerging Markets
21/03/2015
102,91 MSCI Emerging Markets
20/03/2015
102,91 MSCI Emerging Markets
19/03/2015
103,38 MSCI Emerging Markets
18/03/2015
103,31 MSCI Emerging Markets
17/03/2015
102,07 MSCI Emerging Markets
16/03/2015
101,90 MSCI Emerging Markets
15/03/2015
101,64 MSCI Emerging Markets
14/03/2015
101,64 MSCI Emerging Markets
13/03/2015
101,64 MSCI Emerging Markets
12/03/2015
102,21 MSCI Emerging Markets
11/03/2015
101,95 MSCI Emerging Markets
10/03/2015
100,51 MSCI Emerging Markets
09/03/2015
101,00 MSCI Emerging Markets
08/03/2015
101,30 MSCI Emerging Markets
07/03/2015
101,30 MSCI Emerging Markets
06/03/2015
101,30 MSCI Emerging Markets
05/03/2015
100,67 MSCI Emerging Markets
04/03/2015
100,33 MSCI Emerging Markets
03/03/2015
100,96 MSCI Emerging Markets
02/03/2015
100,62 MSCI Emerging Markets
01/03/2015
100,69 MSCI Emerging Markets
28/02/2015
100,69 MSCI Emerging Markets
27/02/2015
100,69 MSCI Emerging Markets
26/02/2015
100,36 MSCI Emerging Markets
25/02/2015
100,00 Act. Pays Emerg. Monde
07/12/2016
95,63 Act. Pays Emerg. Monde
06/12/2016
95,03 Act. Pays Emerg. Monde
05/12/2016
94,57 Act. Pays Emerg. Monde
04/12/2016
94,83 Act. Pays Emerg. Monde
03/12/2016
94,83 Act. Pays Emerg. Monde
02/12/2016
94,83 Act. Pays Emerg. Monde
01/12/2016
95,72 Act. Pays Emerg. Monde
30/11/2016
96,18 Act. Pays Emerg. Monde
29/11/2016
95,98 Act. Pays Emerg. Monde
28/11/2016
96,35 Act. Pays Emerg. Monde
27/11/2016
95,75 Act. Pays Emerg. Monde
26/11/2016
95,75 Act. Pays Emerg. Monde
25/11/2016
95,75 Act. Pays Emerg. Monde
24/11/2016
95,83 Act. Pays Emerg. Monde
23/11/2016
95,98 Act. Pays Emerg. Monde
22/11/2016
95,83 Act. Pays Emerg. Monde
21/11/2016
94,79 Act. Pays Emerg. Monde
20/11/2016
94,68 Act. Pays Emerg. Monde
19/11/2016
94,68 Act. Pays Emerg. Monde
18/11/2016
94,68 Act. Pays Emerg. Monde
17/11/2016
94,21 Act. Pays Emerg. Monde
16/11/2016
94,09 Act. Pays Emerg. Monde
15/11/2016
93,35 Act. Pays Emerg. Monde
14/11/2016
93,17 Act. Pays Emerg. Monde
13/11/2016
93,56 Act. Pays Emerg. Monde
12/11/2016
93,56 Act. Pays Emerg. Monde
11/11/2016
93,56 Act. Pays Emerg. Monde
10/11/2016
95,63 Act. Pays Emerg. Monde
09/11/2016
95,44 Act. Pays Emerg. Monde
08/11/2016
96,62 Act. Pays Emerg. Monde
07/11/2016
95,92 Act. Pays Emerg. Monde
06/11/2016
94,21 Act. Pays Emerg. Monde
05/11/2016
94,21 Act. Pays Emerg. Monde
04/11/2016
94,21 Act. Pays Emerg. Monde
03/11/2016
94,99 Act. Pays Emerg. Monde
02/11/2016
95,40 Act. Pays Emerg. Monde
01/11/2016
97,60 Act. Pays Emerg. Monde
31/10/2016
97,91 Act. Pays Emerg. Monde
30/10/2016
98,12 Act. Pays Emerg. Monde
29/10/2016
98,12 Act. Pays Emerg. Monde
28/10/2016
98,12 Act. Pays Emerg. Monde
27/10/2016
98,41 Act. Pays Emerg. Monde
26/10/2016
98,89 Act. Pays Emerg. Monde
25/10/2016
100,03 Act. Pays Emerg. Monde
24/10/2016
99,87 Act. Pays Emerg. Monde
23/10/2016
99,35 Act. Pays Emerg. Monde
22/10/2016
99,35 Act. Pays Emerg. Monde
21/10/2016
99,35 Act. Pays Emerg. Monde
20/10/2016
98,91 Act. Pays Emerg. Monde
19/10/2016
98,70 Act. Pays Emerg. Monde
18/10/2016
98,09 Act. Pays Emerg. Monde
17/10/2016
96,84 Act. Pays Emerg. Monde
16/10/2016
97,03 Act. Pays Emerg. Monde
15/10/2016
97,03 Act. Pays Emerg. Monde
14/10/2016
97,03 Act. Pays Emerg. Monde
13/10/2016
96,22 Act. Pays Emerg. Monde
12/10/2016
97,32 Act. Pays Emerg. Monde
11/10/2016
97,26 Act. Pays Emerg. Monde
10/10/2016
97,56 Act. Pays Emerg. Monde
09/10/2016
97,34 Act. Pays Emerg. Monde
08/10/2016
97,34 Act. Pays Emerg. Monde
07/10/2016
97,34 Act. Pays Emerg. Monde
06/10/2016
97,41 Act. Pays Emerg. Monde
05/10/2016
97,13 Act. Pays Emerg. Monde
04/10/2016
97,44 Act. Pays Emerg. Monde
03/10/2016
96,57 Act. Pays Emerg. Monde
02/10/2016
96,12 Act. Pays Emerg. Monde
01/10/2016
96,12 Act. Pays Emerg. Monde
30/09/2016
96,12 Act. Pays Emerg. Monde
29/09/2016
96,65 Act. Pays Emerg. Monde
28/09/2016
96,74 Act. Pays Emerg. Monde
27/09/2016
96,48 Act. Pays Emerg. Monde
26/09/2016
95,67 Act. Pays Emerg. Monde
25/09/2016
97,08 Act. Pays Emerg. Monde
24/09/2016
97,08 Act. Pays Emerg. Monde
23/09/2016
97,08 Act. Pays Emerg. Monde
22/09/2016
97,20 Act. Pays Emerg. Monde
21/09/2016
96,58 Act. Pays Emerg. Monde
20/09/2016
95,71 Act. Pays Emerg. Monde
19/09/2016
95,64 Act. Pays Emerg. Monde
18/09/2016
94,48 Act. Pays Emerg. Monde
17/09/2016
94,48 Act. Pays Emerg. Monde
16/09/2016
94,48 Act. Pays Emerg. Monde
15/09/2016
94,26 Act. Pays Emerg. Monde
14/09/2016
94,05 Act. Pays Emerg. Monde
13/09/2016
94,15 Act. Pays Emerg. Monde
12/09/2016
94,67 Act. Pays Emerg. Monde
11/09/2016
96,20 Act. Pays Emerg. Monde
10/09/2016
96,20 Act. Pays Emerg. Monde
09/09/2016
96,20 Act. Pays Emerg. Monde
08/09/2016
97,48 Act. Pays Emerg. Monde
07/09/2016
97,78 Act. Pays Emerg. Monde
06/09/2016
97,78 Act. Pays Emerg. Monde
05/09/2016
96,90 Act. Pays Emerg. Monde
04/09/2016
95,98 Act. Pays Emerg. Monde
03/09/2016
95,98 Act. Pays Emerg. Monde
02/09/2016
95,98 Act. Pays Emerg. Monde
01/09/2016
95,25 Act. Pays Emerg. Monde
31/08/2016
95,64 Act. Pays Emerg. Monde
30/08/2016
95,84 Act. Pays Emerg. Monde
29/08/2016
95,38 Act. Pays Emerg. Monde
28/08/2016
95,03 Act. Pays Emerg. Monde
27/08/2016
95,03 Act. Pays Emerg. Monde
26/08/2016
95,03 Act. Pays Emerg. Monde
25/08/2016
94,77 Act. Pays Emerg. Monde
24/08/2016
94,90 Act. Pays Emerg. Monde
23/08/2016
95,08 Act. Pays Emerg. Monde
22/08/2016
95,05 Act. Pays Emerg. Monde
21/08/2016
95,51 Act. Pays Emerg. Monde
20/08/2016
95,51 Act. Pays Emerg. Monde
19/08/2016
95,51 Act. Pays Emerg. Monde
18/08/2016
96,11 Act. Pays Emerg. Monde
17/08/2016
95,98 Act. Pays Emerg. Monde
16/08/2016
96,47 Act. Pays Emerg. Monde
15/08/2016
96,97 Act. Pays Emerg. Monde
14/08/2016
96,85 Act. Pays Emerg. Monde
13/08/2016
96,85 Act. Pays Emerg. Monde
12/08/2016
96,85 Act. Pays Emerg. Monde
11/08/2016
96,70 Act. Pays Emerg. Monde
10/08/2016
96,34 Act. Pays Emerg. Monde
09/08/2016
96,65 Act. Pays Emerg. Monde
08/08/2016
96,38 Act. Pays Emerg. Monde
07/08/2016
95,29 Act. Pays Emerg. Monde
06/08/2016
95,29 Act. Pays Emerg. Monde
05/08/2016
95,29 Act. Pays Emerg. Monde
04/08/2016
94,14 Act. Pays Emerg. Monde
03/08/2016
93,15 Act. Pays Emerg. Monde
02/08/2016
93,68 Act. Pays Emerg. Monde
01/08/2016
94,43 Act. Pays Emerg. Monde
31/07/2016
93,93 Act. Pays Emerg. Monde
30/07/2016
93,93 Act. Pays Emerg. Monde
29/07/2016
93,93 Act. Pays Emerg. Monde
28/07/2016
94,42 Act. Pays Emerg. Monde
27/07/2016
95,00 Act. Pays Emerg. Monde
26/07/2016
94,73 Act. Pays Emerg. Monde
25/07/2016
94,67 Act. Pays Emerg. Monde
24/07/2016
94,48 Act. Pays Emerg. Monde
23/07/2016
94,48 Act. Pays Emerg. Monde
22/07/2016
94,48 Act. Pays Emerg. Monde
21/07/2016
94,49 Act. Pays Emerg. Monde
20/07/2016
94,44 Act. Pays Emerg. Monde
19/07/2016
94,08 Act. Pays Emerg. Monde
18/07/2016
93,89 Act. Pays Emerg. Monde
17/07/2016
93,53 Act. Pays Emerg. Monde
16/07/2016
93,53 Act. Pays Emerg. Monde
15/07/2016
93,53 Act. Pays Emerg. Monde
14/07/2016
92,96 Act. Pays Emerg. Monde
13/07/2016
92,56 Act. Pays Emerg. Monde
12/07/2016
92,39 Act. Pays Emerg. Monde
11/07/2016
91,80 Act. Pays Emerg. Monde
10/07/2016
90,30 Act. Pays Emerg. Monde
09/07/2016
90,30 Act. Pays Emerg. Monde
08/07/2016
90,30 Act. Pays Emerg. Monde
07/07/2016
89,81 Act. Pays Emerg. Monde
06/07/2016
89,25 Act. Pays Emerg. Monde
05/07/2016
89,81 Act. Pays Emerg. Monde
04/07/2016
90,71 Act. Pays Emerg. Monde
03/07/2016
90,43 Act. Pays Emerg. Monde
02/07/2016
90,43 Act. Pays Emerg. Monde
01/07/2016
90,43 Act. Pays Emerg. Monde
30/06/2016
90,03 Act. Pays Emerg. Monde
29/06/2016
88,91 Act. Pays Emerg. Monde
28/06/2016
87,54 Act. Pays Emerg. Monde
27/06/2016
86,99 Act. Pays Emerg. Monde
26/06/2016
87,33 Act. Pays Emerg. Monde
25/06/2016
87,34 Act. Pays Emerg. Monde
24/06/2016
87,34 Act. Pays Emerg. Monde
23/06/2016
88,09 Act. Pays Emerg. Monde
22/06/2016
88,09 Act. Pays Emerg. Monde
21/06/2016
87,70 Act. Pays Emerg. Monde
20/06/2016
87,00 Act. Pays Emerg. Monde
19/06/2016
86,34 Act. Pays Emerg. Monde
18/06/2016
86,34 Act. Pays Emerg. Monde
17/06/2016
86,34 Act. Pays Emerg. Monde
16/06/2016
86,31 Act. Pays Emerg. Monde
15/06/2016
86,54 Act. Pays Emerg. Monde
14/06/2016
86,23 Act. Pays Emerg. Monde
13/06/2016
86,42 Act. Pays Emerg. Monde
12/06/2016
87,65 Act. Pays Emerg. Monde
11/06/2016
87,66 Act. Pays Emerg. Monde
10/06/2016
87,66 Act. Pays Emerg. Monde
09/06/2016
88,58 Act. Pays Emerg. Monde
08/06/2016
88,67 Act. Pays Emerg. Monde
07/06/2016
88,31 Act. Pays Emerg. Monde
06/06/2016
87,26 Act. Pays Emerg. Monde
05/06/2016
87,27 Act. Pays Emerg. Monde
04/06/2016
87,27 Act. Pays Emerg. Monde
03/06/2016
87,27 Act. Pays Emerg. Monde
02/06/2016
87,07 Act. Pays Emerg. Monde
01/06/2016
86,89 Act. Pays Emerg. Monde
31/05/2016
87,17 Act. Pays Emerg. Monde
30/05/2016
87,10 Act. Pays Emerg. Monde
29/05/2016
87,03 Act. Pays Emerg. Monde
28/05/2016
87,03 Act. Pays Emerg. Monde
27/05/2016
87,03 Act. Pays Emerg. Monde
26/05/2016
86,36 Act. Pays Emerg. Monde
25/05/2016
86,26 Act. Pays Emerg. Monde
24/05/2016
85,11 Act. Pays Emerg. Monde
23/05/2016
84,68 Act. Pays Emerg. Monde
22/05/2016
84,46 Act. Pays Emerg. Monde
21/05/2016
84,46 Act. Pays Emerg. Monde
20/05/2016
84,46 Act. Pays Emerg. Monde
19/05/2016
84,23 Act. Pays Emerg. Monde
18/05/2016
84,72 Act. Pays Emerg. Monde
17/05/2016
84,95 Act. Pays Emerg. Monde
16/05/2016
84,66 Act. Pays Emerg. Monde
15/05/2016
84,65 Act. Pays Emerg. Monde
14/05/2016
84,65 Act. Pays Emerg. Monde
13/05/2016
84,65 Act. Pays Emerg. Monde
12/05/2016
84,90 Act. Pays Emerg. Monde
11/05/2016
84,85 Act. Pays Emerg. Monde
10/05/2016
84,85 Act. Pays Emerg. Monde
09/05/2016
84,38 Act. Pays Emerg. Monde
08/05/2016
84,42 Act. Pays Emerg. Monde
07/05/2016
84,42 Act. Pays Emerg. Monde
06/05/2016
84,42 Act. Pays Emerg. Monde
05/05/2016
84,68 Act. Pays Emerg. Monde
04/05/2016
84,59 Act. Pays Emerg. Monde
03/05/2016
85,08 Act. Pays Emerg. Monde
02/05/2016
86,87 Act. Pays Emerg. Monde
01/05/2016
87,47 Act. Pays Emerg. Monde
30/04/2016
87,47 Act. Pays Emerg. Monde
29/04/2016
87,47 Act. Pays Emerg. Monde
28/04/2016
88,31 Act. Pays Emerg. Monde
27/04/2016
88,50 Act. Pays Emerg. Monde
26/04/2016
88,50 Act. Pays Emerg. Monde
25/04/2016
88,54 Act. Pays Emerg. Monde
24/04/2016
89,10 Act. Pays Emerg. Monde
23/04/2016
89,10 Act. Pays Emerg. Monde
22/04/2016
89,10 Act. Pays Emerg. Monde
21/04/2016
89,23 Act. Pays Emerg. Monde
20/04/2016
88,83 Act. Pays Emerg. Monde
19/04/2016
88,97 Act. Pays Emerg. Monde
18/04/2016
88,52 Act. Pays Emerg. Monde
17/04/2016
88,86 Act. Pays Emerg. Monde
16/04/2016
88,86 Act. Pays Emerg. Monde
15/04/2016
88,86 Act. Pays Emerg. Monde
14/04/2016
88,93 Act. Pays Emerg. Monde
13/04/2016
88,47 Act. Pays Emerg. Monde
12/04/2016
86,62 Act. Pays Emerg. Monde
11/04/2016
85,88 Act. Pays Emerg. Monde
10/04/2016
85,36 Act. Pays Emerg. Monde
09/04/2016
85,35 Act. Pays Emerg. Monde
08/04/2016
85,35 Act. Pays Emerg. Monde
07/04/2016
84,86 Act. Pays Emerg. Monde
06/04/2016
84,99 Act. Pays Emerg. Monde
05/04/2016
85,21 Act. Pays Emerg. Monde
04/04/2016
86,27 Act. Pays Emerg. Monde
03/04/2016
86,22 Act. Pays Emerg. Monde
02/04/2016
86,22 Act. Pays Emerg. Monde
01/04/2016
86,22 Act. Pays Emerg. Monde
31/03/2016
86,96 Act. Pays Emerg. Monde
30/03/2016
87,06 Act. Pays Emerg. Monde
29/03/2016
86,38 Act. Pays Emerg. Monde
28/03/2016
86,48 Act. Pays Emerg. Monde
27/03/2016
86,51 Act. Pays Emerg. Monde
26/03/2016
86,51 Act. Pays Emerg. Monde
25/03/2016
86,51 Act. Pays Emerg. Monde
24/03/2016
86,51 Act. Pays Emerg. Monde
23/03/2016
87,07 Act. Pays Emerg. Monde
22/03/2016
87,45 Act. Pays Emerg. Monde
21/03/2016
87,16 Act. Pays Emerg. Monde
20/03/2016
86,81 Act. Pays Emerg. Monde
19/03/2016
86,81 Act. Pays Emerg. Monde
18/03/2016
86,81 Act. Pays Emerg. Monde
17/03/2016
85,65 Act. Pays Emerg. Monde
16/03/2016
85,15 Act. Pays Emerg. Monde
15/03/2016
84,86 Act. Pays Emerg. Monde
14/03/2016
85,95 Act. Pays Emerg. Monde
13/03/2016
85,60 Act. Pays Emerg. Monde
12/03/2016
85,60 Act. Pays Emerg. Monde
11/03/2016
85,60 Act. Pays Emerg. Monde
10/03/2016
85,48 Act. Pays Emerg. Monde
09/03/2016
85,30 Act. Pays Emerg. Monde
08/03/2016
84,84 Act. Pays Emerg. Monde
07/03/2016
85,92 Act. Pays Emerg. Monde
06/03/2016
85,49 Act. Pays Emerg. Monde
05/03/2016
85,49 Act. Pays Emerg. Monde
04/03/2016
85,49 Act. Pays Emerg. Monde
03/03/2016
84,98 Act. Pays Emerg. Monde
02/03/2016
84,53 Act. Pays Emerg. Monde
01/03/2016
82,98 Act. Pays Emerg. Monde
29/02/2016
81,56 Act. Pays Emerg. Monde
28/02/2016
80,87 Act. Pays Emerg. Monde
27/02/2016
80,87 Act. Pays Emerg. Monde
26/02/2016
80,87 Act. Pays Emerg. Monde
25/02/2016
80,07 Act. Pays Emerg. Monde
24/02/2016
80,23 Act. Pays Emerg. Monde
23/02/2016
81,00 Act. Pays Emerg. Monde
22/02/2016
81,27 Act. Pays Emerg. Monde
21/02/2016
79,98 Act. Pays Emerg. Monde
20/02/2016
79,99 Act. Pays Emerg. Monde
19/02/2016
79,99 Act. Pays Emerg. Monde
18/02/2016
80,29 Act. Pays Emerg. Monde
17/02/2016
79,19 Act. Pays Emerg. Monde
16/02/2016
78,47 Act. Pays Emerg. Monde
15/02/2016
77,79 Act. Pays Emerg. Monde
14/02/2016
76,15 Act. Pays Emerg. Monde
13/02/2016
76,14 Act. Pays Emerg. Monde
12/02/2016
76,14 Act. Pays Emerg. Monde
11/02/2016
75,79 Act. Pays Emerg. Monde
10/02/2016
78,04 Act. Pays Emerg. Monde
09/02/2016
77,98 Act. Pays Emerg. Monde
08/02/2016
79,10 Act. Pays Emerg. Monde
07/02/2016
79,51 Act. Pays Emerg. Monde
06/02/2016
79,51 Act. Pays Emerg. Monde
05/02/2016
79,51 Act. Pays Emerg. Monde
04/02/2016
79,42 Act. Pays Emerg. Monde
03/02/2016
79,32 Act. Pays Emerg. Monde
02/02/2016
80,41 Act. Pays Emerg. Monde
01/02/2016
81,73 Act. Pays Emerg. Monde
31/01/2016
81,58 Act. Pays Emerg. Monde
30/01/2016
81,57 Act. Pays Emerg. Monde
29/01/2016
81,57 Act. Pays Emerg. Monde
28/01/2016
79,50 Act. Pays Emerg. Monde
27/01/2016
79,14 Act. Pays Emerg. Monde
26/01/2016
78,79 Act. Pays Emerg. Monde
25/01/2016
79,33 Act. Pays Emerg. Monde
24/01/2016
78,98 Act. Pays Emerg. Monde
23/01/2016
78,97 Act. Pays Emerg. Monde
22/01/2016
78,97 Act. Pays Emerg. Monde
21/01/2016
76,73 Act. Pays Emerg. Monde
20/01/2016
76,79 Act. Pays Emerg. Monde
19/01/2016
78,75 Act. Pays Emerg. Monde
18/01/2016
77,95 Act. Pays Emerg. Monde
17/01/2016
78,23 Act. Pays Emerg. Monde
16/01/2016
78,24 Act. Pays Emerg. Monde
15/01/2016
78,24 Act. Pays Emerg. Monde
14/01/2016
79,94 Act. Pays Emerg. Monde
13/01/2016
80,94 Act. Pays Emerg. Monde
12/01/2016
80,60 Act. Pays Emerg. Monde
11/01/2016
80,37 Act. Pays Emerg. Monde
10/01/2016
81,68 Act. Pays Emerg. Monde
09/01/2016
81,67 Act. Pays Emerg. Monde
08/01/2016
81,67 Act. Pays Emerg. Monde
07/01/2016
82,14 Act. Pays Emerg. Monde
06/01/2016
84,79 Act. Pays Emerg. Monde
05/01/2016
85,70 Act. Pays Emerg. Monde
04/01/2016
85,04 Act. Pays Emerg. Monde
03/01/2016
86,94 Act. Pays Emerg. Monde
02/01/2016
86,94 Act. Pays Emerg. Monde
01/01/2016
86,94 Act. Pays Emerg. Monde
31/12/2015
86,94 Act. Pays Emerg. Monde
30/12/2015
86,70 Act. Pays Emerg. Monde
29/12/2015
87,21 Act. Pays Emerg. Monde
28/12/2015
87,02 Act. Pays Emerg. Monde
27/12/2015
87,37 Act. Pays Emerg. Monde
26/12/2015
87,37 Act. Pays Emerg. Monde
25/12/2015
87,37 Act. Pays Emerg. Monde
24/12/2015
87,37 Act. Pays Emerg. Monde
23/12/2015
87,51 Act. Pays Emerg. Monde
22/12/2015
86,38 Act. Pays Emerg. Monde
21/12/2015
86,60 Act. Pays Emerg. Monde
20/12/2015
86,87 Act. Pays Emerg. Monde
19/12/2015
86,88 Act. Pays Emerg. Monde
18/12/2015
86,88 Act. Pays Emerg. Monde
17/12/2015
87,53 Act. Pays Emerg. Monde
16/12/2015
86,08 Act. Pays Emerg. Monde
15/12/2015
84,97 Act. Pays Emerg. Monde
14/12/2015
83,83 Act. Pays Emerg. Monde
13/12/2015
84,29 Act. Pays Emerg. Monde
12/12/2015
84,30 Act. Pays Emerg. Monde
11/12/2015
84,30 Act. Pays Emerg. Monde
10/12/2015
86,08 Act. Pays Emerg. Monde
09/12/2015
86,65 Act. Pays Emerg. Monde
08/12/2015
87,41 Act. Pays Emerg. Monde
07/12/2015
88,88 Act. Pays Emerg. Monde
06/12/2015
88,82 Act. Pays Emerg. Monde
05/12/2015
88,83 Act. Pays Emerg. Monde
04/12/2015
88,83 Act. Pays Emerg. Monde
03/12/2015
90,42 Act. Pays Emerg. Monde
02/12/2015
91,97 Act. Pays Emerg. Monde
01/12/2015
92,10 Act. Pays Emerg. Monde
30/11/2015
91,63 Act. Pays Emerg. Monde
29/11/2015
92,35 Act. Pays Emerg. Monde
28/11/2015
92,35 Act. Pays Emerg. Monde
27/11/2015
92,35 Act. Pays Emerg. Monde
26/11/2015
93,11 Act. Pays Emerg. Monde
25/11/2015
93,26 Act. Pays Emerg. Monde
24/11/2015
93,03 Act. Pays Emerg. Monde
23/11/2015
93,48 Act. Pays Emerg. Monde
22/11/2015
93,28 Act. Pays Emerg. Monde
21/11/2015
93,27 Act. Pays Emerg. Monde
20/11/2015
93,27 Act. Pays Emerg. Monde
19/11/2015
92,35 Act. Pays Emerg. Monde
18/11/2015
91,63 Act. Pays Emerg. Monde
17/11/2015
91,53 Act. Pays Emerg. Monde
16/11/2015
90,29 Act. Pays Emerg. Monde
15/11/2015
90,55 Act. Pays Emerg. Monde
14/11/2015
90,56 Act. Pays Emerg. Monde
13/11/2015
90,56 Act. Pays Emerg. Monde
12/11/2015
91,70 Act. Pays Emerg. Monde
11/11/2015
91,96 Act. Pays Emerg. Monde
10/11/2015
92,02 Act. Pays Emerg. Monde
09/11/2015
92,50 Act. Pays Emerg. Monde
08/11/2015
93,08 Act. Pays Emerg. Monde
07/11/2015
93,08 Act. Pays Emerg. Monde
06/11/2015
93,08 Act. Pays Emerg. Monde
05/11/2015
93,37 Act. Pays Emerg. Monde
04/11/2015
93,58 Act. Pays Emerg. Monde
03/11/2015
92,33 Act. Pays Emerg. Monde
02/11/2015
91,02 Act. Pays Emerg. Monde
01/11/2015
90,68 Act. Pays Emerg. Monde
31/10/2015
90,68 Act. Pays Emerg. Monde
30/10/2015
90,68 Act. Pays Emerg. Monde
29/10/2015
91,21 Act. Pays Emerg. Monde
28/10/2015
91,41 Act. Pays Emerg. Monde
27/10/2015
91,65 Act. Pays Emerg. Monde
26/10/2015
92,26 Act. Pays Emerg. Monde
25/10/2015
92,12 Act. Pays Emerg. Monde
24/10/2015
92,09 Act. Pays Emerg. Monde
23/10/2015
92,09 Act. Pays Emerg. Monde
22/10/2015
89,92 Act. Pays Emerg. Monde
21/10/2015
88,93 Act. Pays Emerg. Monde
20/10/2015
89,38 Act. Pays Emerg. Monde
19/10/2015
89,77 Act. Pays Emerg. Monde
18/10/2015
89,42 Act. Pays Emerg. Monde
17/10/2015
89,42 Act. Pays Emerg. Monde
16/10/2015
89,42 Act. Pays Emerg. Monde
15/10/2015
88,91 Act. Pays Emerg. Monde
14/10/2015
87,62 Act. Pays Emerg. Monde
13/10/2015
88,16 Act. Pays Emerg. Monde
12/10/2015
89,07 Act. Pays Emerg. Monde
11/10/2015
88,86 Act. Pays Emerg. Monde
10/10/2015
88,86 Act. Pays Emerg. Monde
09/10/2015
88,86 Act. Pays Emerg. Monde
08/10/2015
88,44 Act. Pays Emerg. Monde
07/10/2015
88,52 Act. Pays Emerg. Monde
06/10/2015
87,05 Act. Pays Emerg. Monde
05/10/2015
86,51 Act. Pays Emerg. Monde
04/10/2015
84,86 Act. Pays Emerg. Monde
03/10/2015
84,86 Act. Pays Emerg. Monde
02/10/2015
84,86 Act. Pays Emerg. Monde
01/10/2015
84,53 Act. Pays Emerg. Monde
30/09/2015
84,03 Act. Pays Emerg. Monde
29/09/2015
82,52 Act. Pays Emerg. Monde
28/09/2015
83,18 Act. Pays Emerg. Monde
27/09/2015
84,00 Act. Pays Emerg. Monde
26/09/2015
83,99 Act. Pays Emerg. Monde
25/09/2015
83,99 Act. Pays Emerg. Monde
24/09/2015
83,15 Act. Pays Emerg. Monde
23/09/2015
84,46 Act. Pays Emerg. Monde
22/09/2015
85,67 Act. Pays Emerg. Monde
21/09/2015
86,02 Act. Pays Emerg. Monde
20/09/2015
85,80 Act. Pays Emerg. Monde
19/09/2015
85,81 Act. Pays Emerg. Monde
18/09/2015
85,81 Act. Pays Emerg. Monde
17/09/2015
86,29 Act. Pays Emerg. Monde
16/09/2015
86,23 Act. Pays Emerg. Monde
15/09/2015
84,69 Act. Pays Emerg. Monde
14/09/2015
84,57 Act. Pays Emerg. Monde
13/09/2015
84,42 Act. Pays Emerg. Monde
12/09/2015
84,43 Act. Pays Emerg. Monde
11/09/2015
84,43 Act. Pays Emerg. Monde
10/09/2015
85,01 Act. Pays Emerg. Monde
09/09/2015
85,77 Act. Pays Emerg. Monde
08/09/2015
84,20 Act. Pays Emerg. Monde
07/09/2015
83,34 Act. Pays Emerg. Monde
06/09/2015
84,30 Act. Pays Emerg. Monde
05/09/2015
84,30 Act. Pays Emerg. Monde
04/09/2015
84,30 Act. Pays Emerg. Monde
03/09/2015
85,06 Act. Pays Emerg. Monde
02/09/2015
84,16 Act. Pays Emerg. Monde
01/09/2015
84,52 Act. Pays Emerg. Monde
31/08/2015
86,22 Act. Pays Emerg. Monde
30/08/2015
86,20 Act. Pays Emerg. Monde
29/08/2015
86,20 Act. Pays Emerg. Monde
28/08/2015
86,20 Act. Pays Emerg. Monde
27/08/2015
85,48 Act. Pays Emerg. Monde
26/08/2015
82,31 Act. Pays Emerg. Monde
25/08/2015
81,83 Act. Pays Emerg. Monde
24/08/2015
80,52 Act. Pays Emerg. Monde
23/08/2015
85,40 Act. Pays Emerg. Monde
22/08/2015
85,41 Act. Pays Emerg. Monde
21/08/2015
85,41 Act. Pays Emerg. Monde
20/08/2015
88,06 Act. Pays Emerg. Monde
19/08/2015
90,29 Act. Pays Emerg. Monde
18/08/2015
91,00 Act. Pays Emerg. Monde
17/08/2015
91,35 Act. Pays Emerg. Monde
16/08/2015
91,72 Act. Pays Emerg. Monde
15/08/2015
91,72 Act. Pays Emerg. Monde
14/08/2015
91,72 Act. Pays Emerg. Monde
13/08/2015
91,98 Act. Pays Emerg. Monde
12/08/2015
91,55 Act. Pays Emerg. Monde
11/08/2015
94,03 Act. Pays Emerg. Monde
10/08/2015
95,52 Act. Pays Emerg. Monde
09/08/2015
95,49 Act. Pays Emerg. Monde
08/08/2015
95,49 Act. Pays Emerg. Monde
07/08/2015
95,49 Act. Pays Emerg. Monde
06/08/2015
95,83 Act. Pays Emerg. Monde
05/08/2015
96,55 Act. Pays Emerg. Monde
04/08/2015
95,81 Act. Pays Emerg. Monde
03/08/2015
95,67 Act. Pays Emerg. Monde
02/08/2015
95,99 Act. Pays Emerg. Monde
01/08/2015
95,99 Act. Pays Emerg. Monde
31/07/2015
95,99 Act. Pays Emerg. Monde
30/07/2015
96,05 Act. Pays Emerg. Monde
29/07/2015
95,62 Act. Pays Emerg. Monde
28/07/2015
94,99 Act. Pays Emerg. Monde
27/07/2015
94,80 Act. Pays Emerg. Monde
26/07/2015
97,51 Act. Pays Emerg. Monde
25/07/2015
97,52 Act. Pays Emerg. Monde
24/07/2015
97,52 Act. Pays Emerg. Monde
23/07/2015
98,58 Act. Pays Emerg. Monde
22/07/2015
99,92 Act. Pays Emerg. Monde
21/07/2015
100,60 Act. Pays Emerg. Monde
20/07/2015
100,80 Act. Pays Emerg. Monde
19/07/2015
101,19 Act. Pays Emerg. Monde
18/07/2015
101,19 Act. Pays Emerg. Monde
17/07/2015
101,19 Act. Pays Emerg. Monde
16/07/2015
100,84 Act. Pays Emerg. Monde
15/07/2015
99,67 Act. Pays Emerg. Monde
14/07/2015
99,52 Act. Pays Emerg. Monde
13/07/2015
99,42 Act. Pays Emerg. Monde
12/07/2015
97,36 Act. Pays Emerg. Monde
11/07/2015
97,36 Act. Pays Emerg. Monde
10/07/2015
97,36 Act. Pays Emerg. Monde
09/07/2015
97,17 Act. Pays Emerg. Monde
08/07/2015
95,94 Act. Pays Emerg. Monde
07/07/2015
98,59 Act. Pays Emerg. Monde
06/07/2015
99,31 Act. Pays Emerg. Monde
05/07/2015
100,63 Act. Pays Emerg. Monde
04/07/2015
100,63 Act. Pays Emerg. Monde
03/07/2015
100,63 Act. Pays Emerg. Monde
02/07/2015
101,20 Act. Pays Emerg. Monde
01/07/2015
101,08 Act. Pays Emerg. Monde
30/06/2015
100,39 Act. Pays Emerg. Monde
29/06/2015
99,77 Act. Pays Emerg. Monde
28/06/2015
101,13 Act. Pays Emerg. Monde
27/06/2015
101,13 Act. Pays Emerg. Monde
26/06/2015
101,13 Act. Pays Emerg. Monde
25/06/2015
101,62 Act. Pays Emerg. Monde
24/06/2015
101,92 Act. Pays Emerg. Monde
23/06/2015
101,06 Act. Pays Emerg. Monde
22/06/2015
100,12 Act. Pays Emerg. Monde
21/06/2015
99,56 Act. Pays Emerg. Monde
20/06/2015
99,56 Act. Pays Emerg. Monde
19/06/2015
99,56 Act. Pays Emerg. Monde
18/06/2015
99,12 Act. Pays Emerg. Monde
17/06/2015
99,49 Act. Pays Emerg. Monde
16/06/2015
99,38 Act. Pays Emerg. Monde
15/06/2015
99,59 Act. Pays Emerg. Monde
14/06/2015
100,37 Act. Pays Emerg. Monde
13/06/2015
100,37 Act. Pays Emerg. Monde
12/06/2015
100,37 Act. Pays Emerg. Monde
11/06/2015
100,26 Act. Pays Emerg. Monde
10/06/2015
99,79 Act. Pays Emerg. Monde
09/06/2015
99,46 Act. Pays Emerg. Monde
08/06/2015
100,53 Act. Pays Emerg. Monde
07/06/2015
101,29 Act. Pays Emerg. Monde
06/06/2015
101,29 Act. Pays Emerg. Monde
05/06/2015
101,29 Act. Pays Emerg. Monde
04/06/2015
100,73 Act. Pays Emerg. Monde
03/06/2015
102,27 Act. Pays Emerg. Monde
02/06/2015
103,66 Act. Pays Emerg. Monde
01/06/2015
105,16 Act. Pays Emerg. Monde
31/05/2015
105,06 Act. Pays Emerg. Monde
30/05/2015
105,07 Act. Pays Emerg. Monde
29/05/2015
105,07 Act. Pays Emerg. Monde
28/05/2015
105,92 Act. Pays Emerg. Monde
27/05/2015
107,05 Act. Pays Emerg. Monde
26/05/2015
107,32 Act. Pays Emerg. Monde
25/05/2015
106,72 Act. Pays Emerg. Monde
24/05/2015
106,62 Act. Pays Emerg. Monde
23/05/2015
106,62 Act. Pays Emerg. Monde
22/05/2015
106,62 Act. Pays Emerg. Monde
21/05/2015
105,96 Act. Pays Emerg. Monde
20/05/2015
106,30 Act. Pays Emerg. Monde
19/05/2015
106,05 Act. Pays Emerg. Monde
18/05/2015
104,20 Act. Pays Emerg. Monde
17/05/2015
104,09 Act. Pays Emerg. Monde
16/05/2015
104,10 Act. Pays Emerg. Monde
15/05/2015
104,10 Act. Pays Emerg. Monde
14/05/2015
103,73 Act. Pays Emerg. Monde
13/05/2015
104,02 Act. Pays Emerg. Monde
12/05/2015
103,94 Act. Pays Emerg. Monde
11/05/2015
105,37 Act. Pays Emerg. Monde
10/05/2015
104,41 Act. Pays Emerg. Monde
09/05/2015
104,42 Act. Pays Emerg. Monde
08/05/2015
104,42 Act. Pays Emerg. Monde
07/05/2015
103,11 Act. Pays Emerg. Monde
06/05/2015
104,27 Act. Pays Emerg. Monde
05/05/2015
106,18 Act. Pays Emerg. Monde
04/05/2015
106,27 Act. Pays Emerg. Monde
03/05/2015
106,03 Act. Pays Emerg. Monde
02/05/2015
106,04 Act. Pays Emerg. Monde
01/05/2015
106,04 Act. Pays Emerg. Monde
30/04/2015
106,09 Act. Pays Emerg. Monde
29/04/2015
108,06 Act. Pays Emerg. Monde
28/04/2015
109,72 Act. Pays Emerg. Monde
27/04/2015
110,57 Act. Pays Emerg. Monde
26/04/2015
110,24 Act. Pays Emerg. Monde
25/04/2015
110,23 Act. Pays Emerg. Monde
24/04/2015
110,23 Act. Pays Emerg. Monde
23/04/2015
110,17 Act. Pays Emerg. Monde
22/04/2015
110,18 Act. Pays Emerg. Monde
21/04/2015
109,78 Act. Pays Emerg. Monde
20/04/2015
108,96 Act. Pays Emerg. Monde
19/04/2015
109,29 Act. Pays Emerg. Monde
18/04/2015
109,30 Act. Pays Emerg. Monde
17/04/2015
109,30 Act. Pays Emerg. Monde
16/04/2015
110,80 Act. Pays Emerg. Monde
15/04/2015
110,71 Act. Pays Emerg. Monde
14/04/2015
110,48 Act. Pays Emerg. Monde
13/04/2015
111,49 Act. Pays Emerg. Monde
12/04/2015
110,66 Act. Pays Emerg. Monde
11/04/2015
110,65 Act. Pays Emerg. Monde
10/04/2015
110,65 Act. Pays Emerg. Monde
09/04/2015
108,93 Act. Pays Emerg. Monde
08/04/2015
107,26 Act. Pays Emerg. Monde
07/04/2015
105,65 Act. Pays Emerg. Monde
06/04/2015
104,52 Act. Pays Emerg. Monde
05/04/2015
104,51 Act. Pays Emerg. Monde
04/04/2015
104,51 Act. Pays Emerg. Monde
03/04/2015
104,51 Act. Pays Emerg. Monde
02/04/2015
104,50 Act. Pays Emerg. Monde
01/04/2015
104,29 Act. Pays Emerg. Monde
31/03/2015
103,48 Act. Pays Emerg. Monde
30/03/2015
102,28 Act. Pays Emerg. Monde
29/03/2015
101,08 Act. Pays Emerg. Monde
28/03/2015
101,08 Act. Pays Emerg. Monde
27/03/2015
101,08 Act. Pays Emerg. Monde
26/03/2015
100,73 Act. Pays Emerg. Monde
25/03/2015
101,53 Act. Pays Emerg. Monde
24/03/2015
102,30 Act. Pays Emerg. Monde
23/03/2015
102,21 Act. Pays Emerg. Monde
22/03/2015
102,84 Act. Pays Emerg. Monde
21/03/2015
102,84 Act. Pays Emerg. Monde
20/03/2015
102,84 Act. Pays Emerg. Monde
19/03/2015
103,54 Act. Pays Emerg. Monde
18/03/2015
103,17 Act. Pays Emerg. Monde
17/03/2015
102,49 Act. Pays Emerg. Monde
16/03/2015
102,35 Act. Pays Emerg. Monde
15/03/2015
102,41 Act. Pays Emerg. Monde
14/03/2015
102,41 Act. Pays Emerg. Monde
13/03/2015
102,41 Act. Pays Emerg. Monde
12/03/2015
102,62 Act. Pays Emerg. Monde
11/03/2015
102,29 Act. Pays Emerg. Monde
10/03/2015
101,20 Act. Pays Emerg. Monde
09/03/2015
101,46 Act. Pays Emerg. Monde
08/03/2015
102,00 Act. Pays Emerg. Monde
07/03/2015
102,00 Act. Pays Emerg. Monde
06/03/2015
102,00 Act. Pays Emerg. Monde
05/03/2015
101,20 Act. Pays Emerg. Monde
04/03/2015
100,91 Act. Pays Emerg. Monde
03/03/2015
101,02 Act. Pays Emerg. Monde
02/03/2015
100,96 Act. Pays Emerg. Monde
01/03/2015
100,94 Act. Pays Emerg. Monde
28/02/2015
100,94 Act. Pays Emerg. Monde
27/02/2015
100,94 Act. Pays Emerg. Monde
26/02/2015
100,66 Act. Pays Emerg. Monde
25/02/2015
100,00 JB MULTISTOCK EMERGING EQUITY USD CA
07/12/2016
101,20 JB MULTISTOCK EMERGING EQUITY USD CA
06/12/2016
100,46 JB MULTISTOCK EMERGING EQUITY USD CA
05/12/2016
99,69 JB MULTISTOCK EMERGING EQUITY USD CA
04/12/2016
100,34 JB MULTISTOCK EMERGING EQUITY USD CA
03/12/2016
100,34 JB MULTISTOCK EMERGING EQUITY USD CA
02/12/2016
100,34 JB MULTISTOCK EMERGING EQUITY USD CA
01/12/2016
100,86 JB MULTISTOCK EMERGING EQUITY USD CA
30/11/2016
101,33 JB MULTISTOCK EMERGING EQUITY USD CA
29/11/2016
101,34 JB MULTISTOCK EMERGING EQUITY USD CA
28/11/2016
101,87 JB MULTISTOCK EMERGING EQUITY USD CA
27/11/2016
101,06 JB MULTISTOCK EMERGING EQUITY USD CA
26/11/2016
101,06 JB MULTISTOCK EMERGING EQUITY USD CA
25/11/2016
101,06 JB MULTISTOCK EMERGING EQUITY USD CA
24/11/2016
101,22 JB MULTISTOCK EMERGING EQUITY USD CA
23/11/2016
100,99 JB MULTISTOCK EMERGING EQUITY USD CA
22/11/2016
101,04 JB MULTISTOCK EMERGING EQUITY USD CA
21/11/2016
99,67 JB MULTISTOCK EMERGING EQUITY USD CA
20/11/2016
99,15 JB MULTISTOCK EMERGING EQUITY USD CA
19/11/2016
99,15 JB MULTISTOCK EMERGING EQUITY USD CA
18/11/2016
99,15 JB MULTISTOCK EMERGING EQUITY USD CA
17/11/2016
98,69 JB MULTISTOCK EMERGING EQUITY USD CA
16/11/2016
98,74 JB MULTISTOCK EMERGING EQUITY USD CA
15/11/2016
97,38 JB MULTISTOCK EMERGING EQUITY USD CA
14/11/2016
96,93 JB MULTISTOCK EMERGING EQUITY USD CA
13/11/2016
97,00 JB MULTISTOCK EMERGING EQUITY USD CA
12/11/2016
97,00 JB MULTISTOCK EMERGING EQUITY USD CA
11/11/2016
97,00 JB MULTISTOCK EMERGING EQUITY USD CA
10/11/2016
99,92 JB MULTISTOCK EMERGING EQUITY USD CA
09/11/2016
99,77 JB MULTISTOCK EMERGING EQUITY USD CA
08/11/2016
102,10 JB MULTISTOCK EMERGING EQUITY USD CA
07/11/2016
101,31 JB MULTISTOCK EMERGING EQUITY USD CA
06/11/2016
98,91 JB MULTISTOCK EMERGING EQUITY USD CA
05/11/2016
98,91 JB MULTISTOCK EMERGING EQUITY USD CA
04/11/2016
98,91 JB MULTISTOCK EMERGING EQUITY USD CA
03/11/2016
99,86 JB MULTISTOCK EMERGING EQUITY USD CA
02/11/2016
100,23 JB MULTISTOCK EMERGING EQUITY USD CA
01/11/2016
103,67 JB MULTISTOCK EMERGING EQUITY USD CA
31/10/2016
103,67 JB MULTISTOCK EMERGING EQUITY USD CA
30/10/2016
103,63 JB MULTISTOCK EMERGING EQUITY USD CA
29/10/2016
103,63 JB MULTISTOCK EMERGING EQUITY USD CA
28/10/2016
103,63 JB MULTISTOCK EMERGING EQUITY USD CA
27/10/2016
103,93 JB MULTISTOCK EMERGING EQUITY USD CA
26/10/2016
104,46 JB MULTISTOCK EMERGING EQUITY USD CA
25/10/2016
105,84 JB MULTISTOCK EMERGING EQUITY USD CA
24/10/2016
105,67 JB MULTISTOCK EMERGING EQUITY USD CA
23/10/2016
104,92 JB MULTISTOCK EMERGING EQUITY USD CA
22/10/2016
104,92 JB MULTISTOCK EMERGING EQUITY USD CA
21/10/2016
104,92 JB MULTISTOCK EMERGING EQUITY USD CA
20/10/2016
104,17 JB MULTISTOCK EMERGING EQUITY USD CA
19/10/2016
104,09 JB MULTISTOCK EMERGING EQUITY USD CA
18/10/2016
103,32 JB MULTISTOCK EMERGING EQUITY USD CA
17/10/2016
101,76 JB MULTISTOCK EMERGING EQUITY USD CA
16/10/2016
101,91 JB MULTISTOCK EMERGING EQUITY USD CA
15/10/2016
101,91 JB MULTISTOCK EMERGING EQUITY USD CA
14/10/2016
101,91 JB MULTISTOCK EMERGING EQUITY USD CA
13/10/2016
100,72 JB MULTISTOCK EMERGING EQUITY USD CA
12/10/2016
102,12 JB MULTISTOCK EMERGING EQUITY USD CA
11/10/2016
101,82 JB MULTISTOCK EMERGING EQUITY USD CA
10/10/2016
102,34 JB MULTISTOCK EMERGING EQUITY USD CA
09/10/2016
102,25 JB MULTISTOCK EMERGING EQUITY USD CA
08/10/2016
102,25 JB MULTISTOCK EMERGING EQUITY USD CA
07/10/2016
102,25 JB MULTISTOCK EMERGING EQUITY USD CA
06/10/2016
102,06 JB MULTISTOCK EMERGING EQUITY USD CA
05/10/2016
101,43 JB MULTISTOCK EMERGING EQUITY USD CA
04/10/2016
101,67 JB MULTISTOCK EMERGING EQUITY USD CA
03/10/2016
100,73 JB MULTISTOCK EMERGING EQUITY USD CA
02/10/2016
100,56 JB MULTISTOCK EMERGING EQUITY USD CA
01/10/2016
100,56 JB MULTISTOCK EMERGING EQUITY USD CA
30/09/2016
100,56 JB MULTISTOCK EMERGING EQUITY USD CA
29/09/2016
100,91 JB MULTISTOCK EMERGING EQUITY USD CA
28/09/2016
100,89 JB MULTISTOCK EMERGING EQUITY USD CA
27/09/2016
100,57 JB MULTISTOCK EMERGING EQUITY USD CA
26/09/2016
99,60 JB MULTISTOCK EMERGING EQUITY USD CA
25/09/2016
101,46 JB MULTISTOCK EMERGING EQUITY USD CA
24/09/2016
101,46 JB MULTISTOCK EMERGING EQUITY USD CA
23/09/2016
101,46 JB MULTISTOCK EMERGING EQUITY USD CA
22/09/2016
101,83 JB MULTISTOCK EMERGING EQUITY USD CA
21/09/2016
100,87 JB MULTISTOCK EMERGING EQUITY USD CA
20/09/2016
99,71 JB MULTISTOCK EMERGING EQUITY USD CA
19/09/2016
99,83 JB MULTISTOCK EMERGING EQUITY USD CA
18/09/2016
97,76 JB MULTISTOCK EMERGING EQUITY USD CA
17/09/2016
97,76 JB MULTISTOCK EMERGING EQUITY USD CA
16/09/2016
97,76 JB MULTISTOCK EMERGING EQUITY USD CA
15/09/2016
97,88 JB MULTISTOCK EMERGING EQUITY USD CA
14/09/2016
97,63 JB MULTISTOCK EMERGING EQUITY USD CA
13/09/2016
97,40 JB MULTISTOCK EMERGING EQUITY USD CA
12/09/2016
98,23 JB MULTISTOCK EMERGING EQUITY USD CA
11/09/2016
99,84 JB MULTISTOCK EMERGING EQUITY USD CA
10/09/2016
99,84 JB MULTISTOCK EMERGING EQUITY USD CA
09/09/2016
99,84 JB MULTISTOCK EMERGING EQUITY USD CA
08/09/2016
102,01 JB MULTISTOCK EMERGING EQUITY USD CA
07/09/2016
102,46 JB MULTISTOCK EMERGING EQUITY USD CA
06/09/2016
103,00 JB MULTISTOCK EMERGING EQUITY USD CA
05/09/2016
101,42 JB MULTISTOCK EMERGING EQUITY USD CA
04/09/2016
99,88 JB MULTISTOCK EMERGING EQUITY USD CA
03/09/2016
99,88 JB MULTISTOCK EMERGING EQUITY USD CA
02/09/2016
99,88 JB MULTISTOCK EMERGING EQUITY USD CA
01/09/2016
99,43 JB MULTISTOCK EMERGING EQUITY USD CA
31/08/2016
99,57 JB MULTISTOCK EMERGING EQUITY USD CA
30/08/2016
99,70 JB MULTISTOCK EMERGING EQUITY USD CA
29/08/2016
99,44 JB MULTISTOCK EMERGING EQUITY USD CA
28/08/2016
98,84 JB MULTISTOCK EMERGING EQUITY USD CA
27/08/2016
98,84 JB MULTISTOCK EMERGING EQUITY USD CA
26/08/2016
98,84 JB MULTISTOCK EMERGING EQUITY USD CA
25/08/2016
98,53 JB MULTISTOCK EMERGING EQUITY USD CA
24/08/2016
98,54 JB MULTISTOCK EMERGING EQUITY USD CA
23/08/2016
98,92 JB MULTISTOCK EMERGING EQUITY USD CA
22/08/2016
98,86 JB MULTISTOCK EMERGING EQUITY USD CA
21/08/2016
99,24 JB MULTISTOCK EMERGING EQUITY USD CA
20/08/2016
99,24 JB MULTISTOCK EMERGING EQUITY USD CA
19/08/2016
99,24 JB MULTISTOCK EMERGING EQUITY USD CA
18/08/2016
99,91 JB MULTISTOCK EMERGING EQUITY USD CA
17/08/2016
99,66 JB MULTISTOCK EMERGING EQUITY USD CA
16/08/2016
100,03 JB MULTISTOCK EMERGING EQUITY USD CA
15/08/2016
100,87 JB MULTISTOCK EMERGING EQUITY USD CA
14/08/2016
100,87 JB MULTISTOCK EMERGING EQUITY USD CA
13/08/2016
100,87 JB MULTISTOCK EMERGING EQUITY USD CA
12/08/2016
100,87 JB MULTISTOCK EMERGING EQUITY USD CA
11/08/2016
100,72 JB MULTISTOCK EMERGING EQUITY USD CA
10/08/2016
99,81 JB MULTISTOCK EMERGING EQUITY USD CA
09/08/2016
100,42 JB MULTISTOCK EMERGING EQUITY USD CA
08/08/2016
99,71 JB MULTISTOCK EMERGING EQUITY USD CA
07/08/2016
98,04 JB MULTISTOCK EMERGING EQUITY USD CA
06/08/2016
98,04 JB MULTISTOCK EMERGING EQUITY USD CA
05/08/2016
98,04 JB MULTISTOCK EMERGING EQUITY USD CA
04/08/2016
97,27 JB MULTISTOCK EMERGING EQUITY USD CA
03/08/2016
95,83 JB MULTISTOCK EMERGING EQUITY USD CA
02/08/2016
96,55 JB MULTISTOCK EMERGING EQUITY USD CA
01/08/2016
97,58 JB MULTISTOCK EMERGING EQUITY USD CA
31/07/2016
97,30 JB MULTISTOCK EMERGING EQUITY USD CA
30/07/2016
97,30 JB MULTISTOCK EMERGING EQUITY USD CA
29/07/2016
97,30 JB MULTISTOCK EMERGING EQUITY USD CA
28/07/2016
97,33 JB MULTISTOCK EMERGING EQUITY USD CA
27/07/2016
97,94 JB MULTISTOCK EMERGING EQUITY USD CA
26/07/2016
97,35 JB MULTISTOCK EMERGING EQUITY USD CA
25/07/2016
97,13 JB MULTISTOCK EMERGING EQUITY USD CA
24/07/2016
96,89 JB MULTISTOCK EMERGING EQUITY USD CA
23/07/2016
96,89 JB MULTISTOCK EMERGING EQUITY USD CA
22/07/2016
96,89 JB MULTISTOCK EMERGING EQUITY USD CA
21/07/2016
97,06 JB MULTISTOCK EMERGING EQUITY USD CA
20/07/2016
96,89 JB MULTISTOCK EMERGING EQUITY USD CA
19/07/2016
96,43 JB MULTISTOCK EMERGING EQUITY USD CA
18/07/2016
96,64 JB MULTISTOCK EMERGING EQUITY USD CA
17/07/2016
95,82 JB MULTISTOCK EMERGING EQUITY USD CA
16/07/2016
95,82 JB MULTISTOCK EMERGING EQUITY USD CA
15/07/2016
95,82 JB MULTISTOCK EMERGING EQUITY USD CA
14/07/2016
95,43 JB MULTISTOCK EMERGING EQUITY USD CA
13/07/2016
95,21 JB MULTISTOCK EMERGING EQUITY USD CA
12/07/2016
94,72 JB MULTISTOCK EMERGING EQUITY USD CA
11/07/2016
94,04 JB MULTISTOCK EMERGING EQUITY USD CA
10/07/2016
92,24 JB MULTISTOCK EMERGING EQUITY USD CA
09/07/2016
92,24 JB MULTISTOCK EMERGING EQUITY USD CA
08/07/2016
92,24 JB MULTISTOCK EMERGING EQUITY USD CA
07/07/2016
91,36 JB MULTISTOCK EMERGING EQUITY USD CA
06/07/2016
90,97 JB MULTISTOCK EMERGING EQUITY USD CA
05/07/2016
91,30 JB MULTISTOCK EMERGING EQUITY USD CA
04/07/2016
92,49 JB MULTISTOCK EMERGING EQUITY USD CA
03/07/2016
91,96 JB MULTISTOCK EMERGING EQUITY USD CA
02/07/2016
91,96 JB MULTISTOCK EMERGING EQUITY USD CA
01/07/2016
91,96 JB MULTISTOCK EMERGING EQUITY USD CA
30/06/2016
91,75 JB MULTISTOCK EMERGING EQUITY USD CA
29/06/2016
90,38 JB MULTISTOCK EMERGING EQUITY USD CA
28/06/2016
88,79 JB MULTISTOCK EMERGING EQUITY USD CA
27/06/2016
88,12 JB MULTISTOCK EMERGING EQUITY USD CA
26/06/2016
88,60 JB MULTISTOCK EMERGING EQUITY USD CA
25/06/2016
88,60 JB MULTISTOCK EMERGING EQUITY USD CA
24/06/2016
88,60 JB MULTISTOCK EMERGING EQUITY USD CA
23/06/2016
89,54 JB MULTISTOCK EMERGING EQUITY USD CA
22/06/2016
89,54 JB MULTISTOCK EMERGING EQUITY USD CA
21/06/2016
88,79 JB MULTISTOCK EMERGING EQUITY USD CA
20/06/2016
88,35 JB MULTISTOCK EMERGING EQUITY USD CA
19/06/2016
87,54 JB MULTISTOCK EMERGING EQUITY USD CA
18/06/2016
87,54 JB MULTISTOCK EMERGING EQUITY USD CA
17/06/2016
87,54 JB MULTISTOCK EMERGING EQUITY USD CA
16/06/2016
87,32 JB MULTISTOCK EMERGING EQUITY USD CA
15/06/2016
87,80 JB MULTISTOCK EMERGING EQUITY USD CA
14/06/2016
87,04 JB MULTISTOCK EMERGING EQUITY USD CA
13/06/2016
87,21 JB MULTISTOCK EMERGING EQUITY USD CA
12/06/2016
88,56 JB MULTISTOCK EMERGING EQUITY USD CA
11/06/2016
88,56 JB MULTISTOCK EMERGING EQUITY USD CA
10/06/2016
88,56 JB MULTISTOCK EMERGING EQUITY USD CA
09/06/2016
89,59 JB MULTISTOCK EMERGING EQUITY USD CA
08/06/2016
89,89 JB MULTISTOCK EMERGING EQUITY USD CA
07/06/2016
89,37 JB MULTISTOCK EMERGING EQUITY USD CA
06/06/2016
88,10 JB MULTISTOCK EMERGING EQUITY USD CA
05/06/2016
88,78 JB MULTISTOCK EMERGING EQUITY USD CA
04/06/2016
88,78 JB MULTISTOCK EMERGING EQUITY USD CA
03/06/2016
88,78 JB MULTISTOCK EMERGING EQUITY USD CA
02/06/2016
87,48 JB MULTISTOCK EMERGING EQUITY USD CA
01/06/2016
87,47 JB MULTISTOCK EMERGING EQUITY USD CA
31/05/2016
87,50 JB MULTISTOCK EMERGING EQUITY USD CA
30/05/2016
87,26 JB MULTISTOCK EMERGING EQUITY USD CA
29/05/2016
86,94 JB MULTISTOCK EMERGING EQUITY USD CA
28/05/2016
86,94 JB MULTISTOCK EMERGING EQUITY USD CA
27/05/2016
86,94 JB MULTISTOCK EMERGING EQUITY USD CA
26/05/2016
86,36 JB MULTISTOCK EMERGING EQUITY USD CA
25/05/2016
85,97 JB MULTISTOCK EMERGING EQUITY USD CA
24/05/2016
84,73 JB MULTISTOCK EMERGING EQUITY USD CA
23/05/2016
84,17 JB MULTISTOCK EMERGING EQUITY USD CA
22/05/2016
83,80 JB MULTISTOCK EMERGING EQUITY USD CA
21/05/2016
83,80 JB MULTISTOCK EMERGING EQUITY USD CA
20/05/2016
83,80 JB MULTISTOCK EMERGING EQUITY USD CA
19/05/2016
83,46 JB MULTISTOCK EMERGING EQUITY USD CA
18/05/2016
84,16 JB MULTISTOCK EMERGING EQUITY USD CA
17/05/2016
84,53 JB MULTISTOCK EMERGING EQUITY USD CA
16/05/2016
83,85 JB MULTISTOCK EMERGING EQUITY USD CA
15/05/2016
83,85 JB MULTISTOCK EMERGING EQUITY USD CA
14/05/2016
83,85 JB MULTISTOCK EMERGING EQUITY USD CA
13/05/2016
83,85 JB MULTISTOCK EMERGING EQUITY USD CA
12/05/2016
84,53 JB MULTISTOCK EMERGING EQUITY USD CA
11/05/2016
84,56 JB MULTISTOCK EMERGING EQUITY USD CA
10/05/2016
84,60 JB MULTISTOCK EMERGING EQUITY USD CA
09/05/2016
83,54 JB MULTISTOCK EMERGING EQUITY USD CA
08/05/2016
83,88 JB MULTISTOCK EMERGING EQUITY USD CA
07/05/2016
83,88 JB MULTISTOCK EMERGING EQUITY USD CA
06/05/2016
83,88 JB MULTISTOCK EMERGING EQUITY USD CA
05/05/2016
83,98 JB MULTISTOCK EMERGING EQUITY USD CA
04/05/2016
83,98 JB MULTISTOCK EMERGING EQUITY USD CA
03/05/2016
84,29 JB MULTISTOCK EMERGING EQUITY USD CA
02/05/2016
86,02 JB MULTISTOCK EMERGING EQUITY USD CA
01/05/2016
87,10 JB MULTISTOCK EMERGING EQUITY USD CA
30/04/2016
87,10 JB MULTISTOCK EMERGING EQUITY USD CA
29/04/2016
87,10 JB MULTISTOCK EMERGING EQUITY USD CA
28/04/2016
87,61 JB MULTISTOCK EMERGING EQUITY USD CA
27/04/2016
88,18 JB MULTISTOCK EMERGING EQUITY USD CA
26/04/2016
88,16 JB MULTISTOCK EMERGING EQUITY USD CA
25/04/2016
87,87 JB MULTISTOCK EMERGING EQUITY USD CA
24/04/2016
88,47 JB MULTISTOCK EMERGING EQUITY USD CA
23/04/2016
88,47 JB MULTISTOCK EMERGING EQUITY USD CA
22/04/2016
88,47 JB MULTISTOCK EMERGING EQUITY USD CA
21/04/2016
88,43 JB MULTISTOCK EMERGING EQUITY USD CA
20/04/2016
88,08 JB MULTISTOCK EMERGING EQUITY USD CA
19/04/2016
88,92 JB MULTISTOCK EMERGING EQUITY USD CA
18/04/2016
88,31 JB MULTISTOCK EMERGING EQUITY USD CA
17/04/2016
88,73 JB MULTISTOCK EMERGING EQUITY USD CA
16/04/2016
88,73 JB MULTISTOCK EMERGING EQUITY USD CA
15/04/2016
88,73 JB MULTISTOCK EMERGING EQUITY USD CA
14/04/2016
88,97 JB MULTISTOCK EMERGING EQUITY USD CA
13/04/2016
88,57 JB MULTISTOCK EMERGING EQUITY USD CA
12/04/2016
86,40 JB MULTISTOCK EMERGING EQUITY USD CA
11/04/2016
85,85 JB MULTISTOCK EMERGING EQUITY USD CA
10/04/2016
85,27 JB MULTISTOCK EMERGING EQUITY USD CA
09/04/2016
85,27 JB MULTISTOCK EMERGING EQUITY USD CA
08/04/2016
85,27 JB MULTISTOCK EMERGING EQUITY USD CA
07/04/2016
84,58 JB MULTISTOCK EMERGING EQUITY USD CA
06/04/2016
84,84 JB MULTISTOCK EMERGING EQUITY USD CA
05/04/2016
84,81 JB MULTISTOCK EMERGING EQUITY USD CA
04/04/2016
85,96 JB MULTISTOCK EMERGING EQUITY USD CA
03/04/2016
85,72 JB MULTISTOCK EMERGING EQUITY USD CA
02/04/2016
85,72 JB MULTISTOCK EMERGING EQUITY USD CA
01/04/2016
85,72 JB MULTISTOCK EMERGING EQUITY USD CA
31/03/2016
87,07 JB MULTISTOCK EMERGING EQUITY USD CA
30/03/2016
87,25 JB MULTISTOCK EMERGING EQUITY USD CA
29/03/2016
86,27 JB MULTISTOCK EMERGING EQUITY USD CA
28/03/2016
86,66 JB MULTISTOCK EMERGING EQUITY USD CA
27/03/2016
86,66 JB MULTISTOCK EMERGING EQUITY USD CA
26/03/2016
86,66 JB MULTISTOCK EMERGING EQUITY USD CA
25/03/2016
86,66 JB MULTISTOCK EMERGING EQUITY USD CA
24/03/2016
86,66 JB MULTISTOCK EMERGING EQUITY USD CA
23/03/2016
87,30 JB MULTISTOCK EMERGING EQUITY USD CA
22/03/2016
87,85 JB MULTISTOCK EMERGING EQUITY USD CA
21/03/2016
87,42 JB MULTISTOCK EMERGING EQUITY USD CA
20/03/2016
87,12 JB MULTISTOCK EMERGING EQUITY USD CA
19/03/2016
87,12 JB MULTISTOCK EMERGING EQUITY USD CA
18/03/2016
87,12 JB MULTISTOCK EMERGING EQUITY USD CA
17/03/2016
85,88 JB MULTISTOCK EMERGING EQUITY USD CA
16/03/2016
85,06 JB MULTISTOCK EMERGING EQUITY USD CA
15/03/2016
84,59 JB MULTISTOCK EMERGING EQUITY USD CA
14/03/2016
85,94 JB MULTISTOCK EMERGING EQUITY USD CA
13/03/2016
85,77 JB MULTISTOCK EMERGING EQUITY USD CA
12/03/2016
85,77 JB MULTISTOCK EMERGING EQUITY USD CA
11/03/2016
85,77 JB MULTISTOCK EMERGING EQUITY USD CA
10/03/2016
86,12 JB MULTISTOCK EMERGING EQUITY USD CA
09/03/2016
84,83 JB MULTISTOCK EMERGING EQUITY USD CA
08/03/2016
84,21 JB MULTISTOCK EMERGING EQUITY USD CA
07/03/2016
85,72 JB MULTISTOCK EMERGING EQUITY USD CA
06/03/2016
85,29 JB MULTISTOCK EMERGING EQUITY USD CA
05/03/2016
85,29 JB MULTISTOCK EMERGING EQUITY USD CA
04/03/2016
85,29 JB MULTISTOCK EMERGING EQUITY USD CA
03/03/2016
84,40 JB MULTISTOCK EMERGING EQUITY USD CA
02/03/2016
83,47 JB MULTISTOCK EMERGING EQUITY USD CA
01/03/2016
81,75 JB MULTISTOCK EMERGING EQUITY USD CA
29/02/2016
80,28 JB MULTISTOCK EMERGING EQUITY USD CA
28/02/2016
79,30 JB MULTISTOCK EMERGING EQUITY USD CA
27/02/2016
79,30 JB MULTISTOCK EMERGING EQUITY USD CA
26/02/2016
79,30 JB MULTISTOCK EMERGING EQUITY USD CA
25/02/2016
78,71 JB MULTISTOCK EMERGING EQUITY USD CA
24/02/2016
79,09 JB MULTISTOCK EMERGING EQUITY USD CA
23/02/2016
79,66 JB MULTISTOCK EMERGING EQUITY USD CA
22/02/2016
80,10 JB MULTISTOCK EMERGING EQUITY USD CA
21/02/2016
78,46 JB MULTISTOCK EMERGING EQUITY USD CA
20/02/2016
78,46 JB MULTISTOCK EMERGING EQUITY USD CA
19/02/2016
78,46 JB MULTISTOCK EMERGING EQUITY USD CA
18/02/2016
79,01 JB MULTISTOCK EMERGING EQUITY USD CA
17/02/2016
77,87 JB MULTISTOCK EMERGING EQUITY USD CA
16/02/2016
76,96 JB MULTISTOCK EMERGING EQUITY USD CA
15/02/2016
76,11 JB MULTISTOCK EMERGING EQUITY USD CA
14/02/2016
74,01 JB MULTISTOCK EMERGING EQUITY USD CA
13/02/2016
74,01 JB MULTISTOCK EMERGING EQUITY USD CA
12/02/2016
74,01 JB MULTISTOCK EMERGING EQUITY USD CA
11/02/2016
73,89 JB MULTISTOCK EMERGING EQUITY USD CA
10/02/2016
76,60 JB MULTISTOCK EMERGING EQUITY USD CA
09/02/2016
76,75 JB MULTISTOCK EMERGING EQUITY USD CA
08/02/2016
78,23 JB MULTISTOCK EMERGING EQUITY USD CA
07/02/2016
78,21 JB MULTISTOCK EMERGING EQUITY USD CA
06/02/2016
78,21 JB MULTISTOCK EMERGING EQUITY USD CA
05/02/2016
78,21 JB MULTISTOCK EMERGING EQUITY USD CA
04/02/2016
78,08 JB MULTISTOCK EMERGING EQUITY USD CA
03/02/2016
78,05 JB MULTISTOCK EMERGING EQUITY USD CA
02/02/2016
78,66 JB MULTISTOCK EMERGING EQUITY USD CA
01/02/2016
80,46 JB MULTISTOCK EMERGING EQUITY USD CA
31/01/2016
79,93 JB MULTISTOCK EMERGING EQUITY USD CA
30/01/2016
79,93 JB MULTISTOCK EMERGING EQUITY USD CA
29/01/2016
79,93 JB MULTISTOCK EMERGING EQUITY USD CA
28/01/2016
77,73 JB MULTISTOCK EMERGING EQUITY USD CA
27/01/2016
77,47 JB MULTISTOCK EMERGING EQUITY USD CA
26/01/2016
76,97 JB MULTISTOCK EMERGING EQUITY USD CA
25/01/2016
77,85 JB MULTISTOCK EMERGING EQUITY USD CA
24/01/2016
77,40 JB MULTISTOCK EMERGING EQUITY USD CA
23/01/2016
77,40 JB MULTISTOCK EMERGING EQUITY USD CA
22/01/2016
77,40 JB MULTISTOCK EMERGING EQUITY USD CA
21/01/2016
74,28 JB MULTISTOCK EMERGING EQUITY USD CA
20/01/2016
74,39 JB MULTISTOCK EMERGING EQUITY USD CA
19/01/2016
77,47 JB MULTISTOCK EMERGING EQUITY USD CA
18/01/2016
75,89 JB MULTISTOCK EMERGING EQUITY USD CA
17/01/2016
76,54 JB MULTISTOCK EMERGING EQUITY USD CA
16/01/2016
76,54 JB MULTISTOCK EMERGING EQUITY USD CA
15/01/2016
76,54 JB MULTISTOCK EMERGING EQUITY USD CA
14/01/2016
78,42 JB MULTISTOCK EMERGING EQUITY USD CA
13/01/2016
79,65 JB MULTISTOCK EMERGING EQUITY USD CA
12/01/2016
79,10 JB MULTISTOCK EMERGING EQUITY USD CA
11/01/2016
78,81 JB MULTISTOCK EMERGING EQUITY USD CA
10/01/2016
80,70 JB MULTISTOCK EMERGING EQUITY USD CA
09/01/2016
80,70 JB MULTISTOCK EMERGING EQUITY USD CA
08/01/2016
80,70 JB MULTISTOCK EMERGING EQUITY USD CA
07/01/2016
80,60 JB MULTISTOCK EMERGING EQUITY USD CA
06/01/2016
84,10 JB MULTISTOCK EMERGING EQUITY USD CA
05/01/2016
85,37 JB MULTISTOCK EMERGING EQUITY USD CA
04/01/2016
84,06 JB MULTISTOCK EMERGING EQUITY USD CA
03/01/2016
87,14 JB MULTISTOCK EMERGING EQUITY USD CA
02/01/2016
87,14 JB MULTISTOCK EMERGING EQUITY USD CA
01/01/2016
87,14 JB MULTISTOCK EMERGING EQUITY USD CA
31/12/2015
87,14 JB MULTISTOCK EMERGING EQUITY USD CA
30/12/2015
86,62 JB MULTISTOCK EMERGING EQUITY USD CA
29/12/2015
87,11 JB MULTISTOCK EMERGING EQUITY USD CA
28/12/2015
87,14 JB MULTISTOCK EMERGING EQUITY USD CA
27/12/2015
87,63 JB MULTISTOCK EMERGING EQUITY USD CA
26/12/2015
87,63 JB MULTISTOCK EMERGING EQUITY USD CA
25/12/2015
87,63 JB MULTISTOCK EMERGING EQUITY USD CA
24/12/2015
87,63 JB MULTISTOCK EMERGING EQUITY USD CA
23/12/2015
87,77 JB MULTISTOCK EMERGING EQUITY USD CA
22/12/2015
86,37 JB MULTISTOCK EMERGING EQUITY USD CA
21/12/2015
86,63 JB MULTISTOCK EMERGING EQUITY USD CA
20/12/2015
86,75 JB MULTISTOCK EMERGING EQUITY USD CA
19/12/2015
86,75 JB MULTISTOCK EMERGING EQUITY USD CA
18/12/2015
86,75 JB MULTISTOCK EMERGING EQUITY USD CA
17/12/2015
87,72 JB MULTISTOCK EMERGING EQUITY USD CA
16/12/2015
85,85 JB MULTISTOCK EMERGING EQUITY USD CA
15/12/2015
84,49 JB MULTISTOCK EMERGING EQUITY USD CA
14/12/2015
83,55 JB MULTISTOCK EMERGING EQUITY USD CA
13/12/2015
84,57 JB MULTISTOCK EMERGING EQUITY USD CA
12/12/2015
84,57 JB MULTISTOCK EMERGING EQUITY USD CA
11/12/2015
84,57 JB MULTISTOCK EMERGING EQUITY USD CA
10/12/2015
86,31 JB MULTISTOCK EMERGING EQUITY USD CA
09/12/2015
87,27 JB MULTISTOCK EMERGING EQUITY USD CA
08/12/2015
87,60 JB MULTISTOCK EMERGING EQUITY USD CA
07/12/2015
89,50 JB MULTISTOCK EMERGING EQUITY USD CA
06/12/2015
89,23 JB MULTISTOCK EMERGING EQUITY USD CA
05/12/2015
89,23 JB MULTISTOCK EMERGING EQUITY USD CA
04/12/2015
89,23 JB MULTISTOCK EMERGING EQUITY USD CA
03/12/2015
91,81 JB MULTISTOCK EMERGING EQUITY USD CA
02/12/2015
92,37 JB MULTISTOCK EMERGING EQUITY USD CA
01/12/2015
92,77 JB MULTISTOCK EMERGING EQUITY USD CA
30/11/2015
91,90 JB MULTISTOCK EMERGING EQUITY USD CA
29/11/2015
92,89 JB MULTISTOCK EMERGING EQUITY USD CA
28/11/2015
92,89 JB MULTISTOCK EMERGING EQUITY USD CA
27/11/2015
92,89 JB MULTISTOCK EMERGING EQUITY USD CA
26/11/2015
94,06 JB MULTISTOCK EMERGING EQUITY USD CA
25/11/2015
93,85 JB MULTISTOCK EMERGING EQUITY USD CA
24/11/2015
93,73 JB MULTISTOCK EMERGING EQUITY USD CA
23/11/2015
94,12 JB MULTISTOCK EMERGING EQUITY USD CA
22/11/2015
94,30 JB MULTISTOCK EMERGING EQUITY USD CA
21/11/2015
94,30 JB MULTISTOCK EMERGING EQUITY USD CA
20/11/2015
94,30 JB MULTISTOCK EMERGING EQUITY USD CA
19/11/2015
93,62 JB MULTISTOCK EMERGING EQUITY USD CA
18/11/2015
92,14 JB MULTISTOCK EMERGING EQUITY USD CA
17/11/2015
92,08 JB MULTISTOCK EMERGING EQUITY USD CA
16/11/2015
90,65 JB MULTISTOCK EMERGING EQUITY USD CA
15/11/2015
90,98 JB MULTISTOCK EMERGING EQUITY USD CA
14/11/2015
90,98 JB MULTISTOCK EMERGING EQUITY USD CA
13/11/2015
90,98 JB MULTISTOCK EMERGING EQUITY USD CA
12/11/2015
92,63 JB MULTISTOCK EMERGING EQUITY USD CA
11/11/2015
92,66 JB MULTISTOCK EMERGING EQUITY USD CA
10/11/2015
92,58 JB MULTISTOCK EMERGING EQUITY USD CA
09/11/2015
93,11 JB MULTISTOCK EMERGING EQUITY USD CA
08/11/2015
93,61 JB MULTISTOCK EMERGING EQUITY USD CA
07/11/2015
93,61 JB MULTISTOCK EMERGING EQUITY USD CA
06/11/2015
93,61 JB MULTISTOCK EMERGING EQUITY USD CA
05/11/2015
94,69 JB MULTISTOCK EMERGING EQUITY USD CA
04/11/2015
94,58 JB MULTISTOCK EMERGING EQUITY USD CA
03/11/2015
93,60 JB MULTISTOCK EMERGING EQUITY USD CA
02/11/2015
92,13 JB MULTISTOCK EMERGING EQUITY USD CA
01/11/2015
91,93 JB MULTISTOCK EMERGING EQUITY USD CA
31/10/2015
91,93 JB MULTISTOCK EMERGING EQUITY USD CA
30/10/2015
91,93 JB MULTISTOCK EMERGING EQUITY USD CA
29/10/2015
92,10 JB MULTISTOCK EMERGING EQUITY USD CA
28/10/2015
92,04 JB MULTISTOCK EMERGING EQUITY USD CA
27/10/2015
92,43 JB MULTISTOCK EMERGING EQUITY USD CA
26/10/2015
93,70 JB MULTISTOCK EMERGING EQUITY USD CA
25/10/2015
92,99 JB MULTISTOCK EMERGING EQUITY USD CA
24/10/2015
92,99 JB MULTISTOCK EMERGING EQUITY USD CA
23/10/2015
92,99 JB MULTISTOCK EMERGING EQUITY USD CA
22/10/2015
89,81 JB MULTISTOCK EMERGING EQUITY USD CA
21/10/2015
89,40 JB MULTISTOCK EMERGING EQUITY USD CA
20/10/2015
90,08 JB MULTISTOCK EMERGING EQUITY USD CA
19/10/2015
90,61 JB MULTISTOCK EMERGING EQUITY USD CA
18/10/2015
90,70 JB MULTISTOCK EMERGING EQUITY USD CA
17/10/2015
90,70 JB MULTISTOCK EMERGING EQUITY USD CA
16/10/2015
90,70 JB MULTISTOCK EMERGING EQUITY USD CA
15/10/2015
90,03 JB MULTISTOCK EMERGING EQUITY USD CA
14/10/2015
88,78 JB MULTISTOCK EMERGING EQUITY USD CA
13/10/2015
89,22 JB MULTISTOCK EMERGING EQUITY USD CA
12/10/2015
90,44 JB MULTISTOCK EMERGING EQUITY USD CA
11/10/2015
90,08 JB MULTISTOCK EMERGING EQUITY USD CA
10/10/2015
90,08 JB MULTISTOCK EMERGING EQUITY USD CA
09/10/2015
90,08 JB MULTISTOCK EMERGING EQUITY USD CA
08/10/2015
89,87 JB MULTISTOCK EMERGING EQUITY USD CA
07/10/2015
89,63 JB MULTISTOCK EMERGING EQUITY USD CA
06/10/2015
87,72 JB MULTISTOCK EMERGING EQUITY USD CA
05/10/2015
87,01 JB MULTISTOCK EMERGING EQUITY USD CA
04/10/2015
85,66 JB MULTISTOCK EMERGING EQUITY USD CA
03/10/2015
85,66 JB MULTISTOCK EMERGING EQUITY USD CA
02/10/2015
85,66 JB MULTISTOCK EMERGING EQUITY USD CA
01/10/2015
84,80 JB MULTISTOCK EMERGING EQUITY USD CA
30/09/2015
83,81 JB MULTISTOCK EMERGING EQUITY USD CA
29/09/2015
82,38 JB MULTISTOCK EMERGING EQUITY USD CA
28/09/2015
83,23 JB MULTISTOCK EMERGING EQUITY USD CA
27/09/2015
84,39 JB MULTISTOCK EMERGING EQUITY USD CA
26/09/2015
84,39 JB MULTISTOCK EMERGING EQUITY USD CA
25/09/2015
84,39 JB MULTISTOCK EMERGING EQUITY USD CA
24/09/2015
83,55 JB MULTISTOCK EMERGING EQUITY USD CA
23/09/2015
84,62 JB MULTISTOCK EMERGING EQUITY USD CA
22/09/2015
86,34 JB MULTISTOCK EMERGING EQUITY USD CA
21/09/2015
86,46 JB MULTISTOCK EMERGING EQUITY USD CA
20/09/2015
86,51 JB MULTISTOCK EMERGING EQUITY USD CA
19/09/2015
86,51 JB MULTISTOCK EMERGING EQUITY USD CA
18/09/2015
86,51 JB MULTISTOCK EMERGING EQUITY USD CA
17/09/2015
87,32 JB MULTISTOCK EMERGING EQUITY USD CA
16/09/2015
87,39 JB MULTISTOCK EMERGING EQUITY USD CA
15/09/2015
84,95 JB MULTISTOCK EMERGING EQUITY USD CA
14/09/2015
85,04 JB MULTISTOCK EMERGING EQUITY USD CA
13/09/2015
84,85 JB MULTISTOCK EMERGING EQUITY USD CA
12/09/2015
84,85 JB MULTISTOCK EMERGING EQUITY USD CA
11/09/2015
84,85 JB MULTISTOCK EMERGING EQUITY USD CA
10/09/2015
85,59 JB MULTISTOCK EMERGING EQUITY USD CA
09/09/2015
86,74 JB MULTISTOCK EMERGING EQUITY USD CA
08/09/2015
84,50 JB MULTISTOCK EMERGING EQUITY USD CA
07/09/2015
83,16 JB MULTISTOCK EMERGING EQUITY USD CA
06/09/2015
84,26 JB MULTISTOCK EMERGING EQUITY USD CA
05/09/2015
84,26 JB MULTISTOCK EMERGING EQUITY USD CA
04/09/2015
84,26 JB MULTISTOCK EMERGING EQUITY USD CA
03/09/2015
85,15 JB MULTISTOCK EMERGING EQUITY USD CA
02/09/2015
84,06 JB MULTISTOCK EMERGING EQUITY USD CA
01/09/2015
84,47 JB MULTISTOCK EMERGING EQUITY USD CA
31/08/2015
86,66 JB MULTISTOCK EMERGING EQUITY USD CA
30/08/2015
86,82 JB MULTISTOCK EMERGING EQUITY USD CA
29/08/2015
86,82 JB MULTISTOCK EMERGING EQUITY USD CA
28/08/2015
86,82 JB MULTISTOCK EMERGING EQUITY USD CA
27/08/2015
85,78 JB MULTISTOCK EMERGING EQUITY USD CA
26/08/2015
81,96 JB MULTISTOCK EMERGING EQUITY USD CA
25/08/2015
81,33 JB MULTISTOCK EMERGING EQUITY USD CA
24/08/2015
80,98 JB MULTISTOCK EMERGING EQUITY USD CA
23/08/2015
86,26 JB MULTISTOCK EMERGING EQUITY USD CA
22/08/2015
86,26 JB MULTISTOCK EMERGING EQUITY USD CA
21/08/2015
86,26 JB MULTISTOCK EMERGING EQUITY USD CA
20/08/2015
88,64 JB MULTISTOCK EMERGING EQUITY USD CA
19/08/2015
90,91 JB MULTISTOCK EMERGING EQUITY USD CA
18/08/2015
91,34 JB MULTISTOCK EMERGING EQUITY USD CA
17/08/2015
92,15 JB MULTISTOCK EMERGING EQUITY USD CA
16/08/2015
92,46 JB MULTISTOCK EMERGING EQUITY USD CA
15/08/2015
92,46 JB MULTISTOCK EMERGING EQUITY USD CA
14/08/2015
92,46 JB MULTISTOCK EMERGING EQUITY USD CA
13/08/2015
93,06 JB MULTISTOCK EMERGING EQUITY USD CA
12/08/2015
92,26 JB MULTISTOCK EMERGING EQUITY USD CA
11/08/2015
95,55 JB MULTISTOCK EMERGING EQUITY USD CA
10/08/2015
97,35 JB MULTISTOCK EMERGING EQUITY USD CA
09/08/2015
96,60 JB MULTISTOCK EMERGING EQUITY USD CA
08/08/2015
96,60 JB MULTISTOCK EMERGING EQUITY USD CA
07/08/2015
96,60 JB MULTISTOCK EMERGING EQUITY USD CA
06/08/2015
97,14 JB MULTISTOCK EMERGING EQUITY USD CA
05/08/2015
98,02 JB MULTISTOCK EMERGING EQUITY USD CA
04/08/2015
97,25 JB MULTISTOCK EMERGING EQUITY USD CA
03/08/2015
97,19 JB MULTISTOCK EMERGING EQUITY USD CA
02/08/2015
97,92 JB MULTISTOCK EMERGING EQUITY USD CA
01/08/2015
97,92 JB MULTISTOCK EMERGING EQUITY USD CA
31/07/2015
97,92 JB MULTISTOCK EMERGING EQUITY USD CA
30/07/2015
97,57 JB MULTISTOCK EMERGING EQUITY USD CA
29/07/2015
97,31 JB MULTISTOCK EMERGING EQUITY USD CA
28/07/2015
96,70 JB MULTISTOCK EMERGING EQUITY USD CA
27/07/2015
96,30 JB MULTISTOCK EMERGING EQUITY USD CA
26/07/2015
99,61 JB MULTISTOCK EMERGING EQUITY USD CA
25/07/2015
99,61 JB MULTISTOCK EMERGING EQUITY USD CA
24/07/2015
99,61 JB MULTISTOCK EMERGING EQUITY USD CA
23/07/2015
100,69 JB MULTISTOCK EMERGING EQUITY USD CA
22/07/2015
102,27 JB MULTISTOCK EMERGING EQUITY USD CA
21/07/2015
103,60 JB MULTISTOCK EMERGING EQUITY USD CA
20/07/2015
103,69 JB MULTISTOCK EMERGING EQUITY USD CA
19/07/2015
104,13 JB MULTISTOCK EMERGING EQUITY USD CA
18/07/2015
104,13 JB MULTISTOCK EMERGING EQUITY USD CA
17/07/2015
104,13 JB MULTISTOCK EMERGING EQUITY USD CA
16/07/2015
103,93 JB MULTISTOCK EMERGING EQUITY USD CA
15/07/2015
101,82 JB MULTISTOCK EMERGING EQUITY USD CA
14/07/2015
101,71 JB MULTISTOCK EMERGING EQUITY USD CA
13/07/2015
101,75 JB MULTISTOCK EMERGING EQUITY USD CA
12/07/2015
99,44 JB MULTISTOCK EMERGING EQUITY USD CA
11/07/2015
99,44 JB MULTISTOCK EMERGING EQUITY USD CA
10/07/2015
99,44 JB MULTISTOCK EMERGING EQUITY USD CA
09/07/2015
98,94 JB MULTISTOCK EMERGING EQUITY USD CA
08/07/2015
96,79 JB MULTISTOCK EMERGING EQUITY USD CA
07/07/2015
99,96 JB MULTISTOCK EMERGING EQUITY USD CA
06/07/2015
101,28 JB MULTISTOCK EMERGING EQUITY USD CA
05/07/2015
102,99 JB MULTISTOCK EMERGING EQUITY USD CA
04/07/2015
102,99 JB MULTISTOCK EMERGING EQUITY USD CA
03/07/2015
102,99 JB MULTISTOCK EMERGING EQUITY USD CA
02/07/2015
104,17 JB MULTISTOCK EMERGING EQUITY USD CA
01/07/2015
103,37 JB MULTISTOCK EMERGING EQUITY USD CA
30/06/2015
102,28 JB MULTISTOCK EMERGING EQUITY USD CA
29/06/2015
101,32 JB MULTISTOCK EMERGING EQUITY USD CA
28/06/2015
103,11 JB MULTISTOCK EMERGING EQUITY USD CA
27/06/2015
103,11 JB MULTISTOCK EMERGING EQUITY USD CA
26/06/2015
103,11 JB MULTISTOCK EMERGING EQUITY USD CA
25/06/2015
103,64 JB MULTISTOCK EMERGING EQUITY USD CA
24/06/2015
104,11 JB MULTISTOCK EMERGING EQUITY USD CA
23/06/2015
101,92 JB MULTISTOCK EMERGING EQUITY USD CA
22/06/2015
101,92 JB MULTISTOCK EMERGING EQUITY USD CA
21/06/2015
100,73 JB MULTISTOCK EMERGING EQUITY USD CA
20/06/2015
100,73 JB MULTISTOCK EMERGING EQUITY USD CA
19/06/2015
100,73 JB MULTISTOCK EMERGING EQUITY USD CA
18/06/2015
100,67 JB MULTISTOCK EMERGING EQUITY USD CA
17/06/2015
101,28 JB MULTISTOCK EMERGING EQUITY USD CA
16/06/2015
101,49 JB MULTISTOCK EMERGING EQUITY USD CA
15/06/2015
101,98 JB MULTISTOCK EMERGING EQUITY USD CA
14/06/2015
103,39 JB MULTISTOCK EMERGING EQUITY USD CA
13/06/2015
103,39 JB MULTISTOCK EMERGING EQUITY USD CA
12/06/2015
103,39 JB MULTISTOCK EMERGING EQUITY USD CA
11/06/2015
103,04 JB MULTISTOCK EMERGING EQUITY USD CA
10/06/2015
102,82 JB MULTISTOCK EMERGING EQUITY USD CA
09/06/2015
102,22 JB MULTISTOCK EMERGING EQUITY USD CA
08/06/2015
103,92 JB MULTISTOCK EMERGING EQUITY USD CA
07/06/2015
104,07 JB MULTISTOCK EMERGING EQUITY USD CA
06/06/2015
104,07 JB MULTISTOCK EMERGING EQUITY USD CA
05/06/2015
104,07 JB MULTISTOCK EMERGING EQUITY USD CA
04/06/2015
103,63 JB MULTISTOCK EMERGING EQUITY USD CA
03/06/2015
106,04 JB MULTISTOCK EMERGING EQUITY USD CA
02/06/2015
107,54 JB MULTISTOCK EMERGING EQUITY USD CA
01/06/2015
108,70 JB MULTISTOCK EMERGING EQUITY USD CA
31/05/2015
108,54 JB MULTISTOCK EMERGING EQUITY USD CA
30/05/2015
108,54 JB MULTISTOCK EMERGING EQUITY USD CA
29/05/2015
108,54 JB MULTISTOCK EMERGING EQUITY USD CA
28/05/2015
109,41 JB MULTISTOCK EMERGING EQUITY USD CA
27/05/2015
110,92 JB MULTISTOCK EMERGING EQUITY USD CA
26/05/2015
111,08 JB MULTISTOCK EMERGING EQUITY USD CA
25/05/2015
109,42 JB MULTISTOCK EMERGING EQUITY USD CA
24/05/2015
109,42 JB MULTISTOCK EMERGING EQUITY USD CA
23/05/2015
109,42 JB MULTISTOCK EMERGING EQUITY USD CA
22/05/2015
109,42 JB MULTISTOCK EMERGING EQUITY USD CA
21/05/2015
109,37 JB MULTISTOCK EMERGING EQUITY USD CA
20/05/2015
109,07 JB MULTISTOCK EMERGING EQUITY USD CA
19/05/2015
108,77 JB MULTISTOCK EMERGING EQUITY USD CA
18/05/2015
106,47 JB MULTISTOCK EMERGING EQUITY USD CA
17/05/2015
107,44 JB MULTISTOCK EMERGING EQUITY USD CA
16/05/2015
107,44 JB MULTISTOCK EMERGING EQUITY USD CA
15/05/2015
107,44 JB MULTISTOCK EMERGING EQUITY USD CA
14/05/2015
107,66 JB MULTISTOCK EMERGING EQUITY USD CA
13/05/2015
107,66 JB MULTISTOCK EMERGING EQUITY USD CA
12/05/2015
106,91 JB MULTISTOCK EMERGING EQUITY USD CA
11/05/2015
108,82 JB MULTISTOCK EMERGING EQUITY USD CA
10/05/2015
107,53 JB MULTISTOCK EMERGING EQUITY USD CA
09/05/2015
107,53 JB MULTISTOCK EMERGING EQUITY USD CA
08/05/2015
107,53 JB MULTISTOCK EMERGING EQUITY USD CA
07/05/2015
105,34 JB MULTISTOCK EMERGING EQUITY USD CA
06/05/2015
107,69 JB MULTISTOCK EMERGING EQUITY USD CA
05/05/2015
109,93 JB MULTISTOCK EMERGING EQUITY USD CA
04/05/2015
109,80 JB MULTISTOCK EMERGING EQUITY USD CA
03/05/2015
109,17 JB MULTISTOCK EMERGING EQUITY USD CA
02/05/2015
109,17 JB MULTISTOCK EMERGING EQUITY USD CA
01/05/2015
109,17 JB MULTISTOCK EMERGING EQUITY USD CA
30/04/2015
109,17 JB MULTISTOCK EMERGING EQUITY USD CA
29/04/2015
111,94 JB MULTISTOCK EMERGING EQUITY USD CA
28/04/2015
113,24 JB MULTISTOCK EMERGING EQUITY USD CA
27/04/2015
114,03 JB MULTISTOCK EMERGING EQUITY USD CA
26/04/2015
113,50 JB MULTISTOCK EMERGING EQUITY USD CA
25/04/2015
113,50 JB MULTISTOCK EMERGING EQUITY USD CA
24/04/2015
113,50 JB MULTISTOCK EMERGING EQUITY USD CA
23/04/2015
113,66 JB MULTISTOCK EMERGING EQUITY USD CA
22/04/2015
113,26 JB MULTISTOCK EMERGING EQUITY USD CA
21/04/2015
112,66 JB MULTISTOCK EMERGING EQUITY USD CA
20/04/2015
111,70 JB MULTISTOCK EMERGING EQUITY USD CA
19/04/2015
111,98 JB MULTISTOCK EMERGING EQUITY USD CA
18/04/2015
111,98 JB MULTISTOCK EMERGING EQUITY USD CA
17/04/2015
111,98 JB MULTISTOCK EMERGING EQUITY USD CA
16/04/2015
114,05 JB MULTISTOCK EMERGING EQUITY USD CA
15/04/2015
113,75 JB MULTISTOCK EMERGING EQUITY USD CA
14/04/2015
113,96 JB MULTISTOCK EMERGING EQUITY USD CA
13/04/2015
114,60 JB MULTISTOCK EMERGING EQUITY USD CA
12/04/2015
113,54 JB MULTISTOCK EMERGING EQUITY USD CA
11/04/2015
113,54 JB MULTISTOCK EMERGING EQUITY USD CA
10/04/2015
113,54 JB MULTISTOCK EMERGING EQUITY USD CA
09/04/2015
111,06 JB MULTISTOCK EMERGING EQUITY USD CA
08/04/2015
108,81 JB MULTISTOCK EMERGING EQUITY USD CA
07/04/2015
107,18 JB MULTISTOCK EMERGING EQUITY USD CA
06/04/2015
105,74 JB MULTISTOCK EMERGING EQUITY USD CA
05/04/2015
105,74 JB MULTISTOCK EMERGING EQUITY USD CA
04/04/2015
105,74 JB MULTISTOCK EMERGING EQUITY USD CA
03/04/2015
105,74 JB MULTISTOCK EMERGING EQUITY USD CA
02/04/2015
105,74 JB MULTISTOCK EMERGING EQUITY USD CA
01/04/2015
105,51 JB MULTISTOCK EMERGING EQUITY USD CA
31/03/2015
103,92 JB MULTISTOCK EMERGING EQUITY USD CA
30/03/2015
102,87 JB MULTISTOCK EMERGING EQUITY USD CA
29/03/2015
100,83 JB MULTISTOCK EMERGING EQUITY USD CA
28/03/2015
100,83 JB MULTISTOCK EMERGING EQUITY USD CA
27/03/2015
100,83 JB MULTISTOCK EMERGING EQUITY USD CA
26/03/2015
99,95 JB MULTISTOCK EMERGING EQUITY USD CA
25/03/2015
101,23 JB MULTISTOCK EMERGING EQUITY USD CA
24/03/2015
102,08 JB MULTISTOCK EMERGING EQUITY USD CA
23/03/2015
102,54 JB MULTISTOCK EMERGING EQUITY USD CA
22/03/2015
103,02 JB MULTISTOCK EMERGING EQUITY USD CA
21/03/2015
103,02 JB MULTISTOCK EMERGING EQUITY USD CA
20/03/2015
103,02 JB MULTISTOCK EMERGING EQUITY USD CA
19/03/2015
103,47 JB MULTISTOCK EMERGING EQUITY USD CA
18/03/2015
103,33 JB MULTISTOCK EMERGING EQUITY USD CA
17/03/2015
102,04 JB MULTISTOCK EMERGING EQUITY USD CA
16/03/2015
102,07 JB MULTISTOCK EMERGING EQUITY USD CA
15/03/2015
101,57 JB MULTISTOCK EMERGING EQUITY USD CA
14/03/2015
101,57 JB MULTISTOCK EMERGING EQUITY USD CA
13/03/2015
101,57 JB MULTISTOCK EMERGING EQUITY USD CA
12/03/2015
102,41 JB MULTISTOCK EMERGING EQUITY USD CA
11/03/2015
101,85 JB MULTISTOCK EMERGING EQUITY USD CA
10/03/2015
100,33 JB MULTISTOCK EMERGING EQUITY USD CA
09/03/2015
101,16 JB MULTISTOCK EMERGING EQUITY USD CA
08/03/2015
101,44 JB MULTISTOCK EMERGING EQUITY USD CA
07/03/2015
101,44 JB MULTISTOCK EMERGING EQUITY USD CA
06/03/2015
101,44 JB MULTISTOCK EMERGING EQUITY USD CA
05/03/2015
100,95 JB MULTISTOCK EMERGING EQUITY USD CA
04/03/2015
100,38 JB MULTISTOCK EMERGING EQUITY USD CA
03/03/2015
101,04 JB MULTISTOCK EMERGING EQUITY USD CA
02/03/2015
101,08 JB MULTISTOCK EMERGING EQUITY USD CA
01/03/2015
100,66 JB MULTISTOCK EMERGING EQUITY USD CA
28/02/2015
100,66 JB MULTISTOCK EMERGING EQUITY USD CA
27/02/2015
100,66 JB MULTISTOCK EMERGING EQUITY USD CA
26/02/2015
100,21 JB MULTISTOCK EMERGING EQUITY USD CA
25/02/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JB MULTISTOCK EMERGING EQUITY USD CA 1,200,6721,040,04
Act. Pays Emerg. Monde -4,37-2,4718,36-0,12
MSCI Emerging Markets -3,50-1,9820,49-0,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus