Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

OFP 150 - FR0010811695

Performance en base 100 du 24/03/2014 au 23/03/2017
 
OFP 150
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
23/03/2017
105,74 EONIA + 2%
22/03/2017
105,74 EONIA + 2%
21/03/2017
105,73 EONIA + 2%
20/03/2017
105,73 EONIA + 2%
19/03/2017
105,72 EONIA + 2%
18/03/2017
105,72 EONIA + 2%
17/03/2017
105,71 EONIA + 2%
16/03/2017
105,71 EONIA + 2%
15/03/2017
105,70 EONIA + 2%
14/03/2017
105,70 EONIA + 2%
13/03/2017
105,70 EONIA + 2%
12/03/2017
105,69 EONIA + 2%
11/03/2017
105,69 EONIA + 2%
10/03/2017
105,68 EONIA + 2%
09/03/2017
105,68 EONIA + 2%
08/03/2017
105,67 EONIA + 2%
07/03/2017
105,67 EONIA + 2%
06/03/2017
105,66 EONIA + 2%
05/03/2017
105,66 EONIA + 2%
04/03/2017
105,65 EONIA + 2%
03/03/2017
105,65 EONIA + 2%
02/03/2017
105,64 EONIA + 2%
01/03/2017
105,64 EONIA + 2%
28/02/2017
105,63 EONIA + 2%
27/02/2017
105,63 EONIA + 2%
26/02/2017
105,62 EONIA + 2%
25/02/2017
105,62 EONIA + 2%
24/02/2017
105,61 EONIA + 2%
23/02/2017
105,61 EONIA + 2%
22/02/2017
105,60 EONIA + 2%
21/02/2017
105,60 EONIA + 2%
20/02/2017
105,59 EONIA + 2%
19/02/2017
105,59 EONIA + 2%
18/02/2017
105,58 EONIA + 2%
17/02/2017
105,58 EONIA + 2%
16/02/2017
105,58 EONIA + 2%
15/02/2017
105,57 EONIA + 2%
14/02/2017
105,57 EONIA + 2%
13/02/2017
105,56 EONIA + 2%
12/02/2017
105,56 EONIA + 2%
11/02/2017
105,55 EONIA + 2%
10/02/2017
105,55 EONIA + 2%
09/02/2017
105,54 EONIA + 2%
08/02/2017
105,54 EONIA + 2%
07/02/2017
105,53 EONIA + 2%
06/02/2017
105,53 EONIA + 2%
05/02/2017
105,52 EONIA + 2%
04/02/2017
105,52 EONIA + 2%
03/02/2017
105,51 EONIA + 2%
02/02/2017
105,51 EONIA + 2%
01/02/2017
105,50 EONIA + 2%
31/01/2017
105,50 EONIA + 2%
30/01/2017
105,49 EONIA + 2%
29/01/2017
105,49 EONIA + 2%
28/01/2017
105,48 EONIA + 2%
27/01/2017
105,48 EONIA + 2%
26/01/2017
105,47 EONIA + 2%
25/01/2017
105,47 EONIA + 2%
24/01/2017
105,46 EONIA + 2%
23/01/2017
105,46 EONIA + 2%
22/01/2017
105,46 EONIA + 2%
21/01/2017
105,45 EONIA + 2%
20/01/2017
105,45 EONIA + 2%
19/01/2017
105,44 EONIA + 2%
18/01/2017
105,44 EONIA + 2%
17/01/2017
105,43 EONIA + 2%
16/01/2017
105,43 EONIA + 2%
15/01/2017
105,42 EONIA + 2%
14/01/2017
105,42 EONIA + 2%
13/01/2017
105,41 EONIA + 2%
12/01/2017
105,41 EONIA + 2%
11/01/2017
105,40 EONIA + 2%
10/01/2017
105,40 EONIA + 2%
09/01/2017
105,39 EONIA + 2%
08/01/2017
105,39 EONIA + 2%
07/01/2017
105,38 EONIA + 2%
06/01/2017
105,38 EONIA + 2%
05/01/2017
105,37 EONIA + 2%
04/01/2017
105,37 EONIA + 2%
03/01/2017
105,36 EONIA + 2%
02/01/2017
105,36 EONIA + 2%
01/01/2017
105,35 EONIA + 2%
31/12/2016
105,35 EONIA + 2%
30/12/2016
105,35 EONIA + 2%
29/12/2016
105,34 EONIA + 2%
28/12/2016
105,34 EONIA + 2%
27/12/2016
105,33 EONIA + 2%
26/12/2016
105,33 EONIA + 2%
25/12/2016
105,32 EONIA + 2%
24/12/2016
105,32 EONIA + 2%
23/12/2016
105,31 EONIA + 2%
22/12/2016
105,31 EONIA + 2%
21/12/2016
105,30 EONIA + 2%
20/12/2016
105,30 EONIA + 2%
19/12/2016
105,29 EONIA + 2%
18/12/2016
105,29 EONIA + 2%
17/12/2016
105,28 EONIA + 2%
16/12/2016
105,28 EONIA + 2%
15/12/2016
105,27 EONIA + 2%
14/12/2016
105,27 EONIA + 2%
13/12/2016
105,26 EONIA + 2%
12/12/2016
105,26 EONIA + 2%
11/12/2016
105,25 EONIA + 2%
10/12/2016
105,25 EONIA + 2%
09/12/2016
105,24 EONIA + 2%
08/12/2016
105,24 EONIA + 2%
07/12/2016
105,24 EONIA + 2%
06/12/2016
105,23 EONIA + 2%
05/12/2016
105,23 EONIA + 2%
04/12/2016
105,22 EONIA + 2%
03/12/2016
105,22 EONIA + 2%
02/12/2016
105,21 EONIA + 2%
01/12/2016
105,21 EONIA + 2%
30/11/2016
105,20 EONIA + 2%
29/11/2016
105,20 EONIA + 2%
28/11/2016
105,19 EONIA + 2%
27/11/2016
105,19 EONIA + 2%
26/11/2016
105,18 EONIA + 2%
25/11/2016
105,18 EONIA + 2%
24/11/2016
105,17 EONIA + 2%
23/11/2016
105,17 EONIA + 2%
22/11/2016
105,16 EONIA + 2%
21/11/2016
105,16 EONIA + 2%
20/11/2016
105,15 EONIA + 2%
19/11/2016
105,15 EONIA + 2%
18/11/2016
105,14 EONIA + 2%
17/11/2016
105,14 EONIA + 2%
16/11/2016
105,13 EONIA + 2%
15/11/2016
105,13 EONIA + 2%
14/11/2016
105,13 EONIA + 2%
13/11/2016
105,12 EONIA + 2%
12/11/2016
105,12 EONIA + 2%
11/11/2016
105,11 EONIA + 2%
10/11/2016
105,11 EONIA + 2%
09/11/2016
105,10 EONIA + 2%
08/11/2016
105,10 EONIA + 2%
07/11/2016
105,09 EONIA + 2%
06/11/2016
105,09 EONIA + 2%
05/11/2016
105,08 EONIA + 2%
04/11/2016
105,08 EONIA + 2%
03/11/2016
105,07 EONIA + 2%
02/11/2016
105,07 EONIA + 2%
01/11/2016
105,06 EONIA + 2%
31/10/2016
105,06 EONIA + 2%
30/10/2016
105,05 EONIA + 2%
29/10/2016
105,05 EONIA + 2%
28/10/2016
105,04 EONIA + 2%
27/10/2016
105,04 EONIA + 2%
26/10/2016
105,03 EONIA + 2%
25/10/2016
105,03 EONIA + 2%
24/10/2016
105,02 EONIA + 2%
23/10/2016
105,02 EONIA + 2%
22/10/2016
105,02 EONIA + 2%
21/10/2016
105,01 EONIA + 2%
20/10/2016
105,01 EONIA + 2%
19/10/2016
105,00 EONIA + 2%
18/10/2016
105,00 EONIA + 2%
17/10/2016
104,99 EONIA + 2%
16/10/2016
104,99 EONIA + 2%
15/10/2016
104,98 EONIA + 2%
14/10/2016
104,98 EONIA + 2%
13/10/2016
104,97 EONIA + 2%
12/10/2016
104,97 EONIA + 2%
11/10/2016
104,96 EONIA + 2%
10/10/2016
104,96 EONIA + 2%
09/10/2016
104,95 EONIA + 2%
08/10/2016
104,95 EONIA + 2%
07/10/2016
104,94 EONIA + 2%
06/10/2016
104,94 EONIA + 2%
05/10/2016
104,93 EONIA + 2%
04/10/2016
104,93 EONIA + 2%
03/10/2016
104,92 EONIA + 2%
02/10/2016
104,92 EONIA + 2%
01/10/2016
104,91 EONIA + 2%
30/09/2016
104,91 EONIA + 2%
29/09/2016
104,91 EONIA + 2%
28/09/2016
104,90 EONIA + 2%
27/09/2016
104,90 EONIA + 2%
26/09/2016
104,89 EONIA + 2%
25/09/2016
104,89 EONIA + 2%
24/09/2016
104,88 EONIA + 2%
23/09/2016
104,88 EONIA + 2%
22/09/2016
104,87 EONIA + 2%
21/09/2016
104,87 EONIA + 2%
20/09/2016
104,86 EONIA + 2%
19/09/2016
104,86 EONIA + 2%
18/09/2016
104,85 EONIA + 2%
17/09/2016
104,85 EONIA + 2%
16/09/2016
104,84 EONIA + 2%
15/09/2016
104,84 EONIA + 2%
14/09/2016
104,83 EONIA + 2%
13/09/2016
104,83 EONIA + 2%
12/09/2016
104,82 EONIA + 2%
11/09/2016
104,82 EONIA + 2%
10/09/2016
104,81 EONIA + 2%
09/09/2016
104,81 EONIA + 2%
08/09/2016
104,80 EONIA + 2%
07/09/2016
104,80 EONIA + 2%
06/09/2016
104,80 EONIA + 2%
05/09/2016
104,79 EONIA + 2%
04/09/2016
104,79 EONIA + 2%
03/09/2016
104,78 EONIA + 2%
02/09/2016
104,78 EONIA + 2%
01/09/2016
104,77 EONIA + 2%
31/08/2016
104,77 EONIA + 2%
30/08/2016
104,76 EONIA + 2%
29/08/2016
104,76 EONIA + 2%
28/08/2016
104,75 EONIA + 2%
27/08/2016
104,75 EONIA + 2%
26/08/2016
104,74 EONIA + 2%
25/08/2016
104,74 EONIA + 2%
24/08/2016
104,73 EONIA + 2%
23/08/2016
104,73 EONIA + 2%
22/08/2016
104,72 EONIA + 2%
21/08/2016
104,72 EONIA + 2%
20/08/2016
104,71 EONIA + 2%
19/08/2016
104,71 EONIA + 2%
18/08/2016
104,70 EONIA + 2%
17/08/2016
104,70 EONIA + 2%
16/08/2016
104,69 EONIA + 2%
15/08/2016
104,69 EONIA + 2%
14/08/2016
104,68 EONIA + 2%
13/08/2016
104,68 EONIA + 2%
12/08/2016
104,68 EONIA + 2%
11/08/2016
104,67 EONIA + 2%
10/08/2016
104,67 EONIA + 2%
09/08/2016
104,66 EONIA + 2%
08/08/2016
104,66 EONIA + 2%
07/08/2016
104,65 EONIA + 2%
06/08/2016
104,65 EONIA + 2%
05/08/2016
104,64 EONIA + 2%
04/08/2016
104,64 EONIA + 2%
03/08/2016
104,63 EONIA + 2%
02/08/2016
104,63 EONIA + 2%
01/08/2016
104,62 EONIA + 2%
31/07/2016
104,62 EONIA + 2%
30/07/2016
104,61 EONIA + 2%
29/07/2016
104,61 EONIA + 2%
28/07/2016
104,60 EONIA + 2%
27/07/2016
104,60 EONIA + 2%
26/07/2016
104,59 EONIA + 2%
25/07/2016
104,59 EONIA + 2%
24/07/2016
104,58 EONIA + 2%
23/07/2016
104,58 EONIA + 2%
22/07/2016
104,57 EONIA + 2%
21/07/2016
104,57 EONIA + 2%
20/07/2016
104,56 EONIA + 2%
19/07/2016
104,56 EONIA + 2%
18/07/2016
104,56 EONIA + 2%
17/07/2016
104,55 EONIA + 2%
16/07/2016
104,55 EONIA + 2%
15/07/2016
104,54 EONIA + 2%
14/07/2016
104,54 EONIA + 2%
13/07/2016
104,53 EONIA + 2%
12/07/2016
104,53 EONIA + 2%
11/07/2016
104,52 EONIA + 2%
10/07/2016
104,52 EONIA + 2%
09/07/2016
104,51 EONIA + 2%
08/07/2016
104,51 EONIA + 2%
07/07/2016
104,50 EONIA + 2%
06/07/2016
104,50 EONIA + 2%
05/07/2016
104,49 EONIA + 2%
04/07/2016
104,49 EONIA + 2%
03/07/2016
104,48 EONIA + 2%
02/07/2016
104,48 EONIA + 2%
01/07/2016
104,47 EONIA + 2%
30/06/2016
104,47 EONIA + 2%
29/06/2016
104,46 EONIA + 2%
28/06/2016
104,46 EONIA + 2%
27/06/2016
104,45 EONIA + 2%
26/06/2016
104,45 EONIA + 2%
25/06/2016
104,44 EONIA + 2%
24/06/2016
104,44 EONIA + 2%
23/06/2016
104,43 EONIA + 2%
22/06/2016
104,43 EONIA + 2%
21/06/2016
104,43 EONIA + 2%
20/06/2016
104,42 EONIA + 2%
19/06/2016
104,42 EONIA + 2%
18/06/2016
104,41 EONIA + 2%
17/06/2016
104,41 EONIA + 2%
16/06/2016
104,40 EONIA + 2%
15/06/2016
104,40 EONIA + 2%
14/06/2016
104,39 EONIA + 2%
13/06/2016
104,39 EONIA + 2%
12/06/2016
104,38 EONIA + 2%
11/06/2016
104,38 EONIA + 2%
10/06/2016
104,37 EONIA + 2%
09/06/2016
104,37 EONIA + 2%
08/06/2016
104,36 EONIA + 2%
07/06/2016
104,36 EONIA + 2%
06/06/2016
104,35 EONIA + 2%
05/06/2016
104,35 EONIA + 2%
04/06/2016
104,34 EONIA + 2%
03/06/2016
104,34 EONIA + 2%
02/06/2016
104,33 EONIA + 2%
01/06/2016
104,33 EONIA + 2%
31/05/2016
104,32 EONIA + 2%
30/05/2016
104,32 EONIA + 2%
29/05/2016
104,32 EONIA + 2%
28/05/2016
104,31 EONIA + 2%
27/05/2016
104,31 EONIA + 2%
26/05/2016
104,30 EONIA + 2%
25/05/2016
104,30 EONIA + 2%
24/05/2016
104,29 EONIA + 2%
23/05/2016
104,29 EONIA + 2%
22/05/2016
104,28 EONIA + 2%
21/05/2016
104,28 EONIA + 2%
20/05/2016
104,27 EONIA + 2%
19/05/2016
104,27 EONIA + 2%
18/05/2016
104,26 EONIA + 2%
17/05/2016
104,26 EONIA + 2%
16/05/2016
104,25 EONIA + 2%
15/05/2016
104,25 EONIA + 2%
14/05/2016
104,24 EONIA + 2%
13/05/2016
104,24 EONIA + 2%
12/05/2016
104,23 EONIA + 2%
11/05/2016
104,23 EONIA + 2%
10/05/2016
104,22 EONIA + 2%
09/05/2016
104,22 EONIA + 2%
08/05/2016
104,22 EONIA + 2%
07/05/2016
104,21 EONIA + 2%
06/05/2016
104,21 EONIA + 2%
05/05/2016
104,20 EONIA + 2%
04/05/2016
104,20 EONIA + 2%
03/05/2016
104,19 EONIA + 2%
02/05/2016
104,19 EONIA + 2%
01/05/2016
104,18 EONIA + 2%
30/04/2016
104,18 EONIA + 2%
29/04/2016
104,17 EONIA + 2%
28/04/2016
104,17 EONIA + 2%
27/04/2016
104,16 EONIA + 2%
26/04/2016
104,16 EONIA + 2%
25/04/2016
104,15 EONIA + 2%
24/04/2016
104,15 EONIA + 2%
23/04/2016
104,14 EONIA + 2%
22/04/2016
104,14 EONIA + 2%
21/04/2016
104,13 EONIA + 2%
20/04/2016
104,13 EONIA + 2%
19/04/2016
104,12 EONIA + 2%
18/04/2016
104,12 EONIA + 2%
17/04/2016
104,11 EONIA + 2%
16/04/2016
104,11 EONIA + 2%
15/04/2016
104,11 EONIA + 2%
14/04/2016
104,10 EONIA + 2%
13/04/2016
104,10 EONIA + 2%
12/04/2016
104,09 EONIA + 2%
11/04/2016
104,09 EONIA + 2%
10/04/2016
104,08 EONIA + 2%
09/04/2016
104,08 EONIA + 2%
08/04/2016
104,07 EONIA + 2%
07/04/2016
104,07 EONIA + 2%
06/04/2016
104,06 EONIA + 2%
05/04/2016
104,06 EONIA + 2%
04/04/2016
104,05 EONIA + 2%
03/04/2016
104,05 EONIA + 2%
02/04/2016
104,04 EONIA + 2%
01/04/2016
104,04 EONIA + 2%
31/03/2016
104,03 EONIA + 2%
30/03/2016
104,03 EONIA + 2%
29/03/2016
104,02 EONIA + 2%
28/03/2016
104,02 EONIA + 2%
27/03/2016
104,01 EONIA + 2%
26/03/2016
104,01 EONIA + 2%
25/03/2016
104,01 EONIA + 2%
24/03/2016
104,00 EONIA + 2%
23/03/2016
104,00 EONIA + 2%
22/03/2016
103,99 EONIA + 2%
21/03/2016
103,99 EONIA + 2%
20/03/2016
103,98 EONIA + 2%
19/03/2016
103,98 EONIA + 2%
18/03/2016
103,97 EONIA + 2%
17/03/2016
103,97 EONIA + 2%
16/03/2016
103,96 EONIA + 2%
15/03/2016
103,96 EONIA + 2%
14/03/2016
103,95 EONIA + 2%
13/03/2016
103,95 EONIA + 2%
12/03/2016
103,94 EONIA + 2%
11/03/2016
103,94 EONIA + 2%
10/03/2016
103,93 EONIA + 2%
09/03/2016
103,93 EONIA + 2%
08/03/2016
103,92 EONIA + 2%
07/03/2016
103,92 EONIA + 2%
06/03/2016
103,91 EONIA + 2%
05/03/2016
103,91 EONIA + 2%
04/03/2016
103,90 EONIA + 2%
03/03/2016
103,90 EONIA + 2%
02/03/2016
103,89 EONIA + 2%
01/03/2016
103,89 EONIA + 2%
29/02/2016
103,88 EONIA + 2%
28/02/2016
103,88 EONIA + 2%
27/02/2016
103,87 EONIA + 2%
26/02/2016
103,87 EONIA + 2%
25/02/2016
103,86 EONIA + 2%
24/02/2016
103,86 EONIA + 2%
23/02/2016
103,85 EONIA + 2%
22/02/2016
103,85 EONIA + 2%
21/02/2016
103,84 EONIA + 2%
20/02/2016
103,84 EONIA + 2%
19/02/2016
103,83 EONIA + 2%
18/02/2016
103,83 EONIA + 2%
17/02/2016
103,82 EONIA + 2%
16/02/2016
103,82 EONIA + 2%
15/02/2016
103,81 EONIA + 2%
14/02/2016
103,81 EONIA + 2%
13/02/2016
103,80 EONIA + 2%
12/02/2016
103,80 EONIA + 2%
11/02/2016
103,79 EONIA + 2%
10/02/2016
103,79 EONIA + 2%
09/02/2016
103,78 EONIA + 2%
08/02/2016
103,78 EONIA + 2%
07/02/2016
103,77 EONIA + 2%
06/02/2016
103,77 EONIA + 2%
05/02/2016
103,76 EONIA + 2%
04/02/2016
103,76 EONIA + 2%
03/02/2016
103,75 EONIA + 2%
02/02/2016
103,75 EONIA + 2%
01/02/2016
103,74 EONIA + 2%
31/01/2016
103,74 EONIA + 2%
30/01/2016
103,73 EONIA + 2%
29/01/2016
103,73 EONIA + 2%
28/01/2016
103,72 EONIA + 2%
27/01/2016
103,72 EONIA + 2%
26/01/2016
103,71 EONIA + 2%
25/01/2016
103,71 EONIA + 2%
24/01/2016
103,70 EONIA + 2%
23/01/2016
103,70 EONIA + 2%
22/01/2016
103,69 EONIA + 2%
21/01/2016
103,69 EONIA + 2%
20/01/2016
103,68 EONIA + 2%
19/01/2016
103,68 EONIA + 2%
18/01/2016
103,67 EONIA + 2%
17/01/2016
103,67 EONIA + 2%
16/01/2016
103,66 EONIA + 2%
15/01/2016
103,66 EONIA + 2%
14/01/2016
103,65 EONIA + 2%
13/01/2016
103,65 EONIA + 2%
12/01/2016
103,64 EONIA + 2%
11/01/2016
103,64 EONIA + 2%
10/01/2016
103,63 EONIA + 2%
09/01/2016
103,63 EONIA + 2%
08/01/2016
103,62 EONIA + 2%
07/01/2016
103,62 EONIA + 2%
06/01/2016
103,61 EONIA + 2%
05/01/2016
103,61 EONIA + 2%
04/01/2016
103,60 EONIA + 2%
03/01/2016
103,60 EONIA + 2%
02/01/2016
103,59 EONIA + 2%
01/01/2016
103,58 EONIA + 2%
31/12/2015
103,58 EONIA + 2%
30/12/2015
103,57 EONIA + 2%
29/12/2015
103,57 EONIA + 2%
28/12/2015
103,56 EONIA + 2%
27/12/2015
103,56 EONIA + 2%
26/12/2015
103,55 EONIA + 2%
25/12/2015
103,55 EONIA + 2%
24/12/2015
103,54 EONIA + 2%
23/12/2015
103,54 EONIA + 2%
22/12/2015
103,53 EONIA + 2%
21/12/2015
103,53 EONIA + 2%
20/12/2015
103,52 EONIA + 2%
19/12/2015
103,52 EONIA + 2%
18/12/2015
103,51 EONIA + 2%
17/12/2015
103,51 EONIA + 2%
16/12/2015
103,50 EONIA + 2%
15/12/2015
103,50 EONIA + 2%
14/12/2015
103,49 EONIA + 2%
13/12/2015
103,49 EONIA + 2%
12/12/2015
103,48 EONIA + 2%
11/12/2015
103,48 EONIA + 2%
10/12/2015
103,47 EONIA + 2%
09/12/2015
103,47 EONIA + 2%
08/12/2015
103,46 EONIA + 2%
07/12/2015
103,46 EONIA + 2%
06/12/2015
103,45 EONIA + 2%
05/12/2015
103,45 EONIA + 2%
04/12/2015
103,44 EONIA + 2%
03/12/2015
103,44 EONIA + 2%
02/12/2015
103,43 EONIA + 2%
01/12/2015
103,43 EONIA + 2%
30/11/2015
103,42 EONIA + 2%
29/11/2015
103,42 EONIA + 2%
28/11/2015
103,41 EONIA + 2%
27/11/2015
103,40 EONIA + 2%
26/11/2015
103,40 EONIA + 2%
25/11/2015
103,39 EONIA + 2%
24/11/2015
103,39 EONIA + 2%
23/11/2015
103,38 EONIA + 2%
22/11/2015
103,38 EONIA + 2%
21/11/2015
103,37 EONIA + 2%
20/11/2015
103,37 EONIA + 2%
19/11/2015
103,36 EONIA + 2%
18/11/2015
103,36 EONIA + 2%
17/11/2015
103,35 EONIA + 2%
16/11/2015
103,35 EONIA + 2%
15/11/2015
103,34 EONIA + 2%
14/11/2015
103,34 EONIA + 2%
13/11/2015
103,33 EONIA + 2%
12/11/2015
103,33 EONIA + 2%
11/11/2015
103,32 EONIA + 2%
10/11/2015
103,31 EONIA + 2%
09/11/2015
103,31 EONIA + 2%
08/11/2015
103,30 EONIA + 2%
07/11/2015
103,30 EONIA + 2%
06/11/2015
103,29 EONIA + 2%
05/11/2015
103,29 EONIA + 2%
04/11/2015
103,28 EONIA + 2%
03/11/2015
103,28 EONIA + 2%
02/11/2015
103,27 EONIA + 2%
01/11/2015
103,27 EONIA + 2%
31/10/2015
103,26 EONIA + 2%
30/10/2015
103,26 EONIA + 2%
29/10/2015
103,25 EONIA + 2%
28/10/2015
103,25 EONIA + 2%
27/10/2015
103,24 EONIA + 2%
26/10/2015
103,24 EONIA + 2%
25/10/2015
103,23 EONIA + 2%
24/10/2015
103,22 EONIA + 2%
23/10/2015
103,22 EONIA + 2%
22/10/2015
103,21 EONIA + 2%
21/10/2015
103,21 EONIA + 2%
20/10/2015
103,20 EONIA + 2%
19/10/2015
103,20 EONIA + 2%
18/10/2015
103,19 EONIA + 2%
17/10/2015
103,19 EONIA + 2%
16/10/2015
103,18 EONIA + 2%
15/10/2015
103,18 EONIA + 2%
14/10/2015
103,17 EONIA + 2%
13/10/2015
103,17 EONIA + 2%
12/10/2015
103,16 EONIA + 2%
11/10/2015
103,16 EONIA + 2%
10/10/2015
103,15 EONIA + 2%
09/10/2015
103,15 EONIA + 2%
08/10/2015
103,14 EONIA + 2%
07/10/2015
103,13 EONIA + 2%
06/10/2015
103,13 EONIA + 2%
05/10/2015
103,12 EONIA + 2%
04/10/2015
103,12 EONIA + 2%
03/10/2015
103,11 EONIA + 2%
02/10/2015
103,11 EONIA + 2%
01/10/2015
103,10 EONIA + 2%
30/09/2015
103,10 EONIA + 2%
29/09/2015
103,09 EONIA + 2%
28/09/2015
103,09 EONIA + 2%
27/09/2015
103,08 EONIA + 2%
26/09/2015
103,08 EONIA + 2%
25/09/2015
103,07 EONIA + 2%
24/09/2015
103,07 EONIA + 2%
23/09/2015
103,06 EONIA + 2%
22/09/2015
103,06 EONIA + 2%
21/09/2015
103,05 EONIA + 2%
20/09/2015
103,05 EONIA + 2%
19/09/2015
103,04 EONIA + 2%
18/09/2015
103,03 EONIA + 2%
17/09/2015
103,03 EONIA + 2%
16/09/2015
103,02 EONIA + 2%
15/09/2015
103,02 EONIA + 2%
14/09/2015
103,01 EONIA + 2%
13/09/2015
103,01 EONIA + 2%
12/09/2015
103,00 EONIA + 2%
11/09/2015
103,00 EONIA + 2%
10/09/2015
102,99 EONIA + 2%
09/09/2015
102,99 EONIA + 2%
08/09/2015
102,98 EONIA + 2%
07/09/2015
102,98 EONIA + 2%
06/09/2015
102,97 EONIA + 2%
05/09/2015
102,97 EONIA + 2%
04/09/2015
102,96 EONIA + 2%
03/09/2015
102,96 EONIA + 2%
02/09/2015
102,95 EONIA + 2%
01/09/2015
102,94 EONIA + 2%
31/08/2015
102,94 EONIA + 2%
30/08/2015
102,93 EONIA + 2%
29/08/2015
102,93 EONIA + 2%
28/08/2015
102,92 EONIA + 2%
27/08/2015
102,92 EONIA + 2%
26/08/2015
102,91 EONIA + 2%
25/08/2015
102,91 EONIA + 2%
24/08/2015
102,90 EONIA + 2%
23/08/2015
102,90 EONIA + 2%
22/08/2015
102,89 EONIA + 2%
21/08/2015
102,89 EONIA + 2%
20/08/2015
102,88 EONIA + 2%
19/08/2015
102,88 EONIA + 2%
18/08/2015
102,87 EONIA + 2%
17/08/2015
102,86 EONIA + 2%
16/08/2015
102,86 EONIA + 2%
15/08/2015
102,85 EONIA + 2%
14/08/2015
102,85 EONIA + 2%
13/08/2015
102,84 EONIA + 2%
12/08/2015
102,84 EONIA + 2%
11/08/2015
102,83 EONIA + 2%
10/08/2015
102,83 EONIA + 2%
09/08/2015
102,82 EONIA + 2%
08/08/2015
102,82 EONIA + 2%
07/08/2015
102,81 EONIA + 2%
06/08/2015
102,81 EONIA + 2%
05/08/2015
102,80 EONIA + 2%
04/08/2015
102,80 EONIA + 2%
03/08/2015
102,79 EONIA + 2%
02/08/2015
102,79 EONIA + 2%
01/08/2015
102,78 EONIA + 2%
31/07/2015
102,77 EONIA + 2%
30/07/2015
102,77 EONIA + 2%
29/07/2015
102,76 EONIA + 2%
28/07/2015
102,76 EONIA + 2%
27/07/2015
102,75 EONIA + 2%
26/07/2015
102,75 EONIA + 2%
25/07/2015
102,74 EONIA + 2%
24/07/2015
102,74 EONIA + 2%
23/07/2015
102,73 EONIA + 2%
22/07/2015
102,73 EONIA + 2%
21/07/2015
102,72 EONIA + 2%
20/07/2015
102,72 EONIA + 2%
19/07/2015
102,71 EONIA + 2%
18/07/2015
102,71 EONIA + 2%
17/07/2015
102,70 EONIA + 2%
16/07/2015
102,69 EONIA + 2%
15/07/2015
102,69 EONIA + 2%
14/07/2015
102,68 EONIA + 2%
13/07/2015
102,68 EONIA + 2%
12/07/2015
102,67 EONIA + 2%
11/07/2015
102,67 EONIA + 2%
10/07/2015
102,66 EONIA + 2%
09/07/2015
102,66 EONIA + 2%
08/07/2015
102,65 EONIA + 2%
07/07/2015
102,65 EONIA + 2%
06/07/2015
102,64 EONIA + 2%
05/07/2015
102,64 EONIA + 2%
04/07/2015
102,63 EONIA + 2%
03/07/2015
102,63 EONIA + 2%
02/07/2015
102,62 EONIA + 2%
01/07/2015
102,61 EONIA + 2%
30/06/2015
102,61 EONIA + 2%
29/06/2015
102,60 EONIA + 2%
28/06/2015
102,60 EONIA + 2%
27/06/2015
102,59 EONIA + 2%
26/06/2015
102,59 EONIA + 2%
25/06/2015
102,58 EONIA + 2%
24/06/2015
102,58 EONIA + 2%
23/06/2015
102,57 EONIA + 2%
22/06/2015
102,57 EONIA + 2%
21/06/2015
102,56 EONIA + 2%
20/06/2015
102,56 EONIA + 2%
19/06/2015
102,55 EONIA + 2%
18/06/2015
102,55 EONIA + 2%
17/06/2015
102,54 EONIA + 2%
16/06/2015
102,53 EONIA + 2%
15/06/2015
102,53 EONIA + 2%
14/06/2015
102,52 EONIA + 2%
13/06/2015
102,52 EONIA + 2%
12/06/2015
102,51 EONIA + 2%
11/06/2015
102,51 EONIA + 2%
10/06/2015
102,50 EONIA + 2%
09/06/2015
102,50 EONIA + 2%
08/06/2015
102,49 EONIA + 2%
07/06/2015
102,49 EONIA + 2%
06/06/2015
102,48 EONIA + 2%
05/06/2015
102,48 EONIA + 2%
04/06/2015
102,47 EONIA + 2%
03/06/2015
102,47 EONIA + 2%
02/06/2015
102,46 EONIA + 2%
01/06/2015
102,46 EONIA + 2%
31/05/2015
102,45 EONIA + 2%
30/05/2015
102,44 EONIA + 2%
29/05/2015
102,44 EONIA + 2%
28/05/2015
102,43 EONIA + 2%
27/05/2015
102,43 EONIA + 2%
26/05/2015
102,42 EONIA + 2%
25/05/2015
102,42 EONIA + 2%
24/05/2015
102,41 EONIA + 2%
23/05/2015
102,41 EONIA + 2%
22/05/2015
102,40 EONIA + 2%
21/05/2015
102,40 EONIA + 2%
20/05/2015
102,39 EONIA + 2%
19/05/2015
102,39 EONIA + 2%
18/05/2015
102,38 EONIA + 2%
17/05/2015
102,38 EONIA + 2%
16/05/2015
102,37 EONIA + 2%
15/05/2015
102,37 EONIA + 2%
14/05/2015
102,36 EONIA + 2%
13/05/2015
102,35 EONIA + 2%
12/05/2015
102,35 EONIA + 2%
11/05/2015
102,34 EONIA + 2%
10/05/2015
102,34 EONIA + 2%
09/05/2015
102,33 EONIA + 2%
08/05/2015
102,33 EONIA + 2%
07/05/2015
102,32 EONIA + 2%
06/05/2015
102,32 EONIA + 2%
05/05/2015
102,31 EONIA + 2%
04/05/2015
102,31 EONIA + 2%
03/05/2015
102,30 EONIA + 2%
02/05/2015
102,30 EONIA + 2%
01/05/2015
102,29 EONIA + 2%
30/04/2015
102,28 EONIA + 2%
29/04/2015
102,28 EONIA + 2%
28/04/2015
102,27 EONIA + 2%
27/04/2015
102,27 EONIA + 2%
26/04/2015
102,26 EONIA + 2%
25/04/2015
102,26 EONIA + 2%
24/04/2015
102,25 EONIA + 2%
23/04/2015
102,25 EONIA + 2%
22/04/2015
102,24 EONIA + 2%
21/04/2015
102,24 EONIA + 2%
20/04/2015
102,23 EONIA + 2%
19/04/2015
102,22 EONIA + 2%
18/04/2015
102,22 EONIA + 2%
17/04/2015
102,21 EONIA + 2%
16/04/2015
102,21 EONIA + 2%
15/04/2015
102,20 EONIA + 2%
14/04/2015
102,20 EONIA + 2%
13/04/2015
102,19 EONIA + 2%
12/04/2015
102,19 EONIA + 2%
11/04/2015
102,18 EONIA + 2%
10/04/2015
102,18 EONIA + 2%
09/04/2015
102,17 EONIA + 2%
08/04/2015
102,16 EONIA + 2%
07/04/2015
102,16 EONIA + 2%
06/04/2015
102,15 EONIA + 2%
05/04/2015
102,15 EONIA + 2%
04/04/2015
102,14 EONIA + 2%
03/04/2015
102,14 EONIA + 2%
02/04/2015
102,13 EONIA + 2%
01/04/2015
102,13 EONIA + 2%
31/03/2015
102,12 EONIA + 2%
30/03/2015
102,12 EONIA + 2%
29/03/2015
102,11 EONIA + 2%
28/03/2015
102,11 EONIA + 2%
27/03/2015
102,10 EONIA + 2%
26/03/2015
102,09 EONIA + 2%
25/03/2015
102,09 EONIA + 2%
24/03/2015
102,08 EONIA + 2%
23/03/2015
102,08 EONIA + 2%
22/03/2015
102,07 EONIA + 2%
21/03/2015
102,07 EONIA + 2%
20/03/2015
102,06 EONIA + 2%
19/03/2015
102,06 EONIA + 2%
18/03/2015
102,05 EONIA + 2%
17/03/2015
102,04 EONIA + 2%
16/03/2015
102,04 EONIA + 2%
15/03/2015
102,03 EONIA + 2%
14/03/2015
102,03 EONIA + 2%
13/03/2015
102,02 EONIA + 2%
12/03/2015
102,02 EONIA + 2%
11/03/2015
102,01 EONIA + 2%
10/03/2015
102,01 EONIA + 2%
09/03/2015
102,00 EONIA + 2%
08/03/2015
102,00 EONIA + 2%
07/03/2015
101,99 EONIA + 2%
06/03/2015
101,98 EONIA + 2%
05/03/2015
101,98 EONIA + 2%
04/03/2015
101,97 EONIA + 2%
03/03/2015
101,97 EONIA + 2%
02/03/2015
101,96 EONIA + 2%
01/03/2015
101,96 EONIA + 2%
28/02/2015
101,95 EONIA + 2%
27/02/2015
101,95 EONIA + 2%
26/02/2015
101,94 EONIA + 2%
25/02/2015
101,93 EONIA + 2%
24/02/2015
101,93 EONIA + 2%
23/02/2015
101,92 EONIA + 2%
22/02/2015
101,92 EONIA + 2%
21/02/2015
101,91 EONIA + 2%
20/02/2015
101,91 EONIA + 2%
19/02/2015
101,90 EONIA + 2%
18/02/2015
101,90 EONIA + 2%
17/02/2015
101,89 EONIA + 2%
16/02/2015
101,89 EONIA + 2%
15/02/2015
101,88 EONIA + 2%
14/02/2015
101,87 EONIA + 2%
13/02/2015
101,87 EONIA + 2%
12/02/2015
101,86 EONIA + 2%
11/02/2015
101,86 EONIA + 2%
10/02/2015
101,85 EONIA + 2%
09/02/2015
101,85 EONIA + 2%
08/02/2015
101,84 EONIA + 2%
07/02/2015
101,84 EONIA + 2%
06/02/2015
101,83 EONIA + 2%
05/02/2015
101,83 EONIA + 2%
04/02/2015
101,82 EONIA + 2%
03/02/2015
101,81 EONIA + 2%
02/02/2015
101,81 EONIA + 2%
01/02/2015
101,80 EONIA + 2%
31/01/2015
101,80 EONIA + 2%
30/01/2015
101,79 EONIA + 2%
29/01/2015
101,79 EONIA + 2%
28/01/2015
101,78 EONIA + 2%
27/01/2015
101,77 EONIA + 2%
26/01/2015
101,77 EONIA + 2%
25/01/2015
101,76 EONIA + 2%
24/01/2015
101,76 EONIA + 2%
23/01/2015
101,75 EONIA + 2%
22/01/2015
101,75 EONIA + 2%
21/01/2015
101,74 EONIA + 2%
20/01/2015
101,74 EONIA + 2%
19/01/2015
101,73 EONIA + 2%
18/01/2015
101,73 EONIA + 2%
17/01/2015
101,72 EONIA + 2%
16/01/2015
101,71 EONIA + 2%
15/01/2015
101,71 EONIA + 2%
14/01/2015
101,70 EONIA + 2%
13/01/2015
101,70 EONIA + 2%
12/01/2015
101,69 EONIA + 2%
11/01/2015
101,69 EONIA + 2%
10/01/2015
101,68 EONIA + 2%
09/01/2015
101,68 EONIA + 2%
08/01/2015
101,67 EONIA + 2%
07/01/2015
101,67 EONIA + 2%
06/01/2015
101,66 EONIA + 2%
05/01/2015
101,65 EONIA + 2%
04/01/2015
101,65 EONIA + 2%
03/01/2015
101,64 EONIA + 2%
02/01/2015
101,64 EONIA + 2%
01/01/2015
101,63 EONIA + 2%
31/12/2014
101,63 EONIA + 2%
30/12/2014
101,62 EONIA + 2%
29/12/2014
101,62 EONIA + 2%
28/12/2014
101,61 EONIA + 2%
27/12/2014
101,61 EONIA + 2%
26/12/2014
101,60 EONIA + 2%
25/12/2014
101,59 EONIA + 2%
24/12/2014
101,59 EONIA + 2%
23/12/2014
101,58 EONIA + 2%
22/12/2014
101,58 EONIA + 2%
21/12/2014
101,57 EONIA + 2%
20/12/2014
101,57 EONIA + 2%
19/12/2014
101,56 EONIA + 2%
18/12/2014
101,56 EONIA + 2%
17/12/2014
101,55 EONIA + 2%
16/12/2014
101,55 EONIA + 2%
15/12/2014
101,54 EONIA + 2%
14/12/2014
101,53 EONIA + 2%
13/12/2014
101,53 EONIA + 2%
12/12/2014
101,52 EONIA + 2%
11/12/2014
101,52 EONIA + 2%
10/12/2014
101,51 EONIA + 2%
09/12/2014
101,51 EONIA + 2%
08/12/2014
101,50 EONIA + 2%
07/12/2014
101,50 EONIA + 2%
06/12/2014
101,49 EONIA + 2%
05/12/2014
101,49 EONIA + 2%
04/12/2014
101,48 EONIA + 2%
03/12/2014
101,47 EONIA + 2%
02/12/2014
101,47 EONIA + 2%
01/12/2014
101,46 EONIA + 2%
30/11/2014
101,46 EONIA + 2%
29/11/2014
101,45 EONIA + 2%
28/11/2014
101,45 EONIA + 2%
27/11/2014
101,44 EONIA + 2%
26/11/2014
101,43 EONIA + 2%
25/11/2014
101,43 EONIA + 2%
24/11/2014
101,42 EONIA + 2%
23/11/2014
101,42 EONIA + 2%
22/11/2014
101,41 EONIA + 2%
21/11/2014
101,41 EONIA + 2%
20/11/2014
101,40 EONIA + 2%
19/11/2014
101,39 EONIA + 2%
18/11/2014
101,39 EONIA + 2%
17/11/2014
101,38 EONIA + 2%
16/11/2014
101,38 EONIA + 2%
15/11/2014
101,37 EONIA + 2%
14/11/2014
101,37 EONIA + 2%
13/11/2014
101,36 EONIA + 2%
12/11/2014
101,36 EONIA + 2%
11/11/2014
101,35 EONIA + 2%
10/11/2014
101,35 EONIA + 2%
09/11/2014
101,34 EONIA + 2%
08/11/2014
101,33 EONIA + 2%
07/11/2014
101,33 EONIA + 2%
06/11/2014
101,32 EONIA + 2%
05/11/2014
101,32 EONIA + 2%
04/11/2014
101,31 EONIA + 2%
03/11/2014
101,31 EONIA + 2%
02/11/2014
101,30 EONIA + 2%
01/11/2014
101,30 EONIA + 2%
31/10/2014
101,29 EONIA + 2%
30/10/2014
101,28 EONIA + 2%
29/10/2014
101,28 EONIA + 2%
28/10/2014
101,27 EONIA + 2%
27/10/2014
101,27 EONIA + 2%
26/10/2014
101,26 EONIA + 2%
25/10/2014
101,26 EONIA + 2%
24/10/2014
101,25 EONIA + 2%
23/10/2014
101,25 EONIA + 2%
22/10/2014
101,24 EONIA + 2%
21/10/2014
101,23 EONIA + 2%
20/10/2014
101,23 EONIA + 2%
19/10/2014
101,22 EONIA + 2%
18/10/2014
101,22 EONIA + 2%
17/10/2014
101,21 EONIA + 2%
16/10/2014
101,21 EONIA + 2%
15/10/2014
101,20 EONIA + 2%
14/10/2014
101,20 EONIA + 2%
13/10/2014
101,19 EONIA + 2%
12/10/2014
101,18 EONIA + 2%
11/10/2014
101,18 EONIA + 2%
10/10/2014
101,17 EONIA + 2%
09/10/2014
101,17 EONIA + 2%
08/10/2014
101,16 EONIA + 2%
07/10/2014
101,16 EONIA + 2%
06/10/2014
101,15 EONIA + 2%
05/10/2014
101,15 EONIA + 2%
04/10/2014
101,14 EONIA + 2%
03/10/2014
101,13 EONIA + 2%
02/10/2014
101,13 EONIA + 2%
01/10/2014
101,12 EONIA + 2%
30/09/2014
101,12 EONIA + 2%
29/09/2014
101,11 EONIA + 2%
28/09/2014
101,11 EONIA + 2%
27/09/2014
101,10 EONIA + 2%
26/09/2014
101,10 EONIA + 2%
25/09/2014
101,09 EONIA + 2%
24/09/2014
101,08 EONIA + 2%
23/09/2014
101,08 EONIA + 2%
22/09/2014
101,07 EONIA + 2%
21/09/2014
101,07 EONIA + 2%
20/09/2014
101,06 EONIA + 2%
19/09/2014
101,06 EONIA + 2%
18/09/2014
101,05 EONIA + 2%
17/09/2014
101,05 EONIA + 2%
16/09/2014
101,04 EONIA + 2%
15/09/2014
101,03 EONIA + 2%
14/09/2014
101,03 EONIA + 2%
13/09/2014
101,02 EONIA + 2%
12/09/2014
101,02 EONIA + 2%
11/09/2014
101,01 EONIA + 2%
10/09/2014
101,01 EONIA + 2%
09/09/2014
101,00 EONIA + 2%
08/09/2014
101,00 EONIA + 2%
07/09/2014
100,99 EONIA + 2%
06/09/2014
100,98 EONIA + 2%
05/09/2014
100,98 EONIA + 2%
04/09/2014
100,97 EONIA + 2%
03/09/2014
100,97 EONIA + 2%
02/09/2014
100,96 EONIA + 2%
01/09/2014
100,96 EONIA + 2%
31/08/2014
100,95 EONIA + 2%
30/08/2014
100,95 EONIA + 2%
29/08/2014
100,94 EONIA + 2%
28/08/2014
100,93 EONIA + 2%
27/08/2014
100,93 EONIA + 2%
26/08/2014
100,92 EONIA + 2%
25/08/2014
100,92 EONIA + 2%
24/08/2014
100,91 EONIA + 2%
23/08/2014
100,91 EONIA + 2%
22/08/2014
100,90 EONIA + 2%
21/08/2014
100,89 EONIA + 2%
20/08/2014
100,89 EONIA + 2%
19/08/2014
100,88 EONIA + 2%
18/08/2014
100,88 EONIA + 2%
17/08/2014
100,87 EONIA + 2%
16/08/2014
100,87 EONIA + 2%
15/08/2014
100,86 EONIA + 2%
14/08/2014
100,86 EONIA + 2%
13/08/2014
100,85 EONIA + 2%
12/08/2014
100,84 EONIA + 2%
11/08/2014
100,84 EONIA + 2%
10/08/2014
100,83 EONIA + 2%
09/08/2014
100,83 EONIA + 2%
08/08/2014
100,82 EONIA + 2%
07/08/2014
100,82 EONIA + 2%
06/08/2014
100,81 EONIA + 2%
05/08/2014
100,81 EONIA + 2%
04/08/2014
100,80 EONIA + 2%
03/08/2014
100,79 EONIA + 2%
02/08/2014
100,79 EONIA + 2%
01/08/2014
100,78 EONIA + 2%
31/07/2014
100,78 EONIA + 2%
30/07/2014
100,77 EONIA + 2%
29/07/2014
100,77 EONIA + 2%
28/07/2014
100,76 EONIA + 2%
27/07/2014
100,75 EONIA + 2%
26/07/2014
100,75 EONIA + 2%
25/07/2014
100,74 EONIA + 2%
24/07/2014
100,74 EONIA + 2%
23/07/2014
100,73 EONIA + 2%
22/07/2014
100,73 EONIA + 2%
21/07/2014
100,72 EONIA + 2%
20/07/2014
100,71 EONIA + 2%
19/07/2014
100,71 EONIA + 2%
18/07/2014
100,70 EONIA + 2%
17/07/2014
100,70 EONIA + 2%
16/07/2014
100,69 EONIA + 2%
15/07/2014
100,69 EONIA + 2%
14/07/2014
100,68 EONIA + 2%
13/07/2014
100,68 EONIA + 2%
12/07/2014
100,67 EONIA + 2%
11/07/2014
100,66 EONIA + 2%
10/07/2014
100,66 EONIA + 2%
09/07/2014
100,65 EONIA + 2%
08/07/2014
100,65 EONIA + 2%
07/07/2014
100,64 EONIA + 2%
06/07/2014
100,64 EONIA + 2%
05/07/2014
100,63 EONIA + 2%
04/07/2014
100,62 EONIA + 2%
03/07/2014
100,62 EONIA + 2%
02/07/2014
100,61 EONIA + 2%
01/07/2014
100,61 EONIA + 2%
30/06/2014
100,60 EONIA + 2%
29/06/2014
100,60 EONIA + 2%
28/06/2014
100,59 EONIA + 2%
27/06/2014
100,58 EONIA + 2%
26/06/2014
100,58 EONIA + 2%
25/06/2014
100,57 EONIA + 2%
24/06/2014
100,57 EONIA + 2%
23/06/2014
100,56 EONIA + 2%
22/06/2014
100,56 EONIA + 2%
21/06/2014
100,55 EONIA + 2%
20/06/2014
100,54 EONIA + 2%
19/06/2014
100,54 EONIA + 2%
18/06/2014
100,53 EONIA + 2%
17/06/2014
100,53 EONIA + 2%
16/06/2014
100,52 EONIA + 2%
15/06/2014
100,52 EONIA + 2%
14/06/2014
100,51 EONIA + 2%
13/06/2014
100,51 EONIA + 2%
12/06/2014
100,50 EONIA + 2%
11/06/2014
100,49 EONIA + 2%
10/06/2014
100,49 EONIA + 2%
09/06/2014
100,48 EONIA + 2%
08/06/2014
100,48 EONIA + 2%
07/06/2014
100,47 EONIA + 2%
06/06/2014
100,47 EONIA + 2%
05/06/2014
100,46 EONIA + 2%
04/06/2014
100,45 EONIA + 2%
03/06/2014
100,45 EONIA + 2%
02/06/2014
100,44 EONIA + 2%
01/06/2014
100,44 EONIA + 2%
31/05/2014
100,43 EONIA + 2%
30/05/2014
100,42 EONIA + 2%
29/05/2014
100,42 EONIA + 2%
28/05/2014
100,41 EONIA + 2%
27/05/2014
100,40 EONIA + 2%
26/05/2014
100,40 EONIA + 2%
25/05/2014
100,39 EONIA + 2%
24/05/2014
100,38 EONIA + 2%
23/05/2014
100,38 EONIA + 2%
22/05/2014
100,37 EONIA + 2%
21/05/2014
100,36 EONIA + 2%
20/05/2014
100,36 EONIA + 2%
19/05/2014
100,35 EONIA + 2%
18/05/2014
100,35 EONIA + 2%
17/05/2014
100,34 EONIA + 2%
16/05/2014
100,33 EONIA + 2%
15/05/2014
100,33 EONIA + 2%
14/05/2014
100,32 EONIA + 2%
13/05/2014
100,32 EONIA + 2%
12/05/2014
100,31 EONIA + 2%
11/05/2014
100,30 EONIA + 2%
10/05/2014
100,30 EONIA + 2%
09/05/2014
100,29 EONIA + 2%
08/05/2014
100,29 EONIA + 2%
07/05/2014
100,28 EONIA + 2%
06/05/2014
100,27 EONIA + 2%
05/05/2014
100,27 EONIA + 2%
04/05/2014
100,26 EONIA + 2%
03/05/2014
100,25 EONIA + 2%
02/05/2014
100,25 EONIA + 2%
01/05/2014
100,24 EONIA + 2%
30/04/2014
100,23 EONIA + 2%
29/04/2014
100,23 EONIA + 2%
28/04/2014
100,22 EONIA + 2%
27/04/2014
100,21 EONIA + 2%
26/04/2014
100,21 EONIA + 2%
25/04/2014
100,20 EONIA + 2%
24/04/2014
100,20 EONIA + 2%
23/04/2014
100,19 EONIA + 2%
22/04/2014
100,18 EONIA + 2%
21/04/2014
100,18 EONIA + 2%
20/04/2014
100,17 EONIA + 2%
19/04/2014
100,16 EONIA + 2%
18/04/2014
100,16 EONIA + 2%
17/04/2014
100,15 EONIA + 2%
16/04/2014
100,15 EONIA + 2%
15/04/2014
100,14 EONIA + 2%
14/04/2014
100,13 EONIA + 2%
13/04/2014
100,13 EONIA + 2%
12/04/2014
100,12 EONIA + 2%
11/04/2014
100,12 EONIA + 2%
10/04/2014
100,11 EONIA + 2%
09/04/2014
100,10 EONIA + 2%
08/04/2014
100,10 EONIA + 2%
07/04/2014
100,09 EONIA + 2%
06/04/2014
100,09 EONIA + 2%
05/04/2014
100,08 EONIA + 2%
04/04/2014
100,07 EONIA + 2%
03/04/2014
100,07 EONIA + 2%
02/04/2014
100,06 EONIA + 2%
01/04/2014
100,06 EONIA + 2%
31/03/2014
100,05 EONIA + 2%
30/03/2014
100,04 EONIA + 2%
29/03/2014
100,04 EONIA + 2%
28/03/2014
100,03 EONIA + 2%
27/03/2014
100,02 EONIA + 2%
26/03/2014
100,02 EONIA + 2%
25/03/2014
100,01 EONIA + 2%
24/03/2014
100,01 EONIA + 2%
23/03/2014
100,00 Perf. abs. euro taux
23/03/2017
106,16 Perf. abs. euro taux
22/03/2017
106,05 Perf. abs. euro taux
21/03/2017
106,17 Perf. abs. euro taux
20/03/2017
106,28 Perf. abs. euro taux
19/03/2017
106,29 Perf. abs. euro taux
18/03/2017
106,29 Perf. abs. euro taux
17/03/2017
106,29 Perf. abs. euro taux
16/03/2017
106,31 Perf. abs. euro taux
15/03/2017
106,48 Perf. abs. euro taux
14/03/2017
106,41 Perf. abs. euro taux
13/03/2017
106,43 Perf. abs. euro taux
12/03/2017
106,53 Perf. abs. euro taux
11/03/2017
106,53 Perf. abs. euro taux
10/03/2017
106,53 Perf. abs. euro taux
09/03/2017
106,68 Perf. abs. euro taux
08/03/2017
106,78 Perf. abs. euro taux
07/03/2017
106,79 Perf. abs. euro taux
06/03/2017
106,83 Perf. abs. euro taux
05/03/2017
106,90 Perf. abs. euro taux
04/03/2017
106,90 Perf. abs. euro taux
03/03/2017
106,90 Perf. abs. euro taux
02/03/2017
106,99 Perf. abs. euro taux
01/03/2017
106,90 Perf. abs. euro taux
28/02/2017
106,69 Perf. abs. euro taux
27/02/2017
106,74 Perf. abs. euro taux
26/02/2017
106,77 Perf. abs. euro taux
25/02/2017
106,77 Perf. abs. euro taux
24/02/2017
106,77 Perf. abs. euro taux
23/02/2017
106,86 Perf. abs. euro taux
22/02/2017
106,98 Perf. abs. euro taux
21/02/2017
106,85 Perf. abs. euro taux
20/02/2017
106,59 Perf. abs. euro taux
19/02/2017
106,55 Perf. abs. euro taux
18/02/2017
106,55 Perf. abs. euro taux
17/02/2017
106,55 Perf. abs. euro taux
16/02/2017
106,61 Perf. abs. euro taux
15/02/2017
106,84 Perf. abs. euro taux
14/02/2017
106,66 Perf. abs. euro taux
13/02/2017
106,61 Perf. abs. euro taux
12/02/2017
106,51 Perf. abs. euro taux
11/02/2017
106,51 Perf. abs. euro taux
10/02/2017
106,51 Perf. abs. euro taux
09/02/2017
106,35 Perf. abs. euro taux
08/02/2017
106,31 Perf. abs. euro taux
07/02/2017
106,26 Perf. abs. euro taux
06/02/2017
106,21 Perf. abs. euro taux
05/02/2017
106,14 Perf. abs. euro taux
04/02/2017
106,14 Perf. abs. euro taux
03/02/2017
106,14 Perf. abs. euro taux
02/02/2017
105,95 Perf. abs. euro taux
01/02/2017
106,02 Perf. abs. euro taux
31/01/2017
106,00 Perf. abs. euro taux
30/01/2017
106,44 Perf. abs. euro taux
29/01/2017
106,34 Perf. abs. euro taux
28/01/2017
106,34 Perf. abs. euro taux
27/01/2017
106,34 Perf. abs. euro taux
26/01/2017
106,29 Perf. abs. euro taux
25/01/2017
106,15 Perf. abs. euro taux
24/01/2017
106,05 Perf. abs. euro taux
23/01/2017
106,10 Perf. abs. euro taux
22/01/2017
106,26 Perf. abs. euro taux
21/01/2017
106,26 Perf. abs. euro taux
20/01/2017
106,26 Perf. abs. euro taux
19/01/2017
106,17 Perf. abs. euro taux
18/01/2017
106,07 Perf. abs. euro taux
17/01/2017
106,09 Perf. abs. euro taux
16/01/2017
106,21 Perf. abs. euro taux
15/01/2017
106,17 Perf. abs. euro taux
14/01/2017
106,17 Perf. abs. euro taux
13/01/2017
106,17 Perf. abs. euro taux
12/01/2017
106,15 Perf. abs. euro taux
11/01/2017
106,56 Perf. abs. euro taux
10/01/2017
106,36 Perf. abs. euro taux
09/01/2017
106,52 Perf. abs. euro taux
08/01/2017
106,43 Perf. abs. euro taux
07/01/2017
106,43 Perf. abs. euro taux
06/01/2017
106,43 Perf. abs. euro taux
05/01/2017
106,51 Perf. abs. euro taux
04/01/2017
106,77 Perf. abs. euro taux
03/01/2017
106,93 Perf. abs. euro taux
02/01/2017
106,52 Perf. abs. euro taux
01/01/2017
106,47 Perf. abs. euro taux
31/12/2016
106,47 Perf. abs. euro taux
30/12/2016
106,47 Perf. abs. euro taux
29/12/2016
106,66 Perf. abs. euro taux
28/12/2016
106,79 Perf. abs. euro taux
27/12/2016
106,63 Perf. abs. euro taux
26/12/2016
106,63 Perf. abs. euro taux
25/12/2016
106,63 Perf. abs. euro taux
24/12/2016
106,63 Perf. abs. euro taux
23/12/2016
106,63 Perf. abs. euro taux
22/12/2016
106,68 Perf. abs. euro taux
21/12/2016
106,72 Perf. abs. euro taux
20/12/2016
106,69 Perf. abs. euro taux
19/12/2016
106,61 Perf. abs. euro taux
18/12/2016
106,60 Perf. abs. euro taux
17/12/2016
106,60 Perf. abs. euro taux
16/12/2016
106,60 Perf. abs. euro taux
15/12/2016
106,59 Perf. abs. euro taux
14/12/2016
106,12 Perf. abs. euro taux
13/12/2016
106,22 Perf. abs. euro taux
12/12/2016
106,13 Perf. abs. euro taux
11/12/2016
106,16 Perf. abs. euro taux
10/12/2016
106,16 Perf. abs. euro taux
09/12/2016
106,16 Perf. abs. euro taux
08/12/2016
105,69 Perf. abs. euro taux
07/12/2016
105,69 Perf. abs. euro taux
06/12/2016
105,68 Perf. abs. euro taux
05/12/2016
105,64 Perf. abs. euro taux
04/12/2016
105,70 Perf. abs. euro taux
03/12/2016
105,70 Perf. abs. euro taux
02/12/2016
105,70 Perf. abs. euro taux
01/12/2016
105,83 Perf. abs. euro taux
30/11/2016
105,74 Perf. abs. euro taux
29/11/2016
105,81 Perf. abs. euro taux
28/11/2016
105,76 Perf. abs. euro taux
27/11/2016
105,79 Perf. abs. euro taux
26/11/2016
105,79 Perf. abs. euro taux
25/11/2016
105,79 Perf. abs. euro taux
24/11/2016
105,88 Perf. abs. euro taux
23/11/2016
105,81 Perf. abs. euro taux
22/11/2016
105,83 Perf. abs. euro taux
21/11/2016
105,72 Perf. abs. euro taux
20/11/2016
105,68 Perf. abs. euro taux
19/11/2016
105,68 Perf. abs. euro taux
18/11/2016
105,68 Perf. abs. euro taux
17/11/2016
105,56 Perf. abs. euro taux
16/11/2016
105,57 Perf. abs. euro taux
15/11/2016
105,38 Perf. abs. euro taux
14/11/2016
105,39 Perf. abs. euro taux
13/11/2016
105,31 Perf. abs. euro taux
12/11/2016
105,31 Perf. abs. euro taux
11/11/2016
105,31 Perf. abs. euro taux
10/11/2016
105,34 Perf. abs. euro taux
09/11/2016
105,15 Perf. abs. euro taux
08/11/2016
105,23 Perf. abs. euro taux
07/11/2016
105,13 Perf. abs. euro taux
06/11/2016
104,97 Perf. abs. euro taux
05/11/2016
104,97 Perf. abs. euro taux
04/11/2016
104,97 Perf. abs. euro taux
03/11/2016
105,11 Perf. abs. euro taux
02/11/2016
105,00 Perf. abs. euro taux
01/11/2016
105,36 Perf. abs. euro taux
31/10/2016
105,50 Perf. abs. euro taux
30/10/2016
105,59 Perf. abs. euro taux
29/10/2016
105,60 Perf. abs. euro taux
28/10/2016
105,60 Perf. abs. euro taux
27/10/2016
105,71 Perf. abs. euro taux
26/10/2016
105,77 Perf. abs. euro taux
25/10/2016
105,95 Perf. abs. euro taux
24/10/2016
105,93 Perf. abs. euro taux
23/10/2016
105,86 Perf. abs. euro taux
22/10/2016
105,86 Perf. abs. euro taux
21/10/2016
105,86 Perf. abs. euro taux
20/10/2016
105,62 Perf. abs. euro taux
19/10/2016
105,62 Perf. abs. euro taux
18/10/2016
105,50 Perf. abs. euro taux
17/10/2016
105,41 Perf. abs. euro taux
16/10/2016
105,43 Perf. abs. euro taux
15/10/2016
105,43 Perf. abs. euro taux
14/10/2016
105,43 Perf. abs. euro taux
13/10/2016
105,25 Perf. abs. euro taux
12/10/2016
105,36 Perf. abs. euro taux
11/10/2016
105,25 Perf. abs. euro taux
10/10/2016
105,13 Perf. abs. euro taux
09/10/2016
105,10 Perf. abs. euro taux
08/10/2016
105,10 Perf. abs. euro taux
07/10/2016
105,10 Perf. abs. euro taux
06/10/2016
105,19 Perf. abs. euro taux
05/10/2016
105,13 Perf. abs. euro taux
04/10/2016
105,27 Perf. abs. euro taux
03/10/2016
105,15 Perf. abs. euro taux
02/10/2016
105,28 Perf. abs. euro taux
01/10/2016
105,28 Perf. abs. euro taux
30/09/2016
105,28 Perf. abs. euro taux
29/09/2016
105,17 Perf. abs. euro taux
28/09/2016
105,14 Perf. abs. euro taux
27/09/2016
105,07 Perf. abs. euro taux
26/09/2016
104,98 Perf. abs. euro taux
25/09/2016
105,18 Perf. abs. euro taux
24/09/2016
105,18 Perf. abs. euro taux
23/09/2016
105,18 Perf. abs. euro taux
22/09/2016
105,15 Perf. abs. euro taux
21/09/2016
105,14 Perf. abs. euro taux
20/09/2016
105,02 Perf. abs. euro taux
19/09/2016
105,09 Perf. abs. euro taux
18/09/2016
105,01 Perf. abs. euro taux
17/09/2016
105,01 Perf. abs. euro taux
16/09/2016
105,01 Perf. abs. euro taux
15/09/2016
105,04 Perf. abs. euro taux
14/09/2016
105,15 Perf. abs. euro taux
13/09/2016
105,18 Perf. abs. euro taux
12/09/2016
105,29 Perf. abs. euro taux
11/09/2016
105,42 Perf. abs. euro taux
10/09/2016
105,42 Perf. abs. euro taux
09/09/2016
105,42 Perf. abs. euro taux
08/09/2016
105,49 Perf. abs. euro taux
07/09/2016
105,61 Perf. abs. euro taux
06/09/2016
105,73 Perf. abs. euro taux
05/09/2016
105,67 Perf. abs. euro taux
04/09/2016
105,60 Perf. abs. euro taux
03/09/2016
105,60 Perf. abs. euro taux
02/09/2016
105,60 Perf. abs. euro taux
01/09/2016
105,64 Perf. abs. euro taux
31/08/2016
105,65 Perf. abs. euro taux
30/08/2016
105,55 Perf. abs. euro taux
29/08/2016
105,45 Perf. abs. euro taux
28/08/2016
105,31 Perf. abs. euro taux
27/08/2016
105,31 Perf. abs. euro taux
26/08/2016
105,31 Perf. abs. euro taux
25/08/2016
105,31 Perf. abs. euro taux
24/08/2016
105,38 Perf. abs. euro taux
23/08/2016
105,23 Perf. abs. euro taux
22/08/2016
105,26 Perf. abs. euro taux
21/08/2016
105,23 Perf. abs. euro taux
20/08/2016
105,23 Perf. abs. euro taux
19/08/2016
105,23 Perf. abs. euro taux
18/08/2016
105,29 Perf. abs. euro taux
17/08/2016
105,30 Perf. abs. euro taux
16/08/2016
105,31 Perf. abs. euro taux
15/08/2016
105,57 Perf. abs. euro taux
14/08/2016
105,61 Perf. abs. euro taux
13/08/2016
105,61 Perf. abs. euro taux
12/08/2016
105,61 Perf. abs. euro taux
11/08/2016
105,58 Perf. abs. euro taux
10/08/2016
105,54 Perf. abs. euro taux
09/08/2016
105,67 Perf. abs. euro taux
08/08/2016
105,62 Perf. abs. euro taux
07/08/2016
105,38 Perf. abs. euro taux
06/08/2016
105,37 Perf. abs. euro taux
05/08/2016
105,37 Perf. abs. euro taux
04/08/2016
105,32 Perf. abs. euro taux
03/08/2016
105,16 Perf. abs. euro taux
02/08/2016
105,12 Perf. abs. euro taux
01/08/2016
105,28 Perf. abs. euro taux
31/07/2016
105,37 Perf. abs. euro taux
30/07/2016
105,38 Perf. abs. euro taux
29/07/2016
105,38 Perf. abs. euro taux
28/07/2016
105,47 Perf. abs. euro taux
27/07/2016
105,70 Perf. abs. euro taux
26/07/2016
105,68 Perf. abs. euro taux
25/07/2016
105,75 Perf. abs. euro taux
24/07/2016
105,66 Perf. abs. euro taux
23/07/2016
105,66 Perf. abs. euro taux
22/07/2016
105,66 Perf. abs. euro taux
21/07/2016
105,71 Perf. abs. euro taux
20/07/2016
105,66 Perf. abs. euro taux
19/07/2016
105,59 Perf. abs. euro taux
18/07/2016
105,55 Perf. abs. euro taux
17/07/2016
105,41 Perf. abs. euro taux
16/07/2016
105,41 Perf. abs. euro taux
15/07/2016
105,41 Perf. abs. euro taux
14/07/2016
105,36 Perf. abs. euro taux
13/07/2016
105,42 Perf. abs. euro taux
12/07/2016
105,32 Perf. abs. euro taux
11/07/2016
105,22 Perf. abs. euro taux
10/07/2016
105,02 Perf. abs. euro taux
09/07/2016
105,02 Perf. abs. euro taux
08/07/2016
105,02 Perf. abs. euro taux
07/07/2016
104,93 Perf. abs. euro taux
06/07/2016
104,93 Perf. abs. euro taux
05/07/2016
104,82 Perf. abs. euro taux
04/07/2016
104,89 Perf. abs. euro taux
03/07/2016
104,85 Perf. abs. euro taux
02/07/2016
104,85 Perf. abs. euro taux
01/07/2016
104,85 Perf. abs. euro taux
30/06/2016
104,79 Perf. abs. euro taux
29/06/2016
104,73 Perf. abs. euro taux
28/06/2016
104,57 Perf. abs. euro taux
27/06/2016
104,58 Perf. abs. euro taux
26/06/2016
104,67 Perf. abs. euro taux
25/06/2016
104,68 Perf. abs. euro taux
24/06/2016
104,68 Perf. abs. euro taux
23/06/2016
104,73 Perf. abs. euro taux
22/06/2016
104,77 Perf. abs. euro taux
21/06/2016
104,72 Perf. abs. euro taux
20/06/2016
104,62 Perf. abs. euro taux
19/06/2016
104,53 Perf. abs. euro taux
18/06/2016
104,53 Perf. abs. euro taux
17/06/2016
104,53 Perf. abs. euro taux
16/06/2016
104,56 Perf. abs. euro taux
15/06/2016
104,59 Perf. abs. euro taux
14/06/2016
104,55 Perf. abs. euro taux
13/06/2016
104,67 Perf. abs. euro taux
12/06/2016
104,86 Perf. abs. euro taux
11/06/2016
104,86 Perf. abs. euro taux
10/06/2016
104,86 Perf. abs. euro taux
09/06/2016
104,92 Perf. abs. euro taux
08/06/2016
104,86 Perf. abs. euro taux
07/06/2016
104,83 Perf. abs. euro taux
06/06/2016
104,75 Perf. abs. euro taux
05/06/2016
105,10 Perf. abs. euro taux
04/06/2016
105,10 Perf. abs. euro taux
03/06/2016
105,10 Perf. abs. euro taux
02/06/2016
105,10 Perf. abs. euro taux
01/06/2016
105,12 Perf. abs. euro taux
31/05/2016
105,27 Perf. abs. euro taux
30/05/2016
105,22 Perf. abs. euro taux
29/05/2016
105,20 Perf. abs. euro taux
28/05/2016
105,20 Perf. abs. euro taux
27/05/2016
105,20 Perf. abs. euro taux
26/05/2016
105,20 Perf. abs. euro taux
25/05/2016
105,23 Perf. abs. euro taux
24/05/2016
105,05 Perf. abs. euro taux
23/05/2016
104,86 Perf. abs. euro taux
22/05/2016
104,88 Perf. abs. euro taux
21/05/2016
104,88 Perf. abs. euro taux
20/05/2016
104,88 Perf. abs. euro taux
19/05/2016
104,95 Perf. abs. euro taux
18/05/2016
104,79 Perf. abs. euro taux
17/05/2016
104,66 Perf. abs. euro taux
16/05/2016
104,57 Perf. abs. euro taux
15/05/2016
104,53 Perf. abs. euro taux
14/05/2016
104,53 Perf. abs. euro taux
13/05/2016
104,53 Perf. abs. euro taux
12/05/2016
104,43 Perf. abs. euro taux
11/05/2016
104,34 Perf. abs. euro taux
10/05/2016
104,41 Perf. abs. euro taux
09/05/2016
104,33 Perf. abs. euro taux
08/05/2016
104,27 Perf. abs. euro taux
07/05/2016
104,27 Perf. abs. euro taux
06/05/2016
104,27 Perf. abs. euro taux
05/05/2016
104,23 Perf. abs. euro taux
04/05/2016
104,16 Perf. abs. euro taux
03/05/2016
104,16 Perf. abs. euro taux
02/05/2016
104,49 Perf. abs. euro taux
01/05/2016
104,60 Perf. abs. euro taux
30/04/2016
104,60 Perf. abs. euro taux
29/04/2016
104,60 Perf. abs. euro taux
28/04/2016
104,70 Perf. abs. euro taux
27/04/2016
104,80 Perf. abs. euro taux
26/04/2016
104,76 Perf. abs. euro taux
25/04/2016
104,80 Perf. abs. euro taux
24/04/2016
104,80 Perf. abs. euro taux
23/04/2016
104,80 Perf. abs. euro taux
22/04/2016
104,80 Perf. abs. euro taux
21/04/2016
104,57 Perf. abs. euro taux
20/04/2016
104,45 Perf. abs. euro taux
19/04/2016
104,45 Perf. abs. euro taux
18/04/2016
104,38 Perf. abs. euro taux
17/04/2016
104,41 Perf. abs. euro taux
16/04/2016
104,41 Perf. abs. euro taux
15/04/2016
104,41 Perf. abs. euro taux
14/04/2016
104,45 Perf. abs. euro taux
13/04/2016
104,31 Perf. abs. euro taux
12/04/2016
104,00 Perf. abs. euro taux
11/04/2016
103,96 Perf. abs. euro taux
10/04/2016
103,95 Perf. abs. euro taux
09/04/2016
103,95 Perf. abs. euro taux
08/04/2016
103,95 Perf. abs. euro taux
07/04/2016
103,90 Perf. abs. euro taux
06/04/2016
104,03 Perf. abs. euro taux
05/04/2016
104,06 Perf. abs. euro taux
04/04/2016
104,19 Perf. abs. euro taux
03/04/2016
104,09 Perf. abs. euro taux
02/04/2016
104,09 Perf. abs. euro taux
01/04/2016
104,09 Perf. abs. euro taux
31/03/2016
104,21 Perf. abs. euro taux
30/03/2016
104,30 Perf. abs. euro taux
29/03/2016
104,48 Perf. abs. euro taux
28/03/2016
104,52 Perf. abs. euro taux
27/03/2016
104,51 Perf. abs. euro taux
26/03/2016
104,51 Perf. abs. euro taux
25/03/2016
104,51 Perf. abs. euro taux
24/03/2016
104,51 Perf. abs. euro taux
23/03/2016
104,55 Perf. abs. euro taux
22/03/2016
104,53 Perf. abs. euro taux
21/03/2016
104,48 Perf. abs. euro taux
20/03/2016
104,43 Perf. abs. euro taux
19/03/2016
104,43 Perf. abs. euro taux
18/03/2016
104,43 Perf. abs. euro taux
17/03/2016
104,28 Perf. abs. euro taux
16/03/2016
104,52 Perf. abs. euro taux
15/03/2016
104,53 Perf. abs. euro taux
14/03/2016
104,68 Perf. abs. euro taux
13/03/2016
104,59 Perf. abs. euro taux
12/03/2016
104,59 Perf. abs. euro taux
11/03/2016
104,59 Perf. abs. euro taux
10/03/2016
104,71 Perf. abs. euro taux
09/03/2016
104,41 Perf. abs. euro taux
08/03/2016
104,25 Perf. abs. euro taux
07/03/2016
104,41 Perf. abs. euro taux
06/03/2016
104,29 Perf. abs. euro taux
05/03/2016
104,29 Perf. abs. euro taux
04/03/2016
104,29 Perf. abs. euro taux
03/03/2016
104,36 Perf. abs. euro taux
02/03/2016
104,39 Perf. abs. euro taux
01/03/2016
104,18 Perf. abs. euro taux
29/02/2016
103,95 Perf. abs. euro taux
28/02/2016
103,59 Perf. abs. euro taux
27/02/2016
103,59 Perf. abs. euro taux
26/02/2016
103,59 Perf. abs. euro taux
25/02/2016
103,41 Perf. abs. euro taux
24/02/2016
103,47 Perf. abs. euro taux
23/02/2016
103,54 Perf. abs. euro taux
22/02/2016
103,44 Perf. abs. euro taux
21/02/2016
103,26 Perf. abs. euro taux
20/02/2016
103,26 Perf. abs. euro taux
19/02/2016
103,26 Perf. abs. euro taux
18/02/2016
103,34 Perf. abs. euro taux
17/02/2016
103,00 Perf. abs. euro taux
16/02/2016
102,76 Perf. abs. euro taux
15/02/2016
102,58 Perf. abs. euro taux
14/02/2016
102,32 Perf. abs. euro taux
13/02/2016
102,32 Perf. abs. euro taux
12/02/2016
102,32 Perf. abs. euro taux
11/02/2016
102,17 Perf. abs. euro taux
10/02/2016
102,73 Perf. abs. euro taux
09/02/2016
102,74 Perf. abs. euro taux
08/02/2016
103,38 Perf. abs. euro taux
07/02/2016
103,51 Perf. abs. euro taux
06/02/2016
103,51 Perf. abs. euro taux
05/02/2016
103,51 Perf. abs. euro taux
04/02/2016
103,65 Perf. abs. euro taux
03/02/2016
104,22 Perf. abs. euro taux
02/02/2016
104,38 Perf. abs. euro taux
01/02/2016
104,56 Perf. abs. euro taux
31/01/2016
104,48 Perf. abs. euro taux
30/01/2016
104,48 Perf. abs. euro taux
29/01/2016
104,48 Perf. abs. euro taux
28/01/2016
104,36 Perf. abs. euro taux
27/01/2016
104,35 Perf. abs. euro taux
26/01/2016
104,33 Perf. abs. euro taux
25/01/2016
104,37 Perf. abs. euro taux
24/01/2016
104,37 Perf. abs. euro taux
23/01/2016
104,37 Perf. abs. euro taux
22/01/2016
104,37 Perf. abs. euro taux
21/01/2016
103,94 Perf. abs. euro taux
20/01/2016
103,98 Perf. abs. euro taux
19/01/2016
104,36 Perf. abs. euro taux
18/01/2016
104,39 Perf. abs. euro taux
17/01/2016
104,52 Perf. abs. euro taux
16/01/2016
104,52 Perf. abs. euro taux
15/01/2016
104,52 Perf. abs. euro taux
14/01/2016
104,83 Perf. abs. euro taux
13/01/2016
105,12 Perf. abs. euro taux
12/01/2016
105,13 Perf. abs. euro taux
11/01/2016
105,17 Perf. abs. euro taux
10/01/2016
105,26 Perf. abs. euro taux
09/01/2016
105,26 Perf. abs. euro taux
08/01/2016
105,26 Perf. abs. euro taux
07/01/2016
105,38 Perf. abs. euro taux
06/01/2016
105,89 Perf. abs. euro taux
05/01/2016
105,86 Perf. abs. euro taux
04/01/2016
105,55 Perf. abs. euro taux
03/01/2016
105,53 Perf. abs. euro taux
02/01/2016
105,53 Perf. abs. euro taux
01/01/2016
105,53 Perf. abs. euro taux
31/12/2015
105,53 Perf. abs. euro taux
30/12/2015
105,46 Perf. abs. euro taux
29/12/2015
105,52 Perf. abs. euro taux
28/12/2015
105,53 Perf. abs. euro taux
27/12/2015
105,57 Perf. abs. euro taux
26/12/2015
105,57 Perf. abs. euro taux
25/12/2015
105,57 Perf. abs. euro taux
24/12/2015
105,57 Perf. abs. euro taux
23/12/2015
105,57 Perf. abs. euro taux
22/12/2015
105,44 Perf. abs. euro taux
21/12/2015
105,66 Perf. abs. euro taux
20/12/2015
105,84 Perf. abs. euro taux
19/12/2015
105,84 Perf. abs. euro taux
18/12/2015
105,84 Perf. abs. euro taux
17/12/2015
105,84 Perf. abs. euro taux
16/12/2015
105,50 Perf. abs. euro taux
15/12/2015
105,32 Perf. abs. euro taux
14/12/2015
105,33 Perf. abs. euro taux
13/12/2015
105,67 Perf. abs. euro taux
12/12/2015
105,67 Perf. abs. euro taux
11/12/2015
105,67 Perf. abs. euro taux
10/12/2015
105,87 Perf. abs. euro taux
09/12/2015
105,91 Perf. abs. euro taux
08/12/2015
106,16 Perf. abs. euro taux
07/12/2015
106,43 Perf. abs. euro taux
06/12/2015
106,22 Perf. abs. euro taux
05/12/2015
106,22 Perf. abs. euro taux
04/12/2015
106,22 Perf. abs. euro taux
03/12/2015
106,80 Perf. abs. euro taux
02/12/2015
107,26 Perf. abs. euro taux
01/12/2015
107,28 Perf. abs. euro taux
30/11/2015
107,29 Perf. abs. euro taux
29/11/2015
107,32 Perf. abs. euro taux
28/11/2015
107,32 Perf. abs. euro taux
27/11/2015
107,32 Perf. abs. euro taux
26/11/2015
107,32 Perf. abs. euro taux
25/11/2015
107,31 Perf. abs. euro taux
24/11/2015
107,15 Perf. abs. euro taux
23/11/2015
107,26 Perf. abs. euro taux
22/11/2015
107,17 Perf. abs. euro taux
21/11/2015
107,16 Perf. abs. euro taux
20/11/2015
107,16 Perf. abs. euro taux
19/11/2015
107,14 Perf. abs. euro taux
18/11/2015
107,15 Perf. abs. euro taux
17/11/2015
107,06 Perf. abs. euro taux
16/11/2015
106,86 Perf. abs. euro taux
15/11/2015
106,78 Perf. abs. euro taux
14/11/2015
106,78 Perf. abs. euro taux
13/11/2015
106,78 Perf. abs. euro taux
12/11/2015
106,84 Perf. abs. euro taux
11/11/2015
106,92 Perf. abs. euro taux
10/11/2015
106,88 Perf. abs. euro taux
09/11/2015
106,71 Perf. abs. euro taux
08/11/2015
106,65 Perf. abs. euro taux
07/11/2015
106,65 Perf. abs. euro taux
06/11/2015
106,65 Perf. abs. euro taux
05/11/2015
106,71 Perf. abs. euro taux
04/11/2015
106,70 Perf. abs. euro taux
03/11/2015
106,48 Perf. abs. euro taux
02/11/2015
106,29 Perf. abs. euro taux
01/11/2015
106,29 Perf. abs. euro taux
31/10/2015
106,29 Perf. abs. euro taux
30/10/2015
106,29 Perf. abs. euro taux
29/10/2015
106,47 Perf. abs. euro taux
28/10/2015
106,21 Perf. abs. euro taux
27/10/2015
106,21 Perf. abs. euro taux
26/10/2015
106,31 Perf. abs. euro taux
25/10/2015
106,15 Perf. abs. euro taux
24/10/2015
106,15 Perf. abs. euro taux
23/10/2015
106,15 Perf. abs. euro taux
22/10/2015
105,58 Perf. abs. euro taux
21/10/2015
105,37 Perf. abs. euro taux
20/10/2015
105,31 Perf. abs. euro taux
19/10/2015
105,44 Perf. abs. euro taux
18/10/2015
105,34 Perf. abs. euro taux
17/10/2015
105,34 Perf. abs. euro taux
16/10/2015
105,34 Perf. abs. euro taux
15/10/2015
105,10 Perf. abs. euro taux
14/10/2015
105,11 Perf. abs. euro taux
13/10/2015
105,19 Perf. abs. euro taux
12/10/2015
105,31 Perf. abs. euro taux
11/10/2015
105,27 Perf. abs. euro taux
10/10/2015
105,27 Perf. abs. euro taux
09/10/2015
105,27 Perf. abs. euro taux
08/10/2015
105,42 Perf. abs. euro taux
07/10/2015
105,36 Perf. abs. euro taux
06/10/2015
105,24 Perf. abs. euro taux
05/10/2015
105,15 Perf. abs. euro taux
04/10/2015
105,21 Perf. abs. euro taux
03/10/2015
105,21 Perf. abs. euro taux
02/10/2015
105,21 Perf. abs. euro taux
01/10/2015
105,18 Perf. abs. euro taux
30/09/2015
105,02 Perf. abs. euro taux
29/09/2015
105,00 Perf. abs. euro taux
28/09/2015
105,27 Perf. abs. euro taux
27/09/2015
105,38 Perf. abs. euro taux
26/09/2015
105,38 Perf. abs. euro taux
25/09/2015
105,38 Perf. abs. euro taux
24/09/2015
105,26 Perf. abs. euro taux
23/09/2015
105,57 Perf. abs. euro taux
22/09/2015
105,67 Perf. abs. euro taux
21/09/2015
105,55 Perf. abs. euro taux
20/09/2015
105,27 Perf. abs. euro taux
19/09/2015
105,28 Perf. abs. euro taux
18/09/2015
105,28 Perf. abs. euro taux
17/09/2015
105,36 Perf. abs. euro taux
16/09/2015
105,50 Perf. abs. euro taux
15/09/2015
105,36 Perf. abs. euro taux
14/09/2015
105,45 Perf. abs. euro taux
13/09/2015
105,57 Perf. abs. euro taux
12/09/2015
105,57 Perf. abs. euro taux
11/09/2015
105,57 Perf. abs. euro taux
10/09/2015
105,77 Perf. abs. euro taux
09/09/2015
105,93 Perf. abs. euro taux
08/09/2015
105,86 Perf. abs. euro taux
07/09/2015
105,86 Perf. abs. euro taux
06/09/2015
105,87 Perf. abs. euro taux
05/09/2015
105,87 Perf. abs. euro taux
04/09/2015
105,87 Perf. abs. euro taux
03/09/2015
105,64 Perf. abs. euro taux
02/09/2015
105,48 Perf. abs. euro taux
01/09/2015
105,56 Perf. abs. euro taux
31/08/2015
105,69 Perf. abs. euro taux
30/08/2015
105,57 Perf. abs. euro taux
29/08/2015
105,57 Perf. abs. euro taux
28/08/2015
105,57 Perf. abs. euro taux
27/08/2015
105,43 Perf. abs. euro taux
26/08/2015
105,11 Perf. abs. euro taux
25/08/2015
104,92 Perf. abs. euro taux
24/08/2015
105,49 Perf. abs. euro taux
23/08/2015
105,83 Perf. abs. euro taux
22/08/2015
105,84 Perf. abs. euro taux
21/08/2015
105,84 Perf. abs. euro taux
20/08/2015
106,23 Perf. abs. euro taux
19/08/2015
106,71 Perf. abs. euro taux
18/08/2015
106,74 Perf. abs. euro taux
17/08/2015
106,66 Perf. abs. euro taux
16/08/2015
106,44 Perf. abs. euro taux
15/08/2015
106,44 Perf. abs. euro taux
14/08/2015
106,44 Perf. abs. euro taux
13/08/2015
106,56 Perf. abs. euro taux
12/08/2015
106,46 Perf. abs. euro taux
11/08/2015
106,85 Perf. abs. euro taux
10/08/2015
107,02 Perf. abs. euro taux
09/08/2015
107,08 Perf. abs. euro taux
08/08/2015
107,08 Perf. abs. euro taux
07/08/2015
107,08 Perf. abs. euro taux
06/08/2015
107,23 Perf. abs. euro taux
05/08/2015
107,33 Perf. abs. euro taux
04/08/2015
107,15 Perf. abs. euro taux
03/08/2015
107,19 Perf. abs. euro taux
02/08/2015
107,07 Perf. abs. euro taux
01/08/2015
107,07 Perf. abs. euro taux
31/07/2015
107,07 Perf. abs. euro taux
30/07/2015
107,10 Perf. abs. euro taux
29/07/2015
106,82 Perf. abs. euro taux
28/07/2015
106,81 Perf. abs. euro taux
27/07/2015
106,77 Perf. abs. euro taux
26/07/2015
107,18 Perf. abs. euro taux
25/07/2015
107,18 Perf. abs. euro taux
24/07/2015
107,18 Perf. abs. euro taux
23/07/2015
107,10 Perf. abs. euro taux
22/07/2015
107,32 Perf. abs. euro taux
21/07/2015
107,40 Perf. abs. euro taux
20/07/2015
107,51 Perf. abs. euro taux
19/07/2015
107,37 Perf. abs. euro taux
18/07/2015
107,37 Perf. abs. euro taux
17/07/2015
107,37 Perf. abs. euro taux
16/07/2015
107,26 Perf. abs. euro taux
15/07/2015
106,83 Perf. abs. euro taux
14/07/2015
106,71 Perf. abs. euro taux
13/07/2015
106,61 Perf. abs. euro taux
12/07/2015
106,10 Perf. abs. euro taux
11/07/2015
106,10 Perf. abs. euro taux
10/07/2015
106,10 Perf. abs. euro taux
09/07/2015
106,37 Perf. abs. euro taux
08/07/2015
106,43 Perf. abs. euro taux
07/07/2015
106,58 Perf. abs. euro taux
06/07/2015
106,59 Perf. abs. euro taux
05/07/2015
106,50 Perf. abs. euro taux
04/07/2015
106,50 Perf. abs. euro taux
03/07/2015
106,50 Perf. abs. euro taux
02/07/2015
106,48 Perf. abs. euro taux
01/07/2015
106,40 Perf. abs. euro taux
30/06/2015
106,14 Perf. abs. euro taux
29/06/2015
106,34 Perf. abs. euro taux
28/06/2015
106,53 Perf. abs. euro taux
27/06/2015
106,53 Perf. abs. euro taux
26/06/2015
106,53 Perf. abs. euro taux
25/06/2015
106,51 Perf. abs. euro taux
24/06/2015
106,53 Perf. abs. euro taux
23/06/2015
106,35 Perf. abs. euro taux
22/06/2015
106,08 Perf. abs. euro taux
21/06/2015
106,09 Perf. abs. euro taux
20/06/2015
106,09 Perf. abs. euro taux
19/06/2015
106,09 Perf. abs. euro taux
18/06/2015
105,86 Perf. abs. euro taux
17/06/2015
106,11 Perf. abs. euro taux
16/06/2015
106,28 Perf. abs. euro taux
15/06/2015
106,33 Perf. abs. euro taux
14/06/2015
106,42 Perf. abs. euro taux
13/06/2015
106,42 Perf. abs. euro taux
12/06/2015
106,42 Perf. abs. euro taux
11/06/2015
106,45 Perf. abs. euro taux
10/06/2015
106,35 Perf. abs. euro taux
09/06/2015
106,43 Perf. abs. euro taux
08/06/2015
106,69 Perf. abs. euro taux
07/06/2015
106,67 Perf. abs. euro taux
06/06/2015
106,67 Perf. abs. euro taux
05/06/2015
106,67 Perf. abs. euro taux
04/06/2015
106,57 Perf. abs. euro taux
03/06/2015
107,01 Perf. abs. euro taux
02/06/2015
107,33 Perf. abs. euro taux
01/06/2015
107,67 Perf. abs. euro taux
31/05/2015
107,63 Perf. abs. euro taux
30/05/2015
107,63 Perf. abs. euro taux
29/05/2015
107,63 Perf. abs. euro taux
28/05/2015
107,83 Perf. abs. euro taux
27/05/2015
107,95 Perf. abs. euro taux
26/05/2015
107,76 Perf. abs. euro taux
25/05/2015
107,32 Perf. abs. euro taux
24/05/2015
107,29 Perf. abs. euro taux
23/05/2015
107,29 Perf. abs. euro taux
22/05/2015
107,29 Perf. abs. euro taux
21/05/2015
107,28 Perf. abs. euro taux
20/05/2015
107,27 Perf. abs. euro taux
19/05/2015
107,10 Perf. abs. euro taux
18/05/2015
106,62 Perf. abs. euro taux
17/05/2015
106,78 Perf. abs. euro taux
16/05/2015
106,78 Perf. abs. euro taux
15/05/2015
106,78 Perf. abs. euro taux
14/05/2015
106,72 Perf. abs. euro taux
13/05/2015
107,00 Perf. abs. euro taux
12/05/2015
106,94 Perf. abs. euro taux
11/05/2015
107,19 Perf. abs. euro taux
10/05/2015
107,03 Perf. abs. euro taux
09/05/2015
107,04 Perf. abs. euro taux
08/05/2015
107,04 Perf. abs. euro taux
07/05/2015
106,66 Perf. abs. euro taux
06/05/2015
106,89 Perf. abs. euro taux
05/05/2015
107,25 Perf. abs. euro taux
04/05/2015
107,29 Perf. abs. euro taux
03/05/2015
107,27 Perf. abs. euro taux
02/05/2015
107,27 Perf. abs. euro taux
01/05/2015
107,27 Perf. abs. euro taux
30/04/2015
107,26 Perf. abs. euro taux
29/04/2015
107,71 Perf. abs. euro taux
28/04/2015
107,98 Perf. abs. euro taux
27/04/2015
108,20 Perf. abs. euro taux
26/04/2015
108,17 Perf. abs. euro taux
25/04/2015
108,17 Perf. abs. euro taux
24/04/2015
108,17 Perf. abs. euro taux
23/04/2015
108,28 Perf. abs. euro taux
22/04/2015
108,34 Perf. abs. euro taux
21/04/2015
108,33 Perf. abs. euro taux
20/04/2015
108,35 Perf. abs. euro taux
19/04/2015
108,26 Perf. abs. euro taux
18/04/2015
108,26 Perf. abs. euro taux
17/04/2015
108,26 Perf. abs. euro taux
16/04/2015
108,59 Perf. abs. euro taux
15/04/2015
108,96 Perf. abs. euro taux
14/04/2015
108,93 Perf. abs. euro taux
13/04/2015
109,01 Perf. abs. euro taux
12/04/2015
108,95 Perf. abs. euro taux
11/04/2015
108,95 Perf. abs. euro taux
10/04/2015
108,95 Perf. abs. euro taux
09/04/2015
108,48 Perf. abs. euro taux
08/04/2015
108,23 Perf. abs. euro taux
07/04/2015
108,17 Perf. abs. euro taux
06/04/2015
108,11 Perf. abs. euro taux
05/04/2015
108,11 Perf. abs. euro taux
04/04/2015
108,11 Perf. abs. euro taux
03/04/2015
108,11 Perf. abs. euro taux
02/04/2015
108,11 Perf. abs. euro taux
01/04/2015
108,24 Perf. abs. euro taux
31/03/2015
108,15 Perf. abs. euro taux
30/03/2015
107,92 Perf. abs. euro taux
29/03/2015
107,86 Perf. abs. euro taux
28/03/2015
107,86 Perf. abs. euro taux
27/03/2015
107,86 Perf. abs. euro taux
26/03/2015
107,61 Perf. abs. euro taux
25/03/2015
107,62 Perf. abs. euro taux
24/03/2015
107,72 Perf. abs. euro taux
23/03/2015
107,81 Perf. abs. euro taux
22/03/2015
108,11 Perf. abs. euro taux
21/03/2015
108,11 Perf. abs. euro taux
20/03/2015
108,11 Perf. abs. euro taux
19/03/2015
108,30 Perf. abs. euro taux
18/03/2015
108,44 Perf. abs. euro taux
17/03/2015
108,48 Perf. abs. euro taux
16/03/2015
108,66 Perf. abs. euro taux
15/03/2015
108,70 Perf. abs. euro taux
14/03/2015
108,70 Perf. abs. euro taux
13/03/2015
108,70 Perf. abs. euro taux
12/03/2015
108,71 Perf. abs. euro taux
11/03/2015
108,79 Perf. abs. euro taux
10/03/2015
108,27 Perf. abs. euro taux
09/03/2015
107,96 Perf. abs. euro taux
08/03/2015
107,77 Perf. abs. euro taux
07/03/2015
107,77 Perf. abs. euro taux
06/03/2015
107,77 Perf. abs. euro taux
05/03/2015
107,42 Perf. abs. euro taux
04/03/2015
107,21 Perf. abs. euro taux
03/03/2015
107,15 Perf. abs. euro taux
02/03/2015
107,06 Perf. abs. euro taux
01/03/2015
106,98 Perf. abs. euro taux
28/02/2015
106,98 Perf. abs. euro taux
27/02/2015
106,98 Perf. abs. euro taux
26/02/2015
106,77 Perf. abs. euro taux
25/02/2015
106,54 Perf. abs. euro taux
24/02/2015
106,52 Perf. abs. euro taux
23/02/2015
106,46 Perf. abs. euro taux
22/02/2015
106,39 Perf. abs. euro taux
21/02/2015
106,39 Perf. abs. euro taux
20/02/2015
106,39 Perf. abs. euro taux
19/02/2015
106,24 Perf. abs. euro taux
18/02/2015
106,26 Perf. abs. euro taux
17/02/2015
106,08 Perf. abs. euro taux
16/02/2015
106,14 Perf. abs. euro taux
15/02/2015
106,19 Perf. abs. euro taux
14/02/2015
106,19 Perf. abs. euro taux
13/02/2015
106,19 Perf. abs. euro taux
12/02/2015
106,25 Perf. abs. euro taux
11/02/2015
106,22 Perf. abs. euro taux
10/02/2015
106,26 Perf. abs. euro taux
09/02/2015
106,31 Perf. abs. euro taux
08/02/2015
106,05 Perf. abs. euro taux
07/02/2015
106,05 Perf. abs. euro taux
06/02/2015
106,05 Perf. abs. euro taux
05/02/2015
106,08 Perf. abs. euro taux
04/02/2015
105,97 Perf. abs. euro taux
03/02/2015
106,06 Perf. abs. euro taux
02/02/2015
106,04 Perf. abs. euro taux
01/02/2015
106,05 Perf. abs. euro taux
31/01/2015
106,05 Perf. abs. euro taux
30/01/2015
106,05 Perf. abs. euro taux
29/01/2015
106,09 Perf. abs. euro taux
28/01/2015
106,05 Perf. abs. euro taux
27/01/2015
106,11 Perf. abs. euro taux
26/01/2015
106,27 Perf. abs. euro taux
25/01/2015
106,24 Perf. abs. euro taux
24/01/2015
106,23 Perf. abs. euro taux
23/01/2015
106,23 Perf. abs. euro taux
22/01/2015
105,07 Perf. abs. euro taux
21/01/2015
104,90 Perf. abs. euro taux
20/01/2015
104,88 Perf. abs. euro taux
19/01/2015
104,77 Perf. abs. euro taux
18/01/2015
104,80 Perf. abs. euro taux
17/01/2015
104,80 Perf. abs. euro taux
16/01/2015
104,80 Perf. abs. euro taux
15/01/2015
104,51 Perf. abs. euro taux
14/01/2015
104,35 Perf. abs. euro taux
13/01/2015
104,34 Perf. abs. euro taux
12/01/2015
104,22 Perf. abs. euro taux
11/01/2015
104,15 Perf. abs. euro taux
10/01/2015
104,15 Perf. abs. euro taux
09/01/2015
104,15 Perf. abs. euro taux
08/01/2015
104,24 Perf. abs. euro taux
07/01/2015
104,09 Perf. abs. euro taux
06/01/2015
103,91 Perf. abs. euro taux
05/01/2015
104,01 Perf. abs. euro taux
04/01/2015
103,86 Perf. abs. euro taux
03/01/2015
103,86 Perf. abs. euro taux
02/01/2015
103,86 Perf. abs. euro taux
01/01/2015
103,56 Perf. abs. euro taux
31/12/2014
103,56 Perf. abs. euro taux
30/12/2014
103,48 Perf. abs. euro taux
29/12/2014
103,41 Perf. abs. euro taux
28/12/2014
103,42 Perf. abs. euro taux
27/12/2014
103,42 Perf. abs. euro taux
26/12/2014
103,42 Perf. abs. euro taux
25/12/2014
103,42 Perf. abs. euro taux
24/12/2014
103,42 Perf. abs. euro taux
23/12/2014
103,45 Perf. abs. euro taux
22/12/2014
103,33 Perf. abs. euro taux
21/12/2014
103,18 Perf. abs. euro taux
20/12/2014
103,18 Perf. abs. euro taux
19/12/2014
103,18 Perf. abs. euro taux
18/12/2014
103,07 Perf. abs. euro taux
17/12/2014
102,46 Perf. abs. euro taux
16/12/2014
102,16 Perf. abs. euro taux
15/12/2014
102,62 Perf. abs. euro taux
14/12/2014
102,69 Perf. abs. euro taux
13/12/2014
102,69 Perf. abs. euro taux
12/12/2014
102,69 Perf. abs. euro taux
11/12/2014
102,93 Perf. abs. euro taux
10/12/2014
103,11 Perf. abs. euro taux
09/12/2014
103,30 Perf. abs. euro taux
08/12/2014
103,72 Perf. abs. euro taux
07/12/2014
103,53 Perf. abs. euro taux
06/12/2014
103,53 Perf. abs. euro taux
05/12/2014
103,53 Perf. abs. euro taux
04/12/2014
103,48 Perf. abs. euro taux
03/12/2014
103,52 Perf. abs. euro taux
02/12/2014
103,24 Perf. abs. euro taux
01/12/2014
103,14 Perf. abs. euro taux
30/11/2014
103,17 Perf. abs. euro taux
29/11/2014
103,17 Perf. abs. euro taux
28/11/2014
103,17 Perf. abs. euro taux
27/11/2014
103,19 Perf. abs. euro taux
26/11/2014
103,17 Perf. abs. euro taux
25/11/2014
103,26 Perf. abs. euro taux
24/11/2014
103,26 Perf. abs. euro taux
23/11/2014
103,14 Perf. abs. euro taux
22/11/2014
103,15 Perf. abs. euro taux
21/11/2014
103,15 Perf. abs. euro taux
20/11/2014
102,79 Perf. abs. euro taux
19/11/2014
102,80 Perf. abs. euro taux
18/11/2014
102,83 Perf. abs. euro taux
17/11/2014
102,89 Perf. abs. euro taux
16/11/2014
103,01 Perf. abs. euro taux
15/11/2014
103,02 Perf. abs. euro taux
14/11/2014
103,02 Perf. abs. euro taux
13/11/2014
103,02 Perf. abs. euro taux
12/11/2014
103,04 Perf. abs. euro taux
11/11/2014
103,13 Perf. abs. euro taux
10/11/2014
103,07 Perf. abs. euro taux
09/11/2014
103,21 Perf. abs. euro taux
08/11/2014
103,20 Perf. abs. euro taux
07/11/2014
103,20 Perf. abs. euro taux
06/11/2014
103,02 Perf. abs. euro taux
05/11/2014
103,06 Perf. abs. euro taux
04/11/2014
102,95 Perf. abs. euro taux
03/11/2014
103,07 Perf. abs. euro taux
02/11/2014
102,93 Perf. abs. euro taux
01/11/2014
102,93 Perf. abs. euro taux
31/10/2014
102,93 Perf. abs. euro taux
30/10/2014
102,73 Perf. abs. euro taux
29/10/2014
102,46 Perf. abs. euro taux
28/10/2014
102,43 Perf. abs. euro taux
27/10/2014
102,53 Perf. abs. euro taux
26/10/2014
102,59 Perf. abs. euro taux
25/10/2014
102,59 Perf. abs. euro taux
24/10/2014
102,59 Perf. abs. euro taux
23/10/2014
102,51 Perf. abs. euro taux
22/10/2014
102,39 Perf. abs. euro taux
21/10/2014
102,22 Perf. abs. euro taux
20/10/2014
102,17 Perf. abs. euro taux
19/10/2014
102,10 Perf. abs. euro taux
18/10/2014
102,10 Perf. abs. euro taux
17/10/2014
102,10 Perf. abs. euro taux
16/10/2014
102,09 Perf. abs. euro taux
15/10/2014
102,37 Perf. abs. euro taux
14/10/2014
102,62 Perf. abs. euro taux
13/10/2014
102,70 Perf. abs. euro taux
12/10/2014
102,82 Perf. abs. euro taux
11/10/2014
102,82 Perf. abs. euro taux
10/10/2014
102,82 Perf. abs. euro taux
09/10/2014
102,76 Perf. abs. euro taux
08/10/2014
102,95 Perf. abs. euro taux
07/10/2014
103,08 Perf. abs. euro taux
06/10/2014
103,23 Perf. abs. euro taux
05/10/2014
103,17 Perf. abs. euro taux
04/10/2014
103,17 Perf. abs. euro taux
03/10/2014
103,17 Perf. abs. euro taux
02/10/2014
103,04 Perf. abs. euro taux
01/10/2014
103,17 Perf. abs. euro taux
30/09/2014
103,19 Perf. abs. euro taux
29/09/2014
103,05 Perf. abs. euro taux
28/09/2014
103,10 Perf. abs. euro taux
27/09/2014
103,10 Perf. abs. euro taux
26/09/2014
103,10 Perf. abs. euro taux
25/09/2014
103,12 Perf. abs. euro taux
24/09/2014
102,99 Perf. abs. euro taux
23/09/2014
102,89 Perf. abs. euro taux
22/09/2014
102,97 Perf. abs. euro taux
21/09/2014
102,97 Perf. abs. euro taux
20/09/2014
102,97 Perf. abs. euro taux
19/09/2014
102,97 Perf. abs. euro taux
18/09/2014
102,91 Perf. abs. euro taux
17/09/2014
102,71 Perf. abs. euro taux
16/09/2014
102,68 Perf. abs. euro taux
15/09/2014
102,81 Perf. abs. euro taux
14/09/2014
102,81 Perf. abs. euro taux
13/09/2014
102,80 Perf. abs. euro taux
12/09/2014
102,80 Perf. abs. euro taux
11/09/2014
102,85 Perf. abs. euro taux
10/09/2014
102,77 Perf. abs. euro taux
09/09/2014
102,83 Perf. abs. euro taux
08/09/2014
102,76 Perf. abs. euro taux
07/09/2014
102,80 Perf. abs. euro taux
06/09/2014
102,81 Perf. abs. euro taux
05/09/2014
102,81 Perf. abs. euro taux
04/09/2014
102,71 Perf. abs. euro taux
03/09/2014
102,44 Perf. abs. euro taux
02/09/2014
102,56 Perf. abs. euro taux
01/09/2014
102,47 Perf. abs. euro taux
31/08/2014
102,43 Perf. abs. euro taux
30/08/2014
102,43 Perf. abs. euro taux
29/08/2014
102,43 Perf. abs. euro taux
28/08/2014
102,43 Perf. abs. euro taux
27/08/2014
102,45 Perf. abs. euro taux
26/08/2014
102,40 Perf. abs. euro taux
25/08/2014
102,26 Perf. abs. euro taux
24/08/2014
102,14 Perf. abs. euro taux
23/08/2014
102,14 Perf. abs. euro taux
22/08/2014
102,14 Perf. abs. euro taux
21/08/2014
102,14 Perf. abs. euro taux
20/08/2014
102,03 Perf. abs. euro taux
19/08/2014
101,84 Perf. abs. euro taux
18/08/2014
101,76 Perf. abs. euro taux
17/08/2014
101,63 Perf. abs. euro taux
16/08/2014
101,63 Perf. abs. euro taux
15/08/2014
101,63 Perf. abs. euro taux
14/08/2014
101,64 Perf. abs. euro taux
13/08/2014
101,61 Perf. abs. euro taux
12/08/2014
101,66 Perf. abs. euro taux
11/08/2014
101,56 Perf. abs. euro taux
10/08/2014
101,51 Perf. abs. euro taux
09/08/2014
101,52 Perf. abs. euro taux
08/08/2014
101,52 Perf. abs. euro taux
07/08/2014
101,63 Perf. abs. euro taux
06/08/2014
101,70 Perf. abs. euro taux
05/08/2014
101,72 Perf. abs. euro taux
04/08/2014
101,69 Perf. abs. euro taux
03/08/2014
101,72 Perf. abs. euro taux
02/08/2014
101,73 Perf. abs. euro taux
01/08/2014
101,73 Perf. abs. euro taux
31/07/2014
101,97 Perf. abs. euro taux
30/07/2014
102,06 Perf. abs. euro taux
29/07/2014
101,99 Perf. abs. euro taux
28/07/2014
101,94 Perf. abs. euro taux
27/07/2014
101,92 Perf. abs. euro taux
26/07/2014
101,92 Perf. abs. euro taux
25/07/2014
101,92 Perf. abs. euro taux
24/07/2014
101,82 Perf. abs. euro taux
23/07/2014
101,78 Perf. abs. euro taux
22/07/2014
101,76 Perf. abs. euro taux
21/07/2014
101,67 Perf. abs. euro taux
20/07/2014
101,66 Perf. abs. euro taux
19/07/2014
101,66 Perf. abs. euro taux
18/07/2014
101,66 Perf. abs. euro taux
17/07/2014
101,71 Perf. abs. euro taux
16/07/2014
101,70 Perf. abs. euro taux
15/07/2014
101,48 Perf. abs. euro taux
14/07/2014
101,43 Perf. abs. euro taux
13/07/2014
101,47 Perf. abs. euro taux
12/07/2014
101,47 Perf. abs. euro taux
11/07/2014
101,47 Perf. abs. euro taux
10/07/2014
101,50 Perf. abs. euro taux
09/07/2014
101,57 Perf. abs. euro taux
08/07/2014
101,65 Perf. abs. euro taux
07/07/2014
101,68 Perf. abs. euro taux
06/07/2014
101,65 Perf. abs. euro taux
05/07/2014
101,65 Perf. abs. euro taux
04/07/2014
101,65 Perf. abs. euro taux
03/07/2014
101,54 Perf. abs. euro taux
02/07/2014
101,48 Perf. abs. euro taux
01/07/2014
101,38 Perf. abs. euro taux
30/06/2014
101,43 Perf. abs. euro taux
29/06/2014
101,51 Perf. abs. euro taux
28/06/2014
101,51 Perf. abs. euro taux
27/06/2014
101,51 Perf. abs. euro taux
26/06/2014
101,60 Perf. abs. euro taux
25/06/2014
101,57 Perf. abs. euro taux
24/06/2014
101,62 Perf. abs. euro taux
23/06/2014
101,64 Perf. abs. euro taux
22/06/2014
101,65 Perf. abs. euro taux
21/06/2014
101,65 Perf. abs. euro taux
20/06/2014
101,65 Perf. abs. euro taux
19/06/2014
101,58 Perf. abs. euro taux
18/06/2014
101,66 Perf. abs. euro taux
17/06/2014
101,70 Perf. abs. euro taux
16/06/2014
101,76 Perf. abs. euro taux
15/06/2014
101,79 Perf. abs. euro taux
14/06/2014
101,79 Perf. abs. euro taux
13/06/2014
101,79 Perf. abs. euro taux
12/06/2014
101,71 Perf. abs. euro taux
11/06/2014
101,73 Perf. abs. euro taux
10/06/2014
101,79 Perf. abs. euro taux
09/06/2014
101,58 Perf. abs. euro taux
08/06/2014
101,53 Perf. abs. euro taux
07/06/2014
101,53 Perf. abs. euro taux
06/06/2014
101,53 Perf. abs. euro taux
05/06/2014
101,44 Perf. abs. euro taux
04/06/2014
101,33 Perf. abs. euro taux
03/06/2014
101,30 Perf. abs. euro taux
02/06/2014
101,32 Perf. abs. euro taux
01/06/2014
101,29 Perf. abs. euro taux
31/05/2014
101,29 Perf. abs. euro taux
30/05/2014
101,29 Perf. abs. euro taux
29/05/2014
101,26 Perf. abs. euro taux
28/05/2014
101,27 Perf. abs. euro taux
27/05/2014
101,20 Perf. abs. euro taux
26/05/2014
101,18 Perf. abs. euro taux
25/05/2014
101,14 Perf. abs. euro taux
24/05/2014
101,14 Perf. abs. euro taux
23/05/2014
101,14 Perf. abs. euro taux
22/05/2014
101,06 Perf. abs. euro taux
21/05/2014
101,02 Perf. abs. euro taux
20/05/2014
100,92 Perf. abs. euro taux
19/05/2014
100,94 Perf. abs. euro taux
18/05/2014
100,97 Perf. abs. euro taux
17/05/2014
100,97 Perf. abs. euro taux
16/05/2014
100,97 Perf. abs. euro taux
15/05/2014
101,04 Perf. abs. euro taux
14/05/2014
101,02 Perf. abs. euro taux
13/05/2014
101,06 Perf. abs. euro taux
12/05/2014
100,94 Perf. abs. euro taux
11/05/2014
100,89 Perf. abs. euro taux
10/05/2014
100,89 Perf. abs. euro taux
09/05/2014
100,89 Perf. abs. euro taux
08/05/2014
100,61 Perf. abs. euro taux
07/05/2014
100,61 Perf. abs. euro taux
06/05/2014
100,53 Perf. abs. euro taux
05/05/2014
100,65 Perf. abs. euro taux
04/05/2014
100,66 Perf. abs. euro taux
03/05/2014
100,66 Perf. abs. euro taux
02/05/2014
100,66 Perf. abs. euro taux
01/05/2014
100,57 Perf. abs. euro taux
30/04/2014
100,57 Perf. abs. euro taux
29/04/2014
100,59 Perf. abs. euro taux
28/04/2014
100,49 Perf. abs. euro taux
27/04/2014
100,54 Perf. abs. euro taux
26/04/2014
100,54 Perf. abs. euro taux
25/04/2014
100,54 Perf. abs. euro taux
24/04/2014
100,54 Perf. abs. euro taux
23/04/2014
100,50 Perf. abs. euro taux
22/04/2014
100,53 Perf. abs. euro taux
21/04/2014
100,41 Perf. abs. euro taux
20/04/2014
100,41 Perf. abs. euro taux
19/04/2014
100,41 Perf. abs. euro taux
18/04/2014
100,41 Perf. abs. euro taux
17/04/2014
100,41 Perf. abs. euro taux
16/04/2014
100,37 Perf. abs. euro taux
15/04/2014
100,34 Perf. abs. euro taux
14/04/2014
100,29 Perf. abs. euro taux
13/04/2014
100,19 Perf. abs. euro taux
12/04/2014
100,19 Perf. abs. euro taux
11/04/2014
100,19 Perf. abs. euro taux
10/04/2014
100,31 Perf. abs. euro taux
09/04/2014
100,42 Perf. abs. euro taux
08/04/2014
100,44 Perf. abs. euro taux
07/04/2014
100,49 Perf. abs. euro taux
06/04/2014
100,55 Perf. abs. euro taux
05/04/2014
100,55 Perf. abs. euro taux
04/04/2014
100,55 Perf. abs. euro taux
03/04/2014
100,42 Perf. abs. euro taux
02/04/2014
100,33 Perf. abs. euro taux
01/04/2014
100,25 Perf. abs. euro taux
31/03/2014
100,28 Perf. abs. euro taux
30/03/2014
100,33 Perf. abs. euro taux
29/03/2014
100,33 Perf. abs. euro taux
28/03/2014
100,33 Perf. abs. euro taux
27/03/2014
100,27 Perf. abs. euro taux
26/03/2014
100,11 Perf. abs. euro taux
25/03/2014
100,07 Perf. abs. euro taux
24/03/2014
100,05 Perf. abs. euro taux
23/03/2014
100,00 OFP 150
23/03/2017
128,88 OFP 150
22/03/2017
128,86 OFP 150
21/03/2017
128,98 OFP 150
20/03/2017
129,02 OFP 150
19/03/2017
128,87 OFP 150
18/03/2017
128,87 OFP 150
17/03/2017
128,87 OFP 150
16/03/2017
128,75 OFP 150
15/03/2017
129,02 OFP 150
14/03/2017
129,11 OFP 150
13/03/2017
128,60 OFP 150
12/03/2017
129,55 OFP 150
11/03/2017
129,55 OFP 150
10/03/2017
129,55 OFP 150
09/03/2017
129,77 OFP 150
08/03/2017
129,41 OFP 150
07/03/2017
129,33 OFP 150
06/03/2017
129,43 OFP 150
05/03/2017
129,60 OFP 150
04/03/2017
129,60 OFP 150
03/03/2017
129,60 OFP 150
02/03/2017
130,11 OFP 150
01/03/2017
130,09 OFP 150
28/02/2017
130,12 OFP 150
27/02/2017
130,42 OFP 150
26/02/2017
130,19 OFP 150
25/02/2017
130,19 OFP 150
24/02/2017
130,19 OFP 150
23/02/2017
130,39 OFP 150
22/02/2017
131,00 OFP 150
21/02/2017
131,08 OFP 150
20/02/2017
130,09 OFP 150
19/02/2017
129,66 OFP 150
18/02/2017
129,66 OFP 150
17/02/2017
129,66 OFP 150
16/02/2017
129,52 OFP 150
15/02/2017
130,38 OFP 150
14/02/2017
129,66 OFP 150
13/02/2017
129,94 OFP 150
12/02/2017
130,36 OFP 150
11/02/2017
130,36 OFP 150
10/02/2017
130,36 OFP 150
09/02/2017
129,57 OFP 150
08/02/2017
130,35 OFP 150
07/02/2017
130,32 OFP 150
06/02/2017
129,78 OFP 150
05/02/2017
129,36 OFP 150
04/02/2017
129,36 OFP 150
03/02/2017
129,36 OFP 150
02/02/2017
128,37 OFP 150
01/02/2017
128,38 OFP 150
31/01/2017
129,09 OFP 150
30/01/2017
130,16 OFP 150
29/01/2017
129,26 OFP 150
28/01/2017
129,26 OFP 150
27/01/2017
129,26 OFP 150
26/01/2017
128,61 OFP 150
25/01/2017
128,29 OFP 150
24/01/2017
128,52 OFP 150
23/01/2017
128,84 OFP 150
22/01/2017
129,12 OFP 150
21/01/2017
129,12 OFP 150
20/01/2017
129,12 OFP 150
19/01/2017
128,47 OFP 150
18/01/2017
129,30 OFP 150
17/01/2017
129,31 OFP 150
16/01/2017
129,96 OFP 150
15/01/2017
128,80 OFP 150
14/01/2017
128,80 OFP 150
13/01/2017
128,80 OFP 150
12/01/2017
129,37 OFP 150
11/01/2017
130,86 OFP 150
10/01/2017
130,36 OFP 150
09/01/2017
130,94 OFP 150
08/01/2017
129,85 OFP 150
07/01/2017
129,85 OFP 150
06/01/2017
129,85 OFP 150
05/01/2017
130,99 OFP 150
04/01/2017
130,89 OFP 150
03/01/2017
131,21 OFP 150
02/01/2017
129,94 OFP 150
01/01/2017
129,25 OFP 150
31/12/2016
129,25 OFP 150
30/12/2016
129,25 OFP 150
29/12/2016
129,71 OFP 150
28/12/2016
129,81 OFP 150
27/12/2016
129,09 OFP 150
26/12/2016
129,62 OFP 150
25/12/2016
129,62 OFP 150
24/12/2016
129,62 OFP 150
23/12/2016
129,62 OFP 150
22/12/2016
129,68 OFP 150
21/12/2016
129,70 OFP 150
20/12/2016
129,43 OFP 150
19/12/2016
129,81 OFP 150
18/12/2016
129,58 OFP 150
17/12/2016
129,58 OFP 150
16/12/2016
129,58 OFP 150
15/12/2016
129,72 OFP 150
14/12/2016
128,33 OFP 150
13/12/2016
128,62 OFP 150
12/12/2016
128,91 OFP 150
11/12/2016
129,26 OFP 150
10/12/2016
129,26 OFP 150
09/12/2016
129,26 OFP 150
08/12/2016
127,58 OFP 150
07/12/2016
128,34 OFP 150
06/12/2016
128,36 OFP 150
05/12/2016
128,58 OFP 150
04/12/2016
128,83 OFP 150
03/12/2016
128,83 OFP 150
02/12/2016
128,83 OFP 150
01/12/2016
128,82 OFP 150
30/11/2016
129,02 OFP 150
29/11/2016
130,33 OFP 150
28/11/2016
130,27 OFP 150
27/11/2016
130,03 OFP 150
26/11/2016
130,03 OFP 150
25/11/2016
130,03 OFP 150
24/11/2016
130,60 OFP 150
23/11/2016
129,66 OFP 150
22/11/2016
130,03 OFP 150
21/11/2016
129,99 OFP 150
20/11/2016
129,81 OFP 150
19/11/2016
129,81 OFP 150
18/11/2016
129,81 OFP 150
17/11/2016
129,46 OFP 150
16/11/2016
130,00 OFP 150
15/11/2016
129,28 OFP 150
14/11/2016
129,58 OFP 150
13/11/2016
128,89 OFP 150
12/11/2016
128,89 OFP 150
11/11/2016
128,89 OFP 150
10/11/2016
128,89 OFP 150
09/11/2016
127,50 OFP 150
08/11/2016
128,37 OFP 150
07/11/2016
128,16 OFP 150
06/11/2016
128,11 OFP 150
05/11/2016
128,11 OFP 150
04/11/2016
128,11 OFP 150
03/11/2016
128,26 OFP 150
02/11/2016
127,90 OFP 150
01/11/2016
129,25 OFP 150
31/10/2016
129,25 OFP 150
30/10/2016
129,37 OFP 150
29/10/2016
129,37 OFP 150
28/10/2016
129,37 OFP 150
27/10/2016
129,28 OFP 150
26/10/2016
129,42 OFP 150
25/10/2016
129,94 OFP 150
24/10/2016
129,52 OFP 150
23/10/2016
129,70 OFP 150
22/10/2016
129,70 OFP 150
21/10/2016
129,70 OFP 150
20/10/2016
128,66 OFP 150
19/10/2016
128,85 OFP 150
18/10/2016
128,66 OFP 150
17/10/2016
128,69 OFP 150
16/10/2016
128,58 OFP 150
15/10/2016
128,58 OFP 150
14/10/2016
128,58 OFP 150
13/10/2016
128,26 OFP 150
12/10/2016
128,27 OFP 150
11/10/2016
127,64 OFP 150
10/10/2016
126,75 OFP 150
09/10/2016
127,04 OFP 150
08/10/2016
127,04 OFP 150
07/10/2016
127,04 OFP 150
06/10/2016
126,57 OFP 150
05/10/2016
126,40 OFP 150
04/10/2016
126,94 OFP 150
03/10/2016
126,38 OFP 150
02/10/2016
127,20 OFP 150
01/10/2016
127,20 OFP 150
30/09/2016
127,20 OFP 150
29/09/2016
126,65 OFP 150
28/09/2016
126,66 OFP 150
27/09/2016
126,61 OFP 150
26/09/2016
126,18 OFP 150
25/09/2016
126,58 OFP 150
24/09/2016
126,58 OFP 150
23/09/2016
126,58 OFP 150
22/09/2016
126,20 OFP 150
21/09/2016
127,00 OFP 150
20/09/2016
126,75 OFP 150
19/09/2016
126,98 OFP 150
18/09/2016
126,23 OFP 150
17/09/2016
126,23 OFP 150
16/09/2016
126,23 OFP 150
15/09/2016
126,09 OFP 150
14/09/2016
126,63 OFP 150
13/09/2016
126,27 OFP 150
12/09/2016
126,50 OFP 150
11/09/2016
126,08 OFP 150
10/09/2016
126,08 OFP 150
09/09/2016
126,08 OFP 150
08/09/2016
126,03 OFP 150
07/09/2016
126,72 OFP 150
06/09/2016
127,58 OFP 150
05/09/2016
127,39 OFP 150
04/09/2016
127,10 OFP 150
03/09/2016
127,10 OFP 150
02/09/2016
127,10 OFP 150
01/09/2016
127,90 OFP 150
31/08/2016
127,98 OFP 150
30/08/2016
127,39 OFP 150
29/08/2016
127,43 OFP 150
28/08/2016
126,39 OFP 150
27/08/2016
126,39 OFP 150
26/08/2016
126,39 OFP 150
25/08/2016
126,47 OFP 150
24/08/2016
126,68 OFP 150
23/08/2016
126,01 OFP 150
22/08/2016
126,38 OFP 150
21/08/2016
126,12 OFP 150
20/08/2016
126,12 OFP 150
19/08/2016
126,12 OFP 150
18/08/2016
126,18 OFP 150
17/08/2016
126,67 OFP 150
16/08/2016
126,62 OFP 150
15/08/2016
128,26 OFP 150
14/08/2016
128,26 OFP 150
13/08/2016
128,26 OFP 150
12/08/2016
128,26 OFP 150
11/08/2016
128,12 OFP 150
10/08/2016
127,81 OFP 150
09/08/2016
128,86 OFP 150
08/08/2016
128,74 OFP 150
07/08/2016
128,04 OFP 150
06/08/2016
128,04 OFP 150
05/08/2016
128,04 OFP 150
04/08/2016
128,63 OFP 150
03/08/2016
127,77 OFP 150
02/08/2016
128,07 OFP 150
01/08/2016
128,36 OFP 150
31/07/2016
128,85 OFP 150
30/07/2016
128,85 OFP 150
29/07/2016
128,85 OFP 150
28/07/2016
129,09 OFP 150
27/07/2016
130,04 OFP 150
26/07/2016
130,02 OFP 150
25/07/2016
130,24 OFP 150
24/07/2016
129,95 OFP 150
23/07/2016
129,95 OFP 150
22/07/2016
129,95 OFP 150
21/07/2016
129,89 OFP 150
20/07/2016
129,89 OFP 150
19/07/2016
129,75 OFP 150
18/07/2016
129,41 OFP 150
17/07/2016
128,74 OFP 150
16/07/2016
128,74 OFP 150
15/07/2016
128,74 OFP 150
14/07/2016
129,51 OFP 150
13/07/2016
129,51 OFP 150
12/07/2016
129,37 OFP 150
11/07/2016
130,04 OFP 150
10/07/2016
129,78 OFP 150
09/07/2016
129,78 OFP 150
08/07/2016
129,78 OFP 150
07/07/2016
129,85 OFP 150
06/07/2016
129,93 OFP 150
05/07/2016
129,03 OFP 150
04/07/2016
128,87 OFP 150
03/07/2016
128,83 OFP 150
02/07/2016
128,83 OFP 150
01/07/2016
128,83 OFP 150
30/06/2016
129,23 OFP 150
29/06/2016
129,41 OFP 150
28/06/2016
129,80 OFP 150
27/06/2016
130,82 OFP 150
26/06/2016
129,46 OFP 150
25/06/2016
129,46 OFP 150
24/06/2016
129,46 OFP 150
23/06/2016
124,78 OFP 150
22/06/2016
126,03 OFP 150
21/06/2016
125,73 OFP 150
20/06/2016
125,74 OFP 150
19/06/2016
126,96 OFP 150
18/06/2016
126,96 OFP 150
17/06/2016
126,96 OFP 150
16/06/2016
127,82 OFP 150
15/06/2016
126,89 OFP 150
14/06/2016
126,90 OFP 150
13/06/2016
126,28 OFP 150
12/06/2016
125,56 OFP 150
11/06/2016
125,56 OFP 150
10/06/2016
125,56 OFP 150
09/06/2016
125,02 OFP 150
08/06/2016
124,59 OFP 150
07/06/2016
124,72 OFP 150
06/06/2016
124,85 OFP 150
05/06/2016
127,01 OFP 150
04/06/2016
127,01 OFP 150
03/06/2016
127,01 OFP 150
02/06/2016
125,88 OFP 150
01/06/2016
125,95 OFP 150
31/05/2016
125,81 OFP 150
30/05/2016
125,90 OFP 150
29/05/2016
125,74 OFP 150
28/05/2016
125,74 OFP 150
27/05/2016
125,74 OFP 150
26/05/2016
125,77 OFP 150
25/05/2016
125,95 OFP 150
24/05/2016
125,70 OFP 150
23/05/2016
125,55 OFP 150
22/05/2016
125,36 OFP 150
21/05/2016
125,36 OFP 150
20/05/2016
125,36 OFP 150
19/05/2016
125,66 OFP 150
18/05/2016
125,00 OFP 150
17/05/2016
125,02 OFP 150
16/05/2016
124,71 OFP 150
15/05/2016
124,71 OFP 150
14/05/2016
124,71 OFP 150
13/05/2016
124,71 OFP 150
12/05/2016
124,49 OFP 150
11/05/2016
124,31 OFP 150
10/05/2016
124,58 OFP 150
09/05/2016
124,56 OFP 150
08/05/2016
124,32 OFP 150
07/05/2016
124,32 OFP 150
06/05/2016
124,32 OFP 150
05/05/2016
123,51 OFP 150
04/05/2016
123,51 OFP 150
03/05/2016
122,84 OFP 150
02/05/2016
123,51 OFP 150
01/05/2016
124,56 OFP 150
30/04/2016
124,56 OFP 150
29/04/2016
124,56 OFP 150
28/04/2016
124,42 OFP 150
27/04/2016
124,88 OFP 150
26/04/2016
124,94 OFP 150
25/04/2016
125,27 OFP 150
24/04/2016
125,17 OFP 150
23/04/2016
125,17 OFP 150
22/04/2016
125,17 OFP 150
21/04/2016
124,43 OFP 150
20/04/2016
124,46 OFP 150
19/04/2016
124,99 OFP 150
18/04/2016
125,48 OFP 150
17/04/2016
125,75 OFP 150
16/04/2016
125,75 OFP 150
15/04/2016
125,75 OFP 150
14/04/2016
125,94 OFP 150
13/04/2016
125,37 OFP 150
12/04/2016
124,76 OFP 150
11/04/2016
124,90 OFP 150
10/04/2016
125,04 OFP 150
09/04/2016
125,04 OFP 150
08/04/2016
125,04 OFP 150
07/04/2016
125,19 OFP 150
06/04/2016
125,16 OFP 150
05/04/2016
124,76 OFP 150
04/04/2016
124,38 OFP 150
03/04/2016
123,76 OFP 150
02/04/2016
123,76 OFP 150
01/04/2016
123,76 OFP 150
31/03/2016
124,13 OFP 150
30/03/2016
124,53 OFP 150
29/03/2016
125,75 OFP 150
28/03/2016
126,19 OFP 150
27/03/2016
126,19 OFP 150
26/03/2016
126,19 OFP 150
25/03/2016
126,19 OFP 150
24/03/2016
126,19 OFP 150
23/03/2016
126,03 OFP 150
22/03/2016
125,72 OFP 150
21/03/2016
125,07 OFP 150
20/03/2016
125,12 OFP 150
19/03/2016
125,12 OFP 150
18/03/2016
125,12 OFP 150
17/03/2016
124,73 OFP 150
16/03/2016
127,02 OFP 150
15/03/2016
126,81 OFP 150
14/03/2016
126,45 OFP 150
13/03/2016
126,68 OFP 150
12/03/2016
126,68 OFP 150
11/03/2016
126,68 OFP 150
10/03/2016
129,82 OFP 150
09/03/2016
128,41 OFP 150
08/03/2016
127,90 OFP 150
07/03/2016
128,37 OFP 150
06/03/2016
128,30 OFP 150
05/03/2016
128,30 OFP 150
04/03/2016
128,30 OFP 150
03/03/2016
129,24 OFP 150
02/03/2016
129,71 OFP 150
01/03/2016
129,54 OFP 150
29/02/2016
129,60 OFP 150
28/02/2016
128,46 OFP 150
27/02/2016
128,46 OFP 150
26/02/2016
128,46 OFP 150
25/02/2016
128,72 OFP 150
24/02/2016
129,54 OFP 150
23/02/2016
129,03 OFP 150
22/02/2016
128,41 OFP 150
21/02/2016
127,93 OFP 150
20/02/2016
127,93 OFP 150
19/02/2016
127,93 OFP 150
18/02/2016
127,75 OFP 150
17/02/2016
127,21 OFP 150
16/02/2016
127,29 OFP 150
15/02/2016
126,94 OFP 150
14/02/2016
126,46 OFP 150
13/02/2016
126,46 OFP 150
12/02/2016
126,46 OFP 150
11/02/2016
126,11 OFP 150
10/02/2016
126,13 OFP 150
09/02/2016
126,30 OFP 150
08/02/2016
127,46 OFP 150
07/02/2016
125,58 OFP 150
06/02/2016
125,58 OFP 150
05/02/2016
125,58 OFP 150
04/02/2016
125,68 OFP 150
03/02/2016
128,35 OFP 150
02/02/2016
128,22 OFP 150
01/02/2016
128,37 OFP 150
31/01/2016
127,95 OFP 150
30/01/2016
127,95 OFP 150
29/01/2016
127,95 OFP 150
28/01/2016
128,42 OFP 150
27/01/2016
128,47 OFP 150
26/01/2016
129,07 OFP 150
25/01/2016
129,47 OFP 150
24/01/2016
129,36 OFP 150
23/01/2016
129,36 OFP 150
22/01/2016
129,36 OFP 150
21/01/2016
128,73 OFP 150
20/01/2016
129,17 OFP 150
19/01/2016
129,26 OFP 150
18/01/2016
128,88 OFP 150
17/01/2016
128,77 OFP 150
16/01/2016
128,77 OFP 150
15/01/2016
128,77 OFP 150
14/01/2016
128,57 OFP 150
13/01/2016
129,25 OFP 150
12/01/2016
129,06 OFP 150
11/01/2016
128,40 OFP 150
10/01/2016
128,56 OFP 150
09/01/2016
128,56 OFP 150
08/01/2016
128,56 OFP 150
07/01/2016
128,31 OFP 150
06/01/2016
129,46 OFP 150
05/01/2016
129,03 OFP 150
04/01/2016
127,71 OFP 150
03/01/2016
127,73 OFP 150
02/01/2016
127,73 OFP 150
01/01/2016
127,73 OFP 150
31/12/2015
127,73 OFP 150
30/12/2015
127,16 OFP 150
29/12/2015
127,26 OFP 150
28/12/2015
127,23 OFP 150
27/12/2015
127,51 OFP 150
26/12/2015
127,51 OFP 150
25/12/2015
127,51 OFP 150
24/12/2015
127,51 OFP 150
23/12/2015
127,46 OFP 150
22/12/2015
127,57 OFP 150
21/12/2015
128,44 OFP 150
20/12/2015
128,47 OFP 150
19/12/2015
128,47 OFP 150
18/12/2015
128,47 OFP 150
17/12/2015
128,22 OFP 150
16/12/2015
127,35 OFP 150
15/12/2015
126,76 OFP 150
14/12/2015
127,25 OFP 150
13/12/2015
127,28 OFP 150
12/12/2015
127,28 OFP 150
11/12/2015
127,28 OFP 150
10/12/2015
127,02 OFP 150
09/12/2015
126,95 OFP 150
08/12/2015
127,66 OFP 150
07/12/2015
128,19 OFP 150
06/12/2015
127,22 OFP 150
05/12/2015
127,22 OFP 150
04/12/2015
127,22 OFP 150
03/12/2015
129,90 OFP 150
02/12/2015
129,85 OFP 150
01/12/2015
130,09 OFP 150
30/11/2015
129,84 OFP 150
29/11/2015
129,67 OFP 150
28/11/2015
129,67 OFP 150
27/11/2015
129,67 OFP 150
26/11/2015
129,52 OFP 150
25/11/2015
129,75 OFP 150
24/11/2015
129,16 OFP 150
23/11/2015
129,42 OFP 150
22/11/2015
128,54 OFP 150
21/11/2015
128,54 OFP 150
20/11/2015
128,54 OFP 150
19/11/2015
128,56 OFP 150
18/11/2015
128,31 OFP 150
17/11/2015
128,19 OFP 150
16/11/2015
128,01 OFP 150
15/11/2015
127,50 OFP 150
14/11/2015
127,50 OFP 150
13/11/2015
127,50 OFP 150
12/11/2015
127,99 OFP 150
11/11/2015
128,05 OFP 150
10/11/2015
128,05 OFP 150
09/11/2015
127,59 OFP 150
08/11/2015
126,84 OFP 150
07/11/2015
126,84 OFP 150
06/11/2015
126,84 OFP 150
05/11/2015
127,05 OFP 150
04/11/2015
126,60 OFP 150
03/11/2015
126,34 OFP 150
02/11/2015
126,03 OFP 150
01/11/2015
126,02 OFP 150
31/10/2015
126,02 OFP 150
30/10/2015
126,02 OFP 150
29/10/2015
127,02 OFP 150
28/10/2015
125,46 OFP 150
27/10/2015
125,95 OFP 150
26/10/2015
126,46 OFP 150
25/10/2015
125,30 OFP 150
24/10/2015
125,30 OFP 150
23/10/2015
125,30 OFP 150
22/10/2015
123,31 OFP 150
21/10/2015
123,69 OFP 150
20/10/2015
123,51 OFP 150
19/10/2015
123,73 OFP 150
18/10/2015
123,75 OFP 150
17/10/2015
123,75 OFP 150
16/10/2015
123,75 OFP 150
15/10/2015
123,17 OFP 150
14/10/2015
123,41 OFP 150
13/10/2015
123,63 OFP 150
12/10/2015
123,59 OFP 150
11/10/2015
123,55 OFP 150
10/10/2015
123,55 OFP 150
09/10/2015
123,55 OFP 150
08/10/2015
124,66 OFP 150
07/10/2015
124,55 OFP 150
06/10/2015
125,04 OFP 150
05/10/2015
124,87 OFP 150
04/10/2015
126,12 OFP 150
03/10/2015
126,12 OFP 150
02/10/2015
126,12 OFP 150
01/10/2015
125,80 OFP 150
30/09/2015
125,25 OFP 150
29/09/2015
125,45 OFP 150
28/09/2015
125,69 OFP 150
27/09/2015
125,48 OFP 150
26/09/2015
125,48 OFP 150
25/09/2015
125,48 OFP 150
24/09/2015
124,81 OFP 150
23/09/2015
125,21 OFP 150
22/09/2015
125,05 OFP 150
21/09/2015
123,93 OFP 150
20/09/2015
122,44 OFP 150
19/09/2015
122,44 OFP 150
18/09/2015
122,44 OFP 150
17/09/2015
123,39 OFP 150
16/09/2015
124,41 OFP 150
15/09/2015
123,71 OFP 150
14/09/2015
123,93 OFP 150
13/09/2015
124,25 OFP 150
12/09/2015
124,25 OFP 150
11/09/2015
124,25 OFP 150
10/09/2015
124,96 OFP 150
09/09/2015
125,19 OFP 150
08/09/2015
125,32 OFP 150
07/09/2015
125,89 OFP 150
06/09/2015
125,96 OFP 150
05/09/2015
125,96 OFP 150
04/09/2015
125,96 OFP 150
03/09/2015
124,68 OFP 150
02/09/2015
124,92 OFP 150
01/09/2015
125,20 OFP 150
31/08/2015
125,41 OFP 150
30/08/2015
124,54 OFP 150
29/08/2015
124,54 OFP 150
28/08/2015
124,54 OFP 150
27/08/2015
124,47 OFP 150
26/08/2015
123,51 OFP 150
25/08/2015
123,08 OFP 150
24/08/2015
125,82 OFP 150
23/08/2015
124,93 OFP 150
22/08/2015
124,93 OFP 150
21/08/2015
124,93 OFP 150
20/08/2015
125,42 OFP 150
19/08/2015
126,61 OFP 150
18/08/2015
126,28 OFP 150
17/08/2015
126,02 OFP 150
16/08/2015
125,19 OFP 150
15/08/2015
125,19 OFP 150
14/08/2015
125,19 OFP 150
13/08/2015
126,03 OFP 150
12/08/2015
125,75 OFP 150
11/08/2015
126,41 OFP 150
10/08/2015
127,39 OFP 150
09/08/2015
127,67 OFP 150
08/08/2015
127,67 OFP 150
07/08/2015
127,67 OFP 150
06/08/2015
127,96 OFP 150
05/08/2015
127,81 OFP 150
04/08/2015
127,02 OFP 150
03/08/2015
127,22 OFP 150
02/08/2015
127,02 OFP 150
01/08/2015
127,02 OFP 150
31/07/2015
127,02 OFP 150
30/07/2015
126,53 OFP 150
29/07/2015
125,89 OFP 150
28/07/2015
126,15 OFP 150
27/07/2015
125,98 OFP 150
26/07/2015
126,91 OFP 150
25/07/2015
126,91 OFP 150
24/07/2015
126,91 OFP 150
23/07/2015
126,15 OFP 150
22/07/2015
127,06 OFP 150
21/07/2015
127,36 OFP 150
20/07/2015
127,12 OFP 150
19/07/2015
126,80 OFP 150
18/07/2015
126,80 OFP 150
17/07/2015
126,80 OFP 150
16/07/2015
127,24 OFP 150
15/07/2015
125,31 OFP 150
14/07/2015
125,34 OFP 150
13/07/2015
125,34 OFP 150
12/07/2015
124,56 OFP 150
11/07/2015
124,56 OFP 150
10/07/2015
124,56 OFP 150
09/07/2015
126,23 OFP 150
08/07/2015
126,93 OFP 150
07/07/2015
126,62 OFP 150
06/07/2015
126,37 OFP 150
05/07/2015
125,29 OFP 150
04/07/2015
125,29 OFP 150
03/07/2015
125,29 OFP 150
02/07/2015
125,71 OFP 150
01/07/2015
124,97 OFP 150
30/06/2015
124,35 OFP 150
29/06/2015
124,85 OFP 150
28/06/2015
123,71 OFP 150
27/06/2015
123,71 OFP 150
26/06/2015
123,71 OFP 150
25/06/2015
123,79 OFP 150
24/06/2015
123,68 OFP 150
23/06/2015
123,96 OFP 150
22/06/2015
123,13 OFP 150
21/06/2015
123,66 OFP 150
20/06/2015
123,66 OFP 150
19/06/2015
123,66 OFP 150
18/06/2015
122,32 OFP 150
17/06/2015
123,71 OFP 150
16/06/2015
124,60 OFP 150
15/06/2015
124,71 OFP 150
14/06/2015
124,62 OFP 150
13/06/2015
124,62 OFP 150
12/06/2015
124,62 OFP 150
11/06/2015
123,78 OFP 150
10/06/2015
123,31 OFP 150
09/06/2015
123,87 OFP 150
08/06/2015
124,78 OFP 150
07/06/2015
123,90 OFP 150
06/06/2015
123,90 OFP 150
05/06/2015
123,90 OFP 150
04/06/2015
122,97 OFP 150
03/06/2015
125,26 OFP 150
02/06/2015
125,90 OFP 150
01/06/2015
126,28 OFP 150
31/05/2015
126,43 OFP 150
30/05/2015
126,43 OFP 150
29/05/2015
126,43 OFP 150
28/05/2015
127,07 OFP 150
27/05/2015
127,18 OFP 150
26/05/2015
126,59 OFP 150
25/05/2015
123,98 OFP 150
24/05/2015
123,98 OFP 150
23/05/2015
123,98 OFP 150
22/05/2015
123,98 OFP 150
21/05/2015
124,25 OFP 150
20/05/2015
124,15 OFP 150
19/05/2015
123,57 OFP 150
18/05/2015
122,00 OFP 150
17/05/2015
123,11 OFP 150
16/05/2015
123,11 OFP 150
15/05/2015
123,11 OFP 150
14/05/2015
124,02 OFP 150
13/05/2015
124,02 OFP 150
12/05/2015
123,79 OFP 150
11/05/2015
124,57 OFP 150
10/05/2015
123,66 OFP 150
09/05/2015
123,66 OFP 150
08/05/2015
123,66 OFP 150
07/05/2015
123,66 OFP 150
06/05/2015
124,55 OFP 150
05/05/2015
125,43 OFP 150
04/05/2015
124,91 OFP 150
03/05/2015
124,24 OFP 150
02/05/2015
124,24 OFP 150
01/05/2015
124,24 OFP 150
30/04/2015
124,24 OFP 150
29/04/2015
126,31 OFP 150
28/04/2015
126,92 OFP 150
27/04/2015
128,28 OFP 150
26/04/2015
128,49 OFP 150
25/04/2015
128,49 OFP 150
24/04/2015
128,49 OFP 150
23/04/2015
128,64 OFP 150
22/04/2015
128,84 OFP 150
21/04/2015
129,96 OFP 150
20/04/2015
129,82 OFP 150
19/04/2015
128,70 OFP 150
18/04/2015
128,70 OFP 150
17/04/2015
128,70 OFP 150
16/04/2015
129,46 OFP 150
15/04/2015
131,41 OFP 150
14/04/2015
132,23 OFP 150
13/04/2015
131,66 OFP 150
12/04/2015
131,55 OFP 150
11/04/2015
131,55 OFP 150
10/04/2015
131,55 OFP 150
09/04/2015
129,37 OFP 150
08/04/2015
128,51 OFP 150
07/04/2015
128,83 OFP 150
06/04/2015
129,62 OFP 150
05/04/2015
129,62 OFP 150
04/04/2015
129,62 OFP 150
03/04/2015
129,62 OFP 150
02/04/2015
129,62 OFP 150
01/04/2015
130,72 OFP 150
31/03/2015
129,97 OFP 150
30/03/2015
129,25 OFP 150
29/03/2015
129,30 OFP 150
28/03/2015
129,30 OFP 150
27/03/2015
129,30 OFP 150
26/03/2015
127,83 OFP 150
25/03/2015
128,25 OFP 150
24/03/2015
128,41 OFP 150
23/03/2015
128,70 OFP 150
22/03/2015
129,75 OFP 150
21/03/2015
129,75 OFP 150
20/03/2015
129,75 OFP 150
19/03/2015
130,64 OFP 150
18/03/2015
131,60 OFP 150
17/03/2015
131,11 OFP 150
16/03/2015
131,42 OFP 150
15/03/2015
130,84 OFP 150
14/03/2015
130,84 OFP 150
13/03/2015
130,84 OFP 150
12/03/2015
130,41 OFP 150
11/03/2015
130,59 OFP 150
10/03/2015
128,93 OFP 150
09/03/2015
127,10 OFP 150
08/03/2015
126,13 OFP 150
07/03/2015
126,13 OFP 150
06/03/2015
126,13 OFP 150
05/03/2015
125,67 OFP 150
04/03/2015
125,17 OFP 150
03/03/2015
125,02 OFP 150
02/03/2015
124,40 OFP 150
01/03/2015
124,59 OFP 150
28/02/2015
124,59 OFP 150
27/02/2015
124,59 OFP 150
26/02/2015
123,92 OFP 150
25/02/2015
123,86 OFP 150
24/02/2015
123,85 OFP 150
23/02/2015
124,06 OFP 150
22/02/2015
124,27 OFP 150
21/02/2015
124,27 OFP 150
20/02/2015
124,27 OFP 150
19/02/2015
123,37 OFP 150
18/02/2015
123,48 OFP 150
17/02/2015
123,45 OFP 150
16/02/2015
123,62 OFP 150
15/02/2015
124,31 OFP 150
14/02/2015
124,31 OFP 150
13/02/2015
124,31 OFP 150
12/02/2015
125,28 OFP 150
11/02/2015
125,29 OFP 150
10/02/2015
125,78 OFP 150
09/02/2015
126,13 OFP 150
08/02/2015
124,24 OFP 150
07/02/2015
124,24 OFP 150
06/02/2015
124,24 OFP 150
05/02/2015
125,10 OFP 150
04/02/2015
124,68 OFP 150
03/02/2015
125,85 OFP 150
02/02/2015
126,65 OFP 150
01/02/2015
127,04 OFP 150
31/01/2015
127,04 OFP 150
30/01/2015
127,04 OFP 150
29/01/2015
126,65 OFP 150
28/01/2015
125,94 OFP 150
27/01/2015
126,49 OFP 150
26/01/2015
126,92 OFP 150
25/01/2015
127,36 OFP 150
24/01/2015
127,36 OFP 150
23/01/2015
127,36 OFP 150
22/01/2015
122,56 OFP 150
21/01/2015
123,44 OFP 150
20/01/2015
123,58 OFP 150
19/01/2015
123,07 OFP 150
18/01/2015
123,20 OFP 150
17/01/2015
123,20 OFP 150
16/01/2015
123,20 OFP 150
15/01/2015
122,04 OFP 150
14/01/2015
121,36 OFP 150
13/01/2015
120,94 OFP 150
12/01/2015
120,78 OFP 150
11/01/2015
120,64 OFP 150
10/01/2015
120,64 OFP 150
09/01/2015
120,64 OFP 150
08/01/2015
120,77 OFP 150
07/01/2015
120,68 OFP 150
06/01/2015
119,80 OFP 150
05/01/2015
119,39 OFP 150
04/01/2015
117,60 OFP 150
03/01/2015
117,60 OFP 150
02/01/2015
117,60 OFP 150
01/01/2015
116,31 OFP 150
31/12/2014
116,31 OFP 150
30/12/2014
116,16 OFP 150
29/12/2014
115,79 OFP 150
28/12/2014
115,26 OFP 150
27/12/2014
115,26 OFP 150
26/12/2014
115,26 OFP 150
25/12/2014
115,26 OFP 150
24/12/2014
115,26 OFP 150
23/12/2014
115,70 OFP 150
22/12/2014
115,34 OFP 150
21/12/2014
115,23 OFP 150
20/12/2014
115,23 OFP 150
19/12/2014
115,23 OFP 150
18/12/2014
115,07 OFP 150
17/12/2014
114,12 OFP 150
16/12/2014
113,35 OFP 150
15/12/2014
114,34 OFP 150
14/12/2014
113,97 OFP 150
13/12/2014
113,97 OFP 150
12/12/2014
113,97 OFP 150
11/12/2014
113,68 OFP 150
10/12/2014
114,06 OFP 150
09/12/2014
114,13 OFP 150
08/12/2014
114,55 OFP 150
07/12/2014
113,33 OFP 150
06/12/2014
113,33 OFP 150
05/12/2014
113,33 OFP 150
04/12/2014
113,91 OFP 150
03/12/2014
113,36 OFP 150
02/12/2014
112,71 OFP 150
01/12/2014
112,59 OFP 150
30/11/2014
112,47 OFP 150
29/11/2014
112,47 OFP 150
28/11/2014
112,47 OFP 150
27/11/2014
112,44 OFP 150
26/11/2014
112,40 OFP 150
25/11/2014
112,47 OFP 150
24/11/2014
112,65 OFP 150
23/11/2014
112,55 OFP 150
22/11/2014
112,55 OFP 150
21/11/2014
112,55 OFP 150
20/11/2014
111,50 OFP 150
19/11/2014
111,70 OFP 150
18/11/2014
111,86 OFP 150
17/11/2014
111,96 OFP 150
16/11/2014
112,59 OFP 150
15/11/2014
112,59 OFP 150
14/11/2014
112,59 OFP 150
13/11/2014
112,44 OFP 150
12/11/2014
112,43 OFP 150
11/11/2014
112,31 OFP 150
10/11/2014
112,31 OFP 150
09/11/2014
113,24 OFP 150
08/11/2014
113,24 OFP 150
07/11/2014
113,24 OFP 150
06/11/2014
111,92 OFP 150
05/11/2014
112,38 OFP 150
04/11/2014
112,16 OFP 150
03/11/2014
112,23 OFP 150
02/11/2014
111,93 OFP 150
01/11/2014
111,93 OFP 150
31/10/2014
111,93 OFP 150
30/10/2014
111,79 OFP 150
29/10/2014
110,41 OFP 150
28/10/2014
110,50 OFP 150
27/10/2014
111,31 OFP 150
26/10/2014
111,44 OFP 150
25/10/2014
111,44 OFP 150
24/10/2014
111,44 OFP 150
23/10/2014
111,33 OFP 150
22/10/2014
111,22 OFP 150
21/10/2014
110,72 OFP 150
20/10/2014
110,82 OFP 150
19/10/2014
110,32 OFP 150
18/10/2014
110,32 OFP 150
17/10/2014
110,32 OFP 150
16/10/2014
111,17 OFP 150
15/10/2014
111,68 OFP 150
14/10/2014
111,03 OFP 150
13/10/2014
110,73 OFP 150
12/10/2014
110,90 OFP 150
11/10/2014
110,90 OFP 150
10/10/2014
110,90 OFP 150
09/10/2014
109,57 OFP 150
08/10/2014
110,75 OFP 150
07/10/2014
111,02 OFP 150
06/10/2014
111,20 OFP 150
05/10/2014
110,75 OFP 150
04/10/2014
110,75 OFP 150
03/10/2014
110,75 OFP 150
02/10/2014
110,53 OFP 150
01/10/2014
110,69 OFP 150
30/09/2014
110,72 OFP 150
29/09/2014
109,76 OFP 150
28/09/2014
109,21 OFP 150
27/09/2014
109,21 OFP 150
26/09/2014
109,21 OFP 150
25/09/2014
109,30 OFP 150
24/09/2014
108,21 OFP 150
23/09/2014
107,67 OFP 150
22/09/2014
107,94 OFP 150
21/09/2014
107,73 OFP 150
20/09/2014
107,73 OFP 150
19/09/2014
107,73 OFP 150
18/09/2014
107,55 OFP 150
17/09/2014
106,91 OFP 150
16/09/2014
107,10 OFP 150
15/09/2014
107,37 OFP 150
14/09/2014
107,31 OFP 150
13/09/2014
107,31 OFP 150
12/09/2014
107,31 OFP 150
11/09/2014
107,54 OFP 150
10/09/2014
107,41 OFP 150
09/09/2014
107,74 OFP 150
08/09/2014
107,21 OFP 150
07/09/2014
107,15 OFP 150
06/09/2014
107,15 OFP 150
05/09/2014
107,15 OFP 150
04/09/2014
106,70 OFP 150
03/09/2014
105,83 OFP 150
02/09/2014
106,21 OFP 150
01/09/2014
106,16 OFP 150
31/08/2014
105,84 OFP 150
30/08/2014
105,84 OFP 150
29/08/2014
105,84 OFP 150
28/08/2014
105,94 OFP 150
27/08/2014
105,65 OFP 150
26/08/2014
105,58 OFP 150
25/08/2014
105,54 OFP 150
24/08/2014
105,05 OFP 150
23/08/2014
105,05 OFP 150
22/08/2014
105,05 OFP 150
21/08/2014
105,00 OFP 150
20/08/2014
104,75 OFP 150
19/08/2014
104,15 OFP 150
18/08/2014
104,03 OFP 150
17/08/2014
103,84 OFP 150
16/08/2014
103,84 OFP 150
15/08/2014
103,84 OFP 150
14/08/2014
103,84 OFP 150
13/08/2014
103,97 OFP 150
12/08/2014
104,19 OFP 150
11/08/2014
103,95 OFP 150
10/08/2014
104,03 OFP 150
09/08/2014
104,03 OFP 150
08/08/2014
104,03 OFP 150
07/08/2014
104,07 OFP 150
06/08/2014
104,14 OFP 150
05/08/2014
103,61 OFP 150
04/08/2014
103,29 OFP 150
03/08/2014
103,46 OFP 150
02/08/2014
103,46 OFP 150
01/08/2014
103,46 OFP 150
31/07/2014
103,54 OFP 150
30/07/2014
103,52 OFP 150
29/07/2014
103,36 OFP 150
28/07/2014
103,25 OFP 150
27/07/2014
103,25 OFP 150
26/07/2014
103,25 OFP 150
25/07/2014
103,25 OFP 150
24/07/2014
102,85 OFP 150
23/07/2014
102,99 OFP 150
22/07/2014
102,87 OFP 150
21/07/2014
102,65 OFP 150
20/07/2014
102,46 OFP 150
19/07/2014
102,46 OFP 150
18/07/2014
102,46 OFP 150
17/07/2014
102,44 OFP 150
16/07/2014
102,11 OFP 150
15/07/2014
101,41 OFP 150
14/07/2014
101,69 OFP 150
13/07/2014
101,69 OFP 150
12/07/2014
101,69 OFP 150
11/07/2014
101,69 OFP 150
10/07/2014
101,60 OFP 150
09/07/2014
101,40 OFP 150
08/07/2014
101,47 OFP 150
07/07/2014
101,23 OFP 150
06/07/2014
101,07 OFP 150
05/07/2014
101,07 OFP 150
04/07/2014
101,07 OFP 150
03/07/2014
100,59 OFP 150
02/07/2014
100,77 OFP 150
01/07/2014
100,70 OFP 150
30/06/2014
101,09 OFP 150
29/06/2014
101,41 OFP 150
28/06/2014
101,41 OFP 150
27/06/2014
101,41 OFP 150
26/06/2014
101,53 OFP 150
25/06/2014
101,28 OFP 150
24/06/2014
101,13 OFP 150
23/06/2014
101,34 OFP 150
22/06/2014
101,33 OFP 150
21/06/2014
101,33 OFP 150
20/06/2014
101,33 OFP 150
19/06/2014
101,10 OFP 150
18/06/2014
101,62 OFP 150
17/06/2014
101,64 OFP 150
16/06/2014
101,97 OFP 150
15/06/2014
101,85 OFP 150
14/06/2014
101,85 OFP 150
13/06/2014
101,85 OFP 150
12/06/2014
101,76 OFP 150
11/06/2014
101,64 OFP 150
10/06/2014
101,60 OFP 150
09/06/2014
100,91 OFP 150
08/06/2014
100,91 OFP 150
07/06/2014
100,91 OFP 150
06/06/2014
100,91 OFP 150
05/06/2014
101,69 OFP 150
04/06/2014
101,34 OFP 150
03/06/2014
101,40 OFP 150
02/06/2014
101,87 OFP 150
01/06/2014
102,05 OFP 150
31/05/2014
102,05 OFP 150
30/05/2014
102,05 OFP 150
29/05/2014
102,16 OFP 150
28/05/2014
102,16 OFP 150
27/05/2014
101,60 OFP 150
26/05/2014
101,52 OFP 150
25/05/2014
101,81 OFP 150
24/05/2014
101,81 OFP 150
23/05/2014
101,81 OFP 150
22/05/2014
101,48 OFP 150
21/05/2014
101,47 OFP 150
20/05/2014
101,45 OFP 150
19/05/2014
101,29 OFP 150
18/05/2014
101,46 OFP 150
17/05/2014
101,46 OFP 150
16/05/2014
101,46 OFP 150
15/05/2014
101,76 OFP 150
14/05/2014
100,93 OFP 150
13/05/2014
100,71 OFP 150
12/05/2014
100,14 OFP 150
11/05/2014
100,18 OFP 150
10/05/2014
100,18 OFP 150
09/05/2014
100,18 OFP 150
08/05/2014
99,12 OFP 150
07/05/2014
99,12 OFP 150
06/05/2014
98,96 OFP 150
05/05/2014
99,53 OFP 150
04/05/2014
99,74 OFP 150
03/05/2014
99,74 OFP 150
02/05/2014
99,74 OFP 150
01/05/2014
99,53 OFP 150
30/04/2014
99,53 OFP 150
29/04/2014
99,73 OFP 150
28/04/2014
99,53 OFP 150
27/04/2014
99,86 OFP 150
26/04/2014
99,86 OFP 150
25/04/2014
99,86 OFP 150
24/04/2014
99,72 OFP 150
23/04/2014
99,62 OFP 150
22/04/2014
99,57 OFP 150
21/04/2014
99,45 OFP 150
20/04/2014
99,45 OFP 150
19/04/2014
99,45 OFP 150
18/04/2014
99,45 OFP 150
17/04/2014
99,45 OFP 150
16/04/2014
99,60 OFP 150
15/04/2014
99,96 OFP 150
14/04/2014
99,71 OFP 150
13/04/2014
99,35 OFP 150
12/04/2014
99,35 OFP 150
11/04/2014
99,35 OFP 150
10/04/2014
99,20 OFP 150
09/04/2014
99,71 OFP 150
08/04/2014
99,85 OFP 150
07/04/2014
100,31 OFP 150
06/04/2014
100,30 OFP 150
05/04/2014
100,30 OFP 150
04/04/2014
100,30 OFP 150
03/04/2014
99,79 OFP 150
02/04/2014
99,58 OFP 150
01/04/2014
99,67 OFP 150
31/03/2014
99,82 OFP 150
30/03/2014
100,18 OFP 150
29/03/2014
100,18 OFP 150
28/03/2014
100,18 OFP 150
27/03/2014
100,41 OFP 150
26/03/2014
99,93 OFP 150
25/03/2014
100,03 OFP 150
24/03/2014
100,22 OFP 150
23/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
OFP 150 28,888,827,461,20
Perf. abs. euro taux 6,162,012,840,76
EONIA + 2% 5,741,880,0283,82
Performances annuelles
 2016201520142013201220112010
OFP 150 1,199,8217,56-8,39-0,379,806,33
Perf. abs. euro taux 0,901,904,290,776,360,653,53
EONIA + 2% 1,711,922,132,122,272,912,45

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus