Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR - LU1144413926

Performance en base 100 du 03/03/2015 au 06/12/2016
 
CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
06/12/2016
91,76 MSCI World/Biotechnology
05/12/2016
91,28 MSCI World/Biotechnology
04/12/2016
91,61 MSCI World/Biotechnology
03/12/2016
91,61 MSCI World/Biotechnology
02/12/2016
91,61 MSCI World/Biotechnology
01/12/2016
91,57 MSCI World/Biotechnology
30/11/2016
92,43 MSCI World/Biotechnology
29/11/2016
94,95 MSCI World/Biotechnology
28/11/2016
93,71 MSCI World/Biotechnology
27/11/2016
94,36 MSCI World/Biotechnology
26/11/2016
94,36 MSCI World/Biotechnology
25/11/2016
94,36 MSCI World/Biotechnology
24/11/2016
94,12 MSCI World/Biotechnology
23/11/2016
93,49 MSCI World/Biotechnology
22/11/2016
93,06 MSCI World/Biotechnology
21/11/2016
94,29 MSCI World/Biotechnology
20/11/2016
93,95 MSCI World/Biotechnology
19/11/2016
93,95 MSCI World/Biotechnology
18/11/2016
93,95 MSCI World/Biotechnology
17/11/2016
94,52 MSCI World/Biotechnology
16/11/2016
94,21 MSCI World/Biotechnology
15/11/2016
94,53 MSCI World/Biotechnology
14/11/2016
94,85 MSCI World/Biotechnology
13/11/2016
93,23 MSCI World/Biotechnology
12/11/2016
93,23 MSCI World/Biotechnology
11/11/2016
93,23 MSCI World/Biotechnology
10/11/2016
94,91 MSCI World/Biotechnology
09/11/2016
92,35 MSCI World/Biotechnology
08/11/2016
85,92 MSCI World/Biotechnology
07/11/2016
85,81 MSCI World/Biotechnology
06/11/2016
82,92 MSCI World/Biotechnology
05/11/2016
82,92 MSCI World/Biotechnology
04/11/2016
82,92 MSCI World/Biotechnology
03/11/2016
82,59 MSCI World/Biotechnology
02/11/2016
83,09 MSCI World/Biotechnology
01/11/2016
84,70 MSCI World/Biotechnology
31/10/2016
84,86 MSCI World/Biotechnology
30/10/2016
86,53 MSCI World/Biotechnology
29/10/2016
86,53 MSCI World/Biotechnology
28/10/2016
86,53 MSCI World/Biotechnology
27/10/2016
89,58 MSCI World/Biotechnology
26/10/2016
88,70 MSCI World/Biotechnology
25/10/2016
88,59 MSCI World/Biotechnology
24/10/2016
88,76 MSCI World/Biotechnology
23/10/2016
89,12 MSCI World/Biotechnology
22/10/2016
89,12 MSCI World/Biotechnology
21/10/2016
89,12 MSCI World/Biotechnology
20/10/2016
89,52 MSCI World/Biotechnology
19/10/2016
89,23 MSCI World/Biotechnology
18/10/2016
89,41 MSCI World/Biotechnology
17/10/2016
88,27 MSCI World/Biotechnology
16/10/2016
88,19 MSCI World/Biotechnology
15/10/2016
88,19 MSCI World/Biotechnology
14/10/2016
88,19 MSCI World/Biotechnology
13/10/2016
88,89 MSCI World/Biotechnology
12/10/2016
88,89 MSCI World/Biotechnology
11/10/2016
89,68 MSCI World/Biotechnology
10/10/2016
91,20 MSCI World/Biotechnology
09/10/2016
90,91 MSCI World/Biotechnology
08/10/2016
90,91 MSCI World/Biotechnology
07/10/2016
90,91 MSCI World/Biotechnology
06/10/2016
90,46 MSCI World/Biotechnology
05/10/2016
91,45 MSCI World/Biotechnology
04/10/2016
91,74 MSCI World/Biotechnology
03/10/2016
91,30 MSCI World/Biotechnology
02/10/2016
92,04 MSCI World/Biotechnology
01/10/2016
92,04 MSCI World/Biotechnology
30/09/2016
92,04 MSCI World/Biotechnology
29/09/2016
90,79 MSCI World/Biotechnology
28/09/2016
92,72 MSCI World/Biotechnology
27/09/2016
93,35 MSCI World/Biotechnology
26/09/2016
92,70 MSCI World/Biotechnology
25/09/2016
94,24 MSCI World/Biotechnology
24/09/2016
94,24 MSCI World/Biotechnology
23/09/2016
94,24 MSCI World/Biotechnology
22/09/2016
94,59 MSCI World/Biotechnology
21/09/2016
94,53 MSCI World/Biotechnology
20/09/2016
93,85 MSCI World/Biotechnology
19/09/2016
92,82 MSCI World/Biotechnology
18/09/2016
92,50 MSCI World/Biotechnology
17/09/2016
92,50 MSCI World/Biotechnology
16/09/2016
92,50 MSCI World/Biotechnology
15/09/2016
91,68 MSCI World/Biotechnology
14/09/2016
91,03 MSCI World/Biotechnology
13/09/2016
90,28 MSCI World/Biotechnology
12/09/2016
91,62 MSCI World/Biotechnology
11/09/2016
89,54 MSCI World/Biotechnology
10/09/2016
89,54 MSCI World/Biotechnology
09/09/2016
89,54 MSCI World/Biotechnology
08/09/2016
91,68 MSCI World/Biotechnology
07/09/2016
92,02 MSCI World/Biotechnology
06/09/2016
92,51 MSCI World/Biotechnology
05/09/2016
91,75 MSCI World/Biotechnology
04/09/2016
91,48 MSCI World/Biotechnology
03/09/2016
91,48 MSCI World/Biotechnology
02/09/2016
91,48 MSCI World/Biotechnology
01/09/2016
91,80 MSCI World/Biotechnology
31/08/2016
92,05 MSCI World/Biotechnology
30/08/2016
92,26 MSCI World/Biotechnology
29/08/2016
92,54 MSCI World/Biotechnology
28/08/2016
92,28 MSCI World/Biotechnology
27/08/2016
92,28 MSCI World/Biotechnology
26/08/2016
92,28 MSCI World/Biotechnology
25/08/2016
92,01 MSCI World/Biotechnology
24/08/2016
93,22 MSCI World/Biotechnology
23/08/2016
94,55 MSCI World/Biotechnology
22/08/2016
94,72 MSCI World/Biotechnology
21/08/2016
93,25 MSCI World/Biotechnology
20/08/2016
93,25 MSCI World/Biotechnology
19/08/2016
93,25 MSCI World/Biotechnology
18/08/2016
93,35 MSCI World/Biotechnology
17/08/2016
93,82 MSCI World/Biotechnology
16/08/2016
93,52 MSCI World/Biotechnology
15/08/2016
95,58 MSCI World/Biotechnology
14/08/2016
95,23 MSCI World/Biotechnology
13/08/2016
95,23 MSCI World/Biotechnology
12/08/2016
95,23 MSCI World/Biotechnology
11/08/2016
95,24 MSCI World/Biotechnology
10/08/2016
94,18 MSCI World/Biotechnology
09/08/2016
95,98 MSCI World/Biotechnology
08/08/2016
95,92 MSCI World/Biotechnology
07/08/2016
96,14 MSCI World/Biotechnology
06/08/2016
96,14 MSCI World/Biotechnology
05/08/2016
96,14 MSCI World/Biotechnology
04/08/2016
95,97 MSCI World/Biotechnology
03/08/2016
96,09 MSCI World/Biotechnology
02/08/2016
96,06 MSCI World/Biotechnology
01/08/2016
95,63 MSCI World/Biotechnology
31/07/2016
94,57 MSCI World/Biotechnology
30/07/2016
94,57 MSCI World/Biotechnology
29/07/2016
94,57 MSCI World/Biotechnology
28/07/2016
94,04 MSCI World/Biotechnology
27/07/2016
94,82 MSCI World/Biotechnology
26/07/2016
93,70 MSCI World/Biotechnology
25/07/2016
95,04 MSCI World/Biotechnology
24/07/2016
94,00 MSCI World/Biotechnology
23/07/2016
94,00 MSCI World/Biotechnology
22/07/2016
94,00 MSCI World/Biotechnology
21/07/2016
93,91 MSCI World/Biotechnology
20/07/2016
92,71 MSCI World/Biotechnology
19/07/2016
91,20 MSCI World/Biotechnology
18/07/2016
91,78 MSCI World/Biotechnology
17/07/2016
90,90 MSCI World/Biotechnology
16/07/2016
90,90 MSCI World/Biotechnology
15/07/2016
90,90 MSCI World/Biotechnology
14/07/2016
89,98 MSCI World/Biotechnology
13/07/2016
90,58 MSCI World/Biotechnology
12/07/2016
91,24 MSCI World/Biotechnology
11/07/2016
91,02 MSCI World/Biotechnology
10/07/2016
90,99 MSCI World/Biotechnology
09/07/2016
90,99 MSCI World/Biotechnology
08/07/2016
90,99 MSCI World/Biotechnology
07/07/2016
89,83 MSCI World/Biotechnology
06/07/2016
89,47 MSCI World/Biotechnology
05/07/2016
87,17 MSCI World/Biotechnology
04/07/2016
87,98 MSCI World/Biotechnology
03/07/2016
87,87 MSCI World/Biotechnology
02/07/2016
87,87 MSCI World/Biotechnology
01/07/2016
87,87 MSCI World/Biotechnology
30/06/2016
86,79 MSCI World/Biotechnology
29/06/2016
85,84 MSCI World/Biotechnology
28/06/2016
84,16 MSCI World/Biotechnology
27/06/2016
82,19 MSCI World/Biotechnology
26/06/2016
83,43 MSCI World/Biotechnology
25/06/2016
83,43 MSCI World/Biotechnology
24/06/2016
83,43 MSCI World/Biotechnology
23/06/2016
84,74 MSCI World/Biotechnology
22/06/2016
84,19 MSCI World/Biotechnology
21/06/2016
83,28 MSCI World/Biotechnology
20/06/2016
84,08 MSCI World/Biotechnology
19/06/2016
84,05 MSCI World/Biotechnology
18/06/2016
84,05 MSCI World/Biotechnology
17/06/2016
84,05 MSCI World/Biotechnology
16/06/2016
85,67 MSCI World/Biotechnology
15/06/2016
85,35 MSCI World/Biotechnology
14/06/2016
85,62 MSCI World/Biotechnology
13/06/2016
85,96 MSCI World/Biotechnology
12/06/2016
86,70 MSCI World/Biotechnology
11/06/2016
86,70 MSCI World/Biotechnology
10/06/2016
86,70 MSCI World/Biotechnology
09/06/2016
87,96 MSCI World/Biotechnology
08/06/2016
88,95 MSCI World/Biotechnology
07/06/2016
89,69 MSCI World/Biotechnology
06/06/2016
91,38 MSCI World/Biotechnology
05/06/2016
92,86 MSCI World/Biotechnology
04/06/2016
92,86 MSCI World/Biotechnology
03/06/2016
92,86 MSCI World/Biotechnology
02/06/2016
93,05 MSCI World/Biotechnology
01/06/2016
91,83 MSCI World/Biotechnology
31/05/2016
91,88 MSCI World/Biotechnology
30/05/2016
91,32 MSCI World/Biotechnology
29/05/2016
91,04 MSCI World/Biotechnology
28/05/2016
91,04 MSCI World/Biotechnology
27/05/2016
91,04 MSCI World/Biotechnology
26/05/2016
90,38 MSCI World/Biotechnology
25/05/2016
90,70 MSCI World/Biotechnology
24/05/2016
89,44 MSCI World/Biotechnology
23/05/2016
87,01 MSCI World/Biotechnology
22/05/2016
86,85 MSCI World/Biotechnology
21/05/2016
86,85 MSCI World/Biotechnology
20/05/2016
86,85 MSCI World/Biotechnology
19/05/2016
85,85 MSCI World/Biotechnology
18/05/2016
86,36 MSCI World/Biotechnology
17/05/2016
85,55 MSCI World/Biotechnology
16/05/2016
86,83 MSCI World/Biotechnology
15/05/2016
85,33 MSCI World/Biotechnology
14/05/2016
85,33 MSCI World/Biotechnology
13/05/2016
85,33 MSCI World/Biotechnology
12/05/2016
84,95 MSCI World/Biotechnology
11/05/2016
85,58 MSCI World/Biotechnology
10/05/2016
87,92 MSCI World/Biotechnology
09/05/2016
87,01 MSCI World/Biotechnology
08/05/2016
85,16 MSCI World/Biotechnology
07/05/2016
85,16 MSCI World/Biotechnology
06/05/2016
85,16 MSCI World/Biotechnology
05/05/2016
85,71 MSCI World/Biotechnology
04/05/2016
84,69 MSCI World/Biotechnology
03/05/2016
85,72 MSCI World/Biotechnology
02/05/2016
87,12 MSCI World/Biotechnology
01/05/2016
87,14 MSCI World/Biotechnology
30/04/2016
87,14 MSCI World/Biotechnology
29/04/2016
87,14 MSCI World/Biotechnology
28/04/2016
90,03 MSCI World/Biotechnology
27/04/2016
91,04 MSCI World/Biotechnology
26/04/2016
92,11 MSCI World/Biotechnology
25/04/2016
93,22 MSCI World/Biotechnology
24/04/2016
93,27 MSCI World/Biotechnology
23/04/2016
93,27 MSCI World/Biotechnology
22/04/2016
93,27 MSCI World/Biotechnology
21/04/2016
92,63 MSCI World/Biotechnology
20/04/2016
90,59 MSCI World/Biotechnology
19/04/2016
90,78 MSCI World/Biotechnology
18/04/2016
91,20 MSCI World/Biotechnology
17/04/2016
90,24 MSCI World/Biotechnology
16/04/2016
90,24 MSCI World/Biotechnology
15/04/2016
90,24 MSCI World/Biotechnology
14/04/2016
90,61 MSCI World/Biotechnology
13/04/2016
90,02 MSCI World/Biotechnology
12/04/2016
88,53 MSCI World/Biotechnology
11/04/2016
87,37 MSCI World/Biotechnology
10/04/2016
88,30 MSCI World/Biotechnology
09/04/2016
88,30 MSCI World/Biotechnology
08/04/2016
88,30 MSCI World/Biotechnology
07/04/2016
88,79 MSCI World/Biotechnology
06/04/2016
90,61 MSCI World/Biotechnology
05/04/2016
86,73 MSCI World/Biotechnology
04/04/2016
86,89 MSCI World/Biotechnology
03/04/2016
85,68 MSCI World/Biotechnology
02/04/2016
85,68 MSCI World/Biotechnology
01/04/2016
85,68 MSCI World/Biotechnology
31/03/2016
84,48 MSCI World/Biotechnology
30/03/2016
83,86 MSCI World/Biotechnology
29/03/2016
84,97 MSCI World/Biotechnology
28/03/2016
84,85 MSCI World/Biotechnology
27/03/2016
85,25 MSCI World/Biotechnology
26/03/2016
85,25 MSCI World/Biotechnology
25/03/2016
85,25 MSCI World/Biotechnology
24/03/2016
85,25 MSCI World/Biotechnology
23/03/2016
84,66 MSCI World/Biotechnology
22/03/2016
86,39 MSCI World/Biotechnology
21/03/2016
84,19 MSCI World/Biotechnology
20/03/2016
82,92 MSCI World/Biotechnology
19/03/2016
82,92 MSCI World/Biotechnology
18/03/2016
82,92 MSCI World/Biotechnology
17/03/2016
81,69 MSCI World/Biotechnology
16/03/2016
84,16 MSCI World/Biotechnology
15/03/2016
83,84 MSCI World/Biotechnology
14/03/2016
85,47 MSCI World/Biotechnology
13/03/2016
86,05 MSCI World/Biotechnology
12/03/2016
86,05 MSCI World/Biotechnology
11/03/2016
86,05 MSCI World/Biotechnology
10/03/2016
86,11 MSCI World/Biotechnology
09/03/2016
85,59 MSCI World/Biotechnology
08/03/2016
86,00 MSCI World/Biotechnology
07/03/2016
88,48 MSCI World/Biotechnology
06/03/2016
86,88 MSCI World/Biotechnology
05/03/2016
86,88 MSCI World/Biotechnology
04/03/2016
86,88 MSCI World/Biotechnology
03/03/2016
87,73 MSCI World/Biotechnology
02/03/2016
89,09 MSCI World/Biotechnology
01/03/2016
88,99 MSCI World/Biotechnology
29/02/2016
85,68 MSCI World/Biotechnology
28/02/2016
86,26 MSCI World/Biotechnology
27/02/2016
86,26 MSCI World/Biotechnology
26/02/2016
86,26 MSCI World/Biotechnology
25/02/2016
86,10 MSCI World/Biotechnology
24/02/2016
85,88 MSCI World/Biotechnology
23/02/2016
85,56 MSCI World/Biotechnology
22/02/2016
86,68 MSCI World/Biotechnology
21/02/2016
85,27 MSCI World/Biotechnology
20/02/2016
85,27 MSCI World/Biotechnology
19/02/2016
85,27 MSCI World/Biotechnology
18/02/2016
85,32 MSCI World/Biotechnology
17/02/2016
86,27 MSCI World/Biotechnology
16/02/2016
84,76 MSCI World/Biotechnology
15/02/2016
82,94 MSCI World/Biotechnology
14/02/2016
82,11 MSCI World/Biotechnology
13/02/2016
82,11 MSCI World/Biotechnology
12/02/2016
82,11 MSCI World/Biotechnology
11/02/2016
79,73 MSCI World/Biotechnology
10/02/2016
81,61 MSCI World/Biotechnology
09/02/2016
81,08 MSCI World/Biotechnology
08/02/2016
81,80 MSCI World/Biotechnology
07/02/2016
82,29 MSCI World/Biotechnology
06/02/2016
82,29 MSCI World/Biotechnology
05/02/2016
82,29 MSCI World/Biotechnology
04/02/2016
85,15 MSCI World/Biotechnology
03/02/2016
87,01 MSCI World/Biotechnology
02/02/2016
85,05 MSCI World/Biotechnology
01/02/2016
87,23 MSCI World/Biotechnology
31/01/2016
86,49 MSCI World/Biotechnology
30/01/2016
86,49 MSCI World/Biotechnology
29/01/2016
86,49 MSCI World/Biotechnology
28/01/2016
86,75 MSCI World/Biotechnology
27/01/2016
89,21 MSCI World/Biotechnology
26/01/2016
91,39 MSCI World/Biotechnology
25/01/2016
91,71 MSCI World/Biotechnology
24/01/2016
93,07 MSCI World/Biotechnology
23/01/2016
93,07 MSCI World/Biotechnology
22/01/2016
93,07 MSCI World/Biotechnology
21/01/2016
90,06 MSCI World/Biotechnology
20/01/2016
91,21 MSCI World/Biotechnology
19/01/2016
89,77 MSCI World/Biotechnology
18/01/2016
91,00 MSCI World/Biotechnology
17/01/2016
90,84 MSCI World/Biotechnology
16/01/2016
90,84 MSCI World/Biotechnology
15/01/2016
90,84 MSCI World/Biotechnology
14/01/2016
92,23 MSCI World/Biotechnology
13/01/2016
89,70 MSCI World/Biotechnology
12/01/2016
93,83 MSCI World/Biotechnology
11/01/2016
92,20 MSCI World/Biotechnology
10/01/2016
94,77 MSCI World/Biotechnology
09/01/2016
94,77 MSCI World/Biotechnology
08/01/2016
94,77 MSCI World/Biotechnology
07/01/2016
96,19 MSCI World/Biotechnology
06/01/2016
100,37 MSCI World/Biotechnology
05/01/2016
100,95 MSCI World/Biotechnology
04/01/2016
99,42 MSCI World/Biotechnology
03/01/2016
102,11 MSCI World/Biotechnology
02/01/2016
102,11 MSCI World/Biotechnology
01/01/2016
102,11 MSCI World/Biotechnology
31/12/2015
102,11 MSCI World/Biotechnology
30/12/2015
102,47 MSCI World/Biotechnology
29/12/2015
102,66 MSCI World/Biotechnology
28/12/2015
100,97 MSCI World/Biotechnology
27/12/2015
101,84 MSCI World/Biotechnology
26/12/2015
101,84 MSCI World/Biotechnology
25/12/2015
101,84 MSCI World/Biotechnology
24/12/2015
101,84 MSCI World/Biotechnology
23/12/2015
101,77 MSCI World/Biotechnology
22/12/2015
99,82 MSCI World/Biotechnology
21/12/2015
99,62 MSCI World/Biotechnology
20/12/2015
99,29 MSCI World/Biotechnology
19/12/2015
99,29 MSCI World/Biotechnology
18/12/2015
99,29 MSCI World/Biotechnology
17/12/2015
100,20 MSCI World/Biotechnology
16/12/2015
100,85 MSCI World/Biotechnology
15/12/2015
98,48 MSCI World/Biotechnology
14/12/2015
96,68 MSCI World/Biotechnology
13/12/2015
96,00 MSCI World/Biotechnology
12/12/2015
96,00 MSCI World/Biotechnology
11/12/2015
96,00 MSCI World/Biotechnology
10/12/2015
98,58 MSCI World/Biotechnology
09/12/2015
97,78 MSCI World/Biotechnology
08/12/2015
99,65 MSCI World/Biotechnology
07/12/2015
98,80 MSCI World/Biotechnology
06/12/2015
99,35 MSCI World/Biotechnology
05/12/2015
99,35 MSCI World/Biotechnology
04/12/2015
99,35 MSCI World/Biotechnology
03/12/2015
98,57 MSCI World/Biotechnology
02/12/2015
102,45 MSCI World/Biotechnology
01/12/2015
103,36 MSCI World/Biotechnology
30/11/2015
102,88 MSCI World/Biotechnology
29/11/2015
105,03 MSCI World/Biotechnology
28/11/2015
105,03 MSCI World/Biotechnology
27/11/2015
105,03 MSCI World/Biotechnology
26/11/2015
104,62 MSCI World/Biotechnology
25/11/2015
104,79 MSCI World/Biotechnology
24/11/2015
103,78 MSCI World/Biotechnology
23/11/2015
103,96 MSCI World/Biotechnology
22/11/2015
102,96 MSCI World/Biotechnology
21/11/2015
102,96 MSCI World/Biotechnology
20/11/2015
102,96 MSCI World/Biotechnology
19/11/2015
103,11 MSCI World/Biotechnology
18/11/2015
104,37 MSCI World/Biotechnology
17/11/2015
101,75 MSCI World/Biotechnology
16/11/2015
100,09 MSCI World/Biotechnology
15/11/2015
98,81 MSCI World/Biotechnology
14/11/2015
98,81 MSCI World/Biotechnology
13/11/2015
98,81 MSCI World/Biotechnology
12/11/2015
99,54 MSCI World/Biotechnology
11/11/2015
101,80 MSCI World/Biotechnology
10/11/2015
103,09 MSCI World/Biotechnology
09/11/2015
102,52 MSCI World/Biotechnology
08/11/2015
102,10 MSCI World/Biotechnology
07/11/2015
102,10 MSCI World/Biotechnology
06/11/2015
102,10 MSCI World/Biotechnology
05/11/2015
102,33 MSCI World/Biotechnology
04/11/2015
103,31 MSCI World/Biotechnology
03/11/2015
103,02 MSCI World/Biotechnology
02/11/2015
103,11 MSCI World/Biotechnology
01/11/2015
100,22 MSCI World/Biotechnology
31/10/2015
100,22 MSCI World/Biotechnology
30/10/2015
100,22 MSCI World/Biotechnology
29/10/2015
100,60 MSCI World/Biotechnology
28/10/2015
99,33 MSCI World/Biotechnology
27/10/2015
99,30 MSCI World/Biotechnology
26/10/2015
97,03 MSCI World/Biotechnology
25/10/2015
95,16 MSCI World/Biotechnology
24/10/2015
95,16 MSCI World/Biotechnology
23/10/2015
95,16 MSCI World/Biotechnology
22/10/2015
91,36 MSCI World/Biotechnology
21/10/2015
90,56 MSCI World/Biotechnology
20/10/2015
90,41 MSCI World/Biotechnology
19/10/2015
92,82 MSCI World/Biotechnology
18/10/2015
92,04 MSCI World/Biotechnology
17/10/2015
92,04 MSCI World/Biotechnology
16/10/2015
92,04 MSCI World/Biotechnology
15/10/2015
91,17 MSCI World/Biotechnology
14/10/2015
88,11 MSCI World/Biotechnology
13/10/2015
87,99 MSCI World/Biotechnology
12/10/2015
90,41 MSCI World/Biotechnology
11/10/2015
90,28 MSCI World/Biotechnology
10/10/2015
90,28 MSCI World/Biotechnology
09/10/2015
90,28 MSCI World/Biotechnology
08/10/2015
91,35 MSCI World/Biotechnology
07/10/2015
90,87 MSCI World/Biotechnology
06/10/2015
89,09 MSCI World/Biotechnology
05/10/2015
91,44 MSCI World/Biotechnology
04/10/2015
91,99 MSCI World/Biotechnology
03/10/2015
91,99 MSCI World/Biotechnology
02/10/2015
91,99 MSCI World/Biotechnology
01/10/2015
90,43 MSCI World/Biotechnology
30/09/2015
88,82 MSCI World/Biotechnology
29/09/2015
85,79 MSCI World/Biotechnology
28/09/2015
85,53 MSCI World/Biotechnology
27/09/2015
89,91 MSCI World/Biotechnology
26/09/2015
89,91 MSCI World/Biotechnology
25/09/2015
89,91 MSCI World/Biotechnology
24/09/2015
92,52 MSCI World/Biotechnology
23/09/2015
95,27 MSCI World/Biotechnology
22/09/2015
95,84 MSCI World/Biotechnology
21/09/2015
95,75 MSCI World/Biotechnology
20/09/2015
97,59 MSCI World/Biotechnology
19/09/2015
97,59 MSCI World/Biotechnology
18/09/2015
97,59 MSCI World/Biotechnology
17/09/2015
100,74 MSCI World/Biotechnology
16/09/2015
100,37 MSCI World/Biotechnology
15/09/2015
99,75 MSCI World/Biotechnology
14/09/2015
98,92 MSCI World/Biotechnology
13/09/2015
99,58 MSCI World/Biotechnology
12/09/2015
99,58 MSCI World/Biotechnology
11/09/2015
99,58 MSCI World/Biotechnology
10/09/2015
99,39 MSCI World/Biotechnology
09/09/2015
97,86 MSCI World/Biotechnology
08/09/2015
99,22 MSCI World/Biotechnology
07/09/2015
95,80 MSCI World/Biotechnology
06/09/2015
95,79 MSCI World/Biotechnology
05/09/2015
95,79 MSCI World/Biotechnology
04/09/2015
95,79 MSCI World/Biotechnology
03/09/2015
95,43 MSCI World/Biotechnology
02/09/2015
96,78 MSCI World/Biotechnology
01/09/2015
93,80 MSCI World/Biotechnology
31/08/2015
96,44 MSCI World/Biotechnology
30/08/2015
99,05 MSCI World/Biotechnology
29/08/2015
99,05 MSCI World/Biotechnology
28/08/2015
99,05 MSCI World/Biotechnology
27/08/2015
98,68 MSCI World/Biotechnology
26/08/2015
95,78 MSCI World/Biotechnology
25/08/2015
90,45 MSCI World/Biotechnology
24/08/2015
91,70 MSCI World/Biotechnology
23/08/2015
96,30 MSCI World/Biotechnology
22/08/2015
96,30 MSCI World/Biotechnology
21/08/2015
96,30 MSCI World/Biotechnology
20/08/2015
101,65 MSCI World/Biotechnology
19/08/2015
106,45 MSCI World/Biotechnology
18/08/2015
106,77 MSCI World/Biotechnology
17/08/2015
107,10 MSCI World/Biotechnology
16/08/2015
104,86 MSCI World/Biotechnology
15/08/2015
104,86 MSCI World/Biotechnology
14/08/2015
104,86 MSCI World/Biotechnology
13/08/2015
105,68 MSCI World/Biotechnology
12/08/2015
105,98 MSCI World/Biotechnology
11/08/2015
106,17 MSCI World/Biotechnology
10/08/2015
108,22 MSCI World/Biotechnology
09/08/2015
107,20 MSCI World/Biotechnology
08/08/2015
107,20 MSCI World/Biotechnology
07/08/2015
107,20 MSCI World/Biotechnology
06/08/2015
108,19 MSCI World/Biotechnology
05/08/2015
112,11 MSCI World/Biotechnology
04/08/2015
110,49 MSCI World/Biotechnology
03/08/2015
109,82 MSCI World/Biotechnology
02/08/2015
109,26 MSCI World/Biotechnology
01/08/2015
109,26 MSCI World/Biotechnology
31/07/2015
109,26 MSCI World/Biotechnology
30/07/2015
108,27 MSCI World/Biotechnology
29/07/2015
106,69 MSCI World/Biotechnology
28/07/2015
107,33 MSCI World/Biotechnology
27/07/2015
104,31 MSCI World/Biotechnology
26/07/2015
105,47 MSCI World/Biotechnology
25/07/2015
105,47 MSCI World/Biotechnology
24/07/2015
105,47 MSCI World/Biotechnology
23/07/2015
110,90 MSCI World/Biotechnology
22/07/2015
111,98 MSCI World/Biotechnology
21/07/2015
112,83 MSCI World/Biotechnology
20/07/2015
113,32 MSCI World/Biotechnology
19/07/2015
112,60 MSCI World/Biotechnology
18/07/2015
112,60 MSCI World/Biotechnology
17/07/2015
112,60 MSCI World/Biotechnology
16/07/2015
112,78 MSCI World/Biotechnology
15/07/2015
109,83 MSCI World/Biotechnology
14/07/2015
108,33 MSCI World/Biotechnology
13/07/2015
105,64 MSCI World/Biotechnology
12/07/2015
103,12 MSCI World/Biotechnology
11/07/2015
103,12 MSCI World/Biotechnology
10/07/2015
103,12 MSCI World/Biotechnology
09/07/2015
103,48 MSCI World/Biotechnology
08/07/2015
103,41 MSCI World/Biotechnology
07/07/2015
105,88 MSCI World/Biotechnology
06/07/2015
105,65 MSCI World/Biotechnology
05/07/2015
104,52 MSCI World/Biotechnology
04/07/2015
104,52 MSCI World/Biotechnology
03/07/2015
104,52 MSCI World/Biotechnology
02/07/2015
104,96 MSCI World/Biotechnology
01/07/2015
104,69 MSCI World/Biotechnology
30/06/2015
103,40 MSCI World/Biotechnology
29/06/2015
102,39 MSCI World/Biotechnology
28/06/2015
105,11 MSCI World/Biotechnology
27/06/2015
105,11 MSCI World/Biotechnology
26/06/2015
105,11 MSCI World/Biotechnology
25/06/2015
105,88 MSCI World/Biotechnology
24/06/2015
106,38 MSCI World/Biotechnology
23/06/2015
107,75 MSCI World/Biotechnology
22/06/2015
106,22 MSCI World/Biotechnology
21/06/2015
105,30 MSCI World/Biotechnology
20/06/2015
105,30 MSCI World/Biotechnology
19/06/2015
105,30 MSCI World/Biotechnology
18/06/2015
104,15 MSCI World/Biotechnology
17/06/2015
102,37 MSCI World/Biotechnology
16/06/2015
102,73 MSCI World/Biotechnology
15/06/2015
102,28 MSCI World/Biotechnology
14/06/2015
102,20 MSCI World/Biotechnology
13/06/2015
102,20 MSCI World/Biotechnology
12/06/2015
102,20 MSCI World/Biotechnology
11/06/2015
103,25 MSCI World/Biotechnology
10/06/2015
101,93 MSCI World/Biotechnology
09/06/2015
100,75 MSCI World/Biotechnology
08/06/2015
101,92 MSCI World/Biotechnology
07/06/2015
101,82 MSCI World/Biotechnology
06/06/2015
101,82 MSCI World/Biotechnology
05/06/2015
101,82 MSCI World/Biotechnology
04/06/2015
100,49 MSCI World/Biotechnology
03/06/2015
102,94 MSCI World/Biotechnology
02/06/2015
103,81 MSCI World/Biotechnology
01/06/2015
105,23 MSCI World/Biotechnology
31/05/2015
104,89 MSCI World/Biotechnology
30/05/2015
104,89 MSCI World/Biotechnology
29/05/2015
104,89 MSCI World/Biotechnology
28/05/2015
106,00 MSCI World/Biotechnology
27/05/2015
107,03 MSCI World/Biotechnology
26/05/2015
104,66 MSCI World/Biotechnology
25/05/2015
105,97 MSCI World/Biotechnology
24/05/2015
104,13 MSCI World/Biotechnology
23/05/2015
104,13 MSCI World/Biotechnology
22/05/2015
104,13 MSCI World/Biotechnology
21/05/2015
104,50 MSCI World/Biotechnology
20/05/2015
104,30 MSCI World/Biotechnology
19/05/2015
103,21 MSCI World/Biotechnology
18/05/2015
101,27 MSCI World/Biotechnology
17/05/2015
100,79 MSCI World/Biotechnology
16/05/2015
100,79 MSCI World/Biotechnology
15/05/2015
100,79 MSCI World/Biotechnology
14/05/2015
99,76 MSCI World/Biotechnology
13/05/2015
100,01 MSCI World/Biotechnology
12/05/2015
99,79 MSCI World/Biotechnology
11/05/2015
100,70 MSCI World/Biotechnology
10/05/2015
100,24 MSCI World/Biotechnology
09/05/2015
100,24 MSCI World/Biotechnology
08/05/2015
100,24 MSCI World/Biotechnology
07/05/2015
97,46 MSCI World/Biotechnology
06/05/2015
97,69 MSCI World/Biotechnology
05/05/2015
98,94 MSCI World/Biotechnology
04/05/2015
100,34 MSCI World/Biotechnology
03/05/2015
99,33 MSCI World/Biotechnology
02/05/2015
99,33 MSCI World/Biotechnology
01/05/2015
99,33 MSCI World/Biotechnology
30/04/2015
96,87 MSCI World/Biotechnology
29/04/2015
101,13 MSCI World/Biotechnology
28/04/2015
102,06 MSCI World/Biotechnology
27/04/2015
104,00 MSCI World/Biotechnology
26/04/2015
106,52 MSCI World/Biotechnology
25/04/2015
106,52 MSCI World/Biotechnology
24/04/2015
106,52 MSCI World/Biotechnology
23/04/2015
108,41 MSCI World/Biotechnology
22/04/2015
107,85 MSCI World/Biotechnology
21/04/2015
108,18 MSCI World/Biotechnology
20/04/2015
105,95 MSCI World/Biotechnology
19/04/2015
104,51 MSCI World/Biotechnology
18/04/2015
104,51 MSCI World/Biotechnology
17/04/2015
104,51 MSCI World/Biotechnology
16/04/2015
107,61 MSCI World/Biotechnology
15/04/2015
108,96 MSCI World/Biotechnology
14/04/2015
107,80 MSCI World/Biotechnology
13/04/2015
108,05 MSCI World/Biotechnology
12/04/2015
107,95 MSCI World/Biotechnology
11/04/2015
107,95 MSCI World/Biotechnology
10/04/2015
107,95 MSCI World/Biotechnology
09/04/2015
104,93 MSCI World/Biotechnology
08/04/2015
103,49 MSCI World/Biotechnology
07/04/2015
101,84 MSCI World/Biotechnology
06/04/2015
101,08 MSCI World/Biotechnology
05/04/2015
101,33 MSCI World/Biotechnology
04/04/2015
101,33 MSCI World/Biotechnology
03/04/2015
101,33 MSCI World/Biotechnology
02/04/2015
101,33 MSCI World/Biotechnology
01/04/2015
102,04 MSCI World/Biotechnology
31/03/2015
103,26 MSCI World/Biotechnology
30/03/2015
105,14 MSCI World/Biotechnology
29/03/2015
104,64 MSCI World/Biotechnology
28/03/2015
104,64 MSCI World/Biotechnology
27/03/2015
104,64 MSCI World/Biotechnology
26/03/2015
102,37 MSCI World/Biotechnology
25/03/2015
102,35 MSCI World/Biotechnology
24/03/2015
106,20 MSCI World/Biotechnology
23/03/2015
107,04 MSCI World/Biotechnology
22/03/2015
110,91 MSCI World/Biotechnology
21/03/2015
110,91 MSCI World/Biotechnology
20/03/2015
110,91 MSCI World/Biotechnology
19/03/2015
109,83 MSCI World/Biotechnology
18/03/2015
108,87 MSCI World/Biotechnology
17/03/2015
107,52 MSCI World/Biotechnology
16/03/2015
107,76 MSCI World/Biotechnology
15/03/2015
104,87 MSCI World/Biotechnology
14/03/2015
104,87 MSCI World/Biotechnology
13/03/2015
104,87 MSCI World/Biotechnology
12/03/2015
104,25 MSCI World/Biotechnology
11/03/2015
103,88 MSCI World/Biotechnology
10/03/2015
102,88 MSCI World/Biotechnology
09/03/2015
102,82 MSCI World/Biotechnology
08/03/2015
101,91 MSCI World/Biotechnology
07/03/2015
101,91 MSCI World/Biotechnology
06/03/2015
101,91 MSCI World/Biotechnology
05/03/2015
102,73 MSCI World/Biotechnology
04/03/2015
100,60 MSCI World/Biotechnology
03/03/2015
99,85 MSCI World/Biotechnology
02/03/2015
100,00 Act. Sect. Biotech
06/12/2016
84,79 Act. Sect. Biotech
05/12/2016
84,21 Act. Sect. Biotech
04/12/2016
83,98 Act. Sect. Biotech
03/12/2016
83,98 Act. Sect. Biotech
02/12/2016
83,98 Act. Sect. Biotech
01/12/2016
83,91 Act. Sect. Biotech
30/11/2016
85,11 Act. Sect. Biotech
29/11/2016
86,75 Act. Sect. Biotech
28/11/2016
86,54 Act. Sect. Biotech
27/11/2016
87,63 Act. Sect. Biotech
26/11/2016
87,63 Act. Sect. Biotech
25/11/2016
87,63 Act. Sect. Biotech
24/11/2016
87,27 Act. Sect. Biotech
23/11/2016
87,10 Act. Sect. Biotech
22/11/2016
86,63 Act. Sect. Biotech
21/11/2016
87,71 Act. Sect. Biotech
20/11/2016
87,51 Act. Sect. Biotech
19/11/2016
87,51 Act. Sect. Biotech
18/11/2016
87,51 Act. Sect. Biotech
17/11/2016
87,62 Act. Sect. Biotech
16/11/2016
87,21 Act. Sect. Biotech
15/11/2016
87,90 Act. Sect. Biotech
14/11/2016
88,04 Act. Sect. Biotech
13/11/2016
86,51 Act. Sect. Biotech
12/11/2016
86,51 Act. Sect. Biotech
11/11/2016
86,51 Act. Sect. Biotech
10/11/2016
86,60 Act. Sect. Biotech
09/11/2016
84,21 Act. Sect. Biotech
08/11/2016
78,73 Act. Sect. Biotech
07/11/2016
78,32 Act. Sect. Biotech
06/11/2016
76,06 Act. Sect. Biotech
05/11/2016
76,06 Act. Sect. Biotech
04/11/2016
76,06 Act. Sect. Biotech
03/11/2016
75,60 Act. Sect. Biotech
02/11/2016
76,90 Act. Sect. Biotech
01/11/2016
78,41 Act. Sect. Biotech
31/10/2016
78,50 Act. Sect. Biotech
30/10/2016
79,53 Act. Sect. Biotech
29/10/2016
79,53 Act. Sect. Biotech
28/10/2016
79,53 Act. Sect. Biotech
27/10/2016
80,72 Act. Sect. Biotech
26/10/2016
80,67 Act. Sect. Biotech
25/10/2016
81,08 Act. Sect. Biotech
24/10/2016
81,38 Act. Sect. Biotech
23/10/2016
81,67 Act. Sect. Biotech
22/10/2016
81,67 Act. Sect. Biotech
21/10/2016
81,67 Act. Sect. Biotech
20/10/2016
81,75 Act. Sect. Biotech
19/10/2016
81,19 Act. Sect. Biotech
18/10/2016
81,67 Act. Sect. Biotech
17/10/2016
80,82 Act. Sect. Biotech
16/10/2016
81,06 Act. Sect. Biotech
15/10/2016
81,06 Act. Sect. Biotech
14/10/2016
81,06 Act. Sect. Biotech
13/10/2016
81,99 Act. Sect. Biotech
12/10/2016
82,19 Act. Sect. Biotech
11/10/2016
83,59 Act. Sect. Biotech
10/10/2016
84,99 Act. Sect. Biotech
09/10/2016
84,37 Act. Sect. Biotech
08/10/2016
84,37 Act. Sect. Biotech
07/10/2016
84,37 Act. Sect. Biotech
06/10/2016
84,36 Act. Sect. Biotech
05/10/2016
85,65 Act. Sect. Biotech
04/10/2016
85,36 Act. Sect. Biotech
03/10/2016
85,12 Act. Sect. Biotech
02/10/2016
85,37 Act. Sect. Biotech
01/10/2016
85,37 Act. Sect. Biotech
30/09/2016
85,37 Act. Sect. Biotech
29/09/2016
84,95 Act. Sect. Biotech
28/09/2016
86,89 Act. Sect. Biotech
27/09/2016
87,21 Act. Sect. Biotech
26/09/2016
86,47 Act. Sect. Biotech
25/09/2016
87,75 Act. Sect. Biotech
24/09/2016
87,75 Act. Sect. Biotech
23/09/2016
87,75 Act. Sect. Biotech
22/09/2016
87,84 Act. Sect. Biotech
21/09/2016
87,75 Act. Sect. Biotech
20/09/2016
87,03 Act. Sect. Biotech
19/09/2016
86,03 Act. Sect. Biotech
18/09/2016
85,67 Act. Sect. Biotech
17/09/2016
85,67 Act. Sect. Biotech
16/09/2016
85,67 Act. Sect. Biotech
15/09/2016
84,80 Act. Sect. Biotech
14/09/2016
84,03 Act. Sect. Biotech
13/09/2016
83,10 Act. Sect. Biotech
12/09/2016
83,98 Act. Sect. Biotech
11/09/2016
82,44 Act. Sect. Biotech
10/09/2016
82,44 Act. Sect. Biotech
09/09/2016
82,44 Act. Sect. Biotech
08/09/2016
84,16 Act. Sect. Biotech
07/09/2016
84,03 Act. Sect. Biotech
06/09/2016
84,03 Act. Sect. Biotech
05/09/2016
83,09 Act. Sect. Biotech
04/09/2016
83,04 Act. Sect. Biotech
03/09/2016
83,04 Act. Sect. Biotech
02/09/2016
83,04 Act. Sect. Biotech
01/09/2016
83,26 Act. Sect. Biotech
31/08/2016
83,38 Act. Sect. Biotech
30/08/2016
83,79 Act. Sect. Biotech
29/08/2016
83,77 Act. Sect. Biotech
28/08/2016
83,34 Act. Sect. Biotech
27/08/2016
83,34 Act. Sect. Biotech
26/08/2016
83,34 Act. Sect. Biotech
25/08/2016
82,98 Act. Sect. Biotech
24/08/2016
84,08 Act. Sect. Biotech
23/08/2016
85,60 Act. Sect. Biotech
22/08/2016
85,29 Act. Sect. Biotech
21/08/2016
83,75 Act. Sect. Biotech
20/08/2016
83,75 Act. Sect. Biotech
19/08/2016
83,75 Act. Sect. Biotech
18/08/2016
84,04 Act. Sect. Biotech
17/08/2016
84,31 Act. Sect. Biotech
16/08/2016
84,55 Act. Sect. Biotech
15/08/2016
85,67 Act. Sect. Biotech
14/08/2016
85,47 Act. Sect. Biotech
13/08/2016
85,47 Act. Sect. Biotech
12/08/2016
85,47 Act. Sect. Biotech
11/08/2016
85,35 Act. Sect. Biotech
10/08/2016
84,79 Act. Sect. Biotech
09/08/2016
86,64 Act. Sect. Biotech
08/08/2016
86,76 Act. Sect. Biotech
07/08/2016
87,27 Act. Sect. Biotech
06/08/2016
87,27 Act. Sect. Biotech
05/08/2016
87,27 Act. Sect. Biotech
04/08/2016
86,98 Act. Sect. Biotech
03/08/2016
86,93 Act. Sect. Biotech
02/08/2016
86,32 Act. Sect. Biotech
01/08/2016
86,42 Act. Sect. Biotech
31/07/2016
85,76 Act. Sect. Biotech
30/07/2016
85,76 Act. Sect. Biotech
29/07/2016
85,76 Act. Sect. Biotech
28/07/2016
85,58 Act. Sect. Biotech
27/07/2016
85,96 Act. Sect. Biotech
26/07/2016
84,66 Act. Sect. Biotech
25/07/2016
84,96 Act. Sect. Biotech
24/07/2016
84,67 Act. Sect. Biotech
23/07/2016
84,67 Act. Sect. Biotech
22/07/2016
84,67 Act. Sect. Biotech
21/07/2016
84,31 Act. Sect. Biotech
20/07/2016
83,48 Act. Sect. Biotech
19/07/2016
82,02 Act. Sect. Biotech
18/07/2016
82,68 Act. Sect. Biotech
17/07/2016
82,05 Act. Sect. Biotech
16/07/2016
82,05 Act. Sect. Biotech
15/07/2016
82,05 Act. Sect. Biotech
14/07/2016
81,27 Act. Sect. Biotech
13/07/2016
81,58 Act. Sect. Biotech
12/07/2016
82,57 Act. Sect. Biotech
11/07/2016
82,49 Act. Sect. Biotech
10/07/2016
82,34 Act. Sect. Biotech
09/07/2016
82,34 Act. Sect. Biotech
08/07/2016
82,34 Act. Sect. Biotech
07/07/2016
81,57 Act. Sect. Biotech
06/07/2016
80,90 Act. Sect. Biotech
05/07/2016
79,48 Act. Sect. Biotech
04/07/2016
80,03 Act. Sect. Biotech
03/07/2016
79,77 Act. Sect. Biotech
02/07/2016
79,77 Act. Sect. Biotech
01/07/2016
79,77 Act. Sect. Biotech
30/06/2016
78,68 Act. Sect. Biotech
29/06/2016
78,22 Act. Sect. Biotech
28/06/2016
76,63 Act. Sect. Biotech
27/06/2016
74,86 Act. Sect. Biotech
26/06/2016
76,45 Act. Sect. Biotech
25/06/2016
76,45 Act. Sect. Biotech
24/06/2016
76,45 Act. Sect. Biotech
23/06/2016
77,70 Act. Sect. Biotech
22/06/2016
77,19 Act. Sect. Biotech
21/06/2016
76,87 Act. Sect. Biotech
20/06/2016
77,55 Act. Sect. Biotech
19/06/2016
77,42 Act. Sect. Biotech
18/06/2016
77,42 Act. Sect. Biotech
17/06/2016
77,42 Act. Sect. Biotech
16/06/2016
79,27 Act. Sect. Biotech
15/06/2016
79,31 Act. Sect. Biotech
14/06/2016
79,42 Act. Sect. Biotech
13/06/2016
79,78 Act. Sect. Biotech
12/06/2016
80,94 Act. Sect. Biotech
11/06/2016
80,94 Act. Sect. Biotech
10/06/2016
80,94 Act. Sect. Biotech
09/06/2016
82,53 Act. Sect. Biotech
08/06/2016
83,44 Act. Sect. Biotech
07/06/2016
83,83 Act. Sect. Biotech
06/06/2016
85,14 Act. Sect. Biotech
05/06/2016
85,47 Act. Sect. Biotech
04/06/2016
85,47 Act. Sect. Biotech
03/06/2016
85,47 Act. Sect. Biotech
02/06/2016
86,56 Act. Sect. Biotech
01/06/2016
85,37 Act. Sect. Biotech
31/05/2016
85,17 Act. Sect. Biotech
30/05/2016
84,15 Act. Sect. Biotech
29/05/2016
84,05 Act. Sect. Biotech
28/05/2016
84,05 Act. Sect. Biotech
27/05/2016
84,05 Act. Sect. Biotech
26/05/2016
83,33 Act. Sect. Biotech
25/05/2016
83,92 Act. Sect. Biotech
24/05/2016
82,93 Act. Sect. Biotech
23/05/2016
81,38 Act. Sect. Biotech
22/05/2016
80,62 Act. Sect. Biotech
21/05/2016
80,62 Act. Sect. Biotech
20/05/2016
80,62 Act. Sect. Biotech
19/05/2016
79,61 Act. Sect. Biotech
18/05/2016
79,91 Act. Sect. Biotech
17/05/2016
79,05 Act. Sect. Biotech
16/05/2016
78,48 Act. Sect. Biotech
15/05/2016
77,71 Act. Sect. Biotech
14/05/2016
77,71 Act. Sect. Biotech
13/05/2016
77,71 Act. Sect. Biotech
12/05/2016
77,17 Act. Sect. Biotech
11/05/2016
78,27 Act. Sect. Biotech
10/05/2016
79,99 Act. Sect. Biotech
09/05/2016
79,18 Act. Sect. Biotech
08/05/2016
77,51 Act. Sect. Biotech
07/05/2016
77,51 Act. Sect. Biotech
06/05/2016
77,51 Act. Sect. Biotech
05/05/2016
78,15 Act. Sect. Biotech
04/05/2016
78,12 Act. Sect. Biotech
03/05/2016
79,65 Act. Sect. Biotech
02/05/2016
81,09 Act. Sect. Biotech
01/05/2016
81,13 Act. Sect. Biotech
30/04/2016
81,13 Act. Sect. Biotech
29/04/2016
81,13 Act. Sect. Biotech
28/04/2016
83,30 Act. Sect. Biotech
27/04/2016
83,94 Act. Sect. Biotech
26/04/2016
84,81 Act. Sect. Biotech
25/04/2016
86,09 Act. Sect. Biotech
24/04/2016
86,56 Act. Sect. Biotech
23/04/2016
86,56 Act. Sect. Biotech
22/04/2016
86,56 Act. Sect. Biotech
21/04/2016
85,76 Act. Sect. Biotech
20/04/2016
84,02 Act. Sect. Biotech
19/04/2016
84,27 Act. Sect. Biotech
18/04/2016
85,11 Act. Sect. Biotech
17/04/2016
84,36 Act. Sect. Biotech
16/04/2016
84,36 Act. Sect. Biotech
15/04/2016
84,36 Act. Sect. Biotech
14/04/2016
84,48 Act. Sect. Biotech
13/04/2016
83,93 Act. Sect. Biotech
12/04/2016
82,13 Act. Sect. Biotech
11/04/2016
81,55 Act. Sect. Biotech
10/04/2016
82,81 Act. Sect. Biotech
09/04/2016
82,81 Act. Sect. Biotech
08/04/2016
82,81 Act. Sect. Biotech
07/04/2016
83,29 Act. Sect. Biotech
06/04/2016
84,01 Act. Sect. Biotech
05/04/2016
80,52 Act. Sect. Biotech
04/04/2016
80,58 Act. Sect. Biotech
03/04/2016
79,55 Act. Sect. Biotech
02/04/2016
79,55 Act. Sect. Biotech
01/04/2016
79,55 Act. Sect. Biotech
31/03/2016
77,97 Act. Sect. Biotech
30/03/2016
77,05 Act. Sect. Biotech
29/03/2016
77,96 Act. Sect. Biotech
28/03/2016
78,02 Act. Sect. Biotech
27/03/2016
78,10 Act. Sect. Biotech
26/03/2016
78,10 Act. Sect. Biotech
25/03/2016
78,10 Act. Sect. Biotech
24/03/2016
78,10 Act. Sect. Biotech
23/03/2016
78,00 Act. Sect. Biotech
22/03/2016
79,44 Act. Sect. Biotech
21/03/2016
77,55 Act. Sect. Biotech
20/03/2016
76,39 Act. Sect. Biotech
19/03/2016
76,39 Act. Sect. Biotech
18/03/2016
76,39 Act. Sect. Biotech
17/03/2016
75,57 Act. Sect. Biotech
16/03/2016
77,26 Act. Sect. Biotech
15/03/2016
77,71 Act. Sect. Biotech
14/03/2016
79,83 Act. Sect. Biotech
13/03/2016
79,62 Act. Sect. Biotech
12/03/2016
79,62 Act. Sect. Biotech
11/03/2016
79,62 Act. Sect. Biotech
10/03/2016
79,25 Act. Sect. Biotech
09/03/2016
79,70 Act. Sect. Biotech
08/03/2016
80,38 Act. Sect. Biotech
07/03/2016
82,67 Act. Sect. Biotech
06/03/2016
81,24 Act. Sect. Biotech
05/03/2016
81,24 Act. Sect. Biotech
04/03/2016
81,24 Act. Sect. Biotech
03/03/2016
81,38 Act. Sect. Biotech
02/03/2016
82,25 Act. Sect. Biotech
01/03/2016
81,15 Act. Sect. Biotech
29/02/2016
78,69 Act. Sect. Biotech
28/02/2016
79,17 Act. Sect. Biotech
27/02/2016
79,17 Act. Sect. Biotech
26/02/2016
79,17 Act. Sect. Biotech
25/02/2016
78,48 Act. Sect. Biotech
24/02/2016
78,46 Act. Sect. Biotech
23/02/2016
78,48 Act. Sect. Biotech
22/02/2016
80,01 Act. Sect. Biotech
21/02/2016
79,01 Act. Sect. Biotech
20/02/2016
79,01 Act. Sect. Biotech
19/02/2016
79,01 Act. Sect. Biotech
18/02/2016
78,10 Act. Sect. Biotech
17/02/2016
78,97 Act. Sect. Biotech
16/02/2016
76,76 Act. Sect. Biotech
15/02/2016
74,58 Act. Sect. Biotech
14/02/2016
73,99 Act. Sect. Biotech
13/02/2016
73,99 Act. Sect. Biotech
12/02/2016
73,99 Act. Sect. Biotech
11/02/2016
72,94 Act. Sect. Biotech
10/02/2016
74,45 Act. Sect. Biotech
09/02/2016
73,85 Act. Sect. Biotech
08/02/2016
74,88 Act. Sect. Biotech
07/02/2016
77,08 Act. Sect. Biotech
06/02/2016
77,08 Act. Sect. Biotech
05/02/2016
77,08 Act. Sect. Biotech
04/02/2016
79,22 Act. Sect. Biotech
03/02/2016
80,27 Act. Sect. Biotech
02/02/2016
80,32 Act. Sect. Biotech
01/02/2016
82,38 Act. Sect. Biotech
31/01/2016
81,79 Act. Sect. Biotech
30/01/2016
81,79 Act. Sect. Biotech
29/01/2016
81,79 Act. Sect. Biotech
28/01/2016
80,97 Act. Sect. Biotech
27/01/2016
83,79 Act. Sect. Biotech
26/01/2016
85,90 Act. Sect. Biotech
25/01/2016
86,41 Act. Sect. Biotech
24/01/2016
87,03 Act. Sect. Biotech
23/01/2016
87,03 Act. Sect. Biotech
22/01/2016
87,03 Act. Sect. Biotech
21/01/2016
84,67 Act. Sect. Biotech
20/01/2016
85,38 Act. Sect. Biotech
19/01/2016
84,54 Act. Sect. Biotech
18/01/2016
85,25 Act. Sect. Biotech
17/01/2016
85,82 Act. Sect. Biotech
16/01/2016
85,82 Act. Sect. Biotech
15/01/2016
85,82 Act. Sect. Biotech
14/01/2016
88,66 Act. Sect. Biotech
13/01/2016
87,37 Act. Sect. Biotech
12/01/2016
90,69 Act. Sect. Biotech
11/01/2016
89,68 Act. Sect. Biotech
10/01/2016
92,53 Act. Sect. Biotech
09/01/2016
92,53 Act. Sect. Biotech
08/01/2016
92,53 Act. Sect. Biotech
07/01/2016
94,41 Act. Sect. Biotech
06/01/2016
98,33 Act. Sect. Biotech
05/01/2016
100,02 Act. Sect. Biotech
04/01/2016
99,29 Act. Sect. Biotech
03/01/2016
101,70 Act. Sect. Biotech
02/01/2016
101,70 Act. Sect. Biotech
01/01/2016
101,70 Act. Sect. Biotech
31/12/2015
101,70 Act. Sect. Biotech
30/12/2015
101,84 Act. Sect. Biotech
29/12/2015
101,89 Act. Sect. Biotech
28/12/2015
100,67 Act. Sect. Biotech
27/12/2015
101,07 Act. Sect. Biotech
26/12/2015
101,07 Act. Sect. Biotech
25/12/2015
101,07 Act. Sect. Biotech
24/12/2015
101,07 Act. Sect. Biotech
23/12/2015
100,95 Act. Sect. Biotech
22/12/2015
99,54 Act. Sect. Biotech
21/12/2015
100,01 Act. Sect. Biotech
20/12/2015
99,74 Act. Sect. Biotech
19/12/2015
99,74 Act. Sect. Biotech
18/12/2015
99,74 Act. Sect. Biotech
17/12/2015
99,98 Act. Sect. Biotech
16/12/2015
100,25 Act. Sect. Biotech
15/12/2015
97,90 Act. Sect. Biotech
14/12/2015
95,78 Act. Sect. Biotech
13/12/2015
96,23 Act. Sect. Biotech
12/12/2015
96,23 Act. Sect. Biotech
11/12/2015
96,23 Act. Sect. Biotech
10/12/2015
98,83 Act. Sect. Biotech
09/12/2015
98,45 Act. Sect. Biotech
08/12/2015
100,04 Act. Sect. Biotech
07/12/2015
99,25 Act. Sect. Biotech
06/12/2015
100,13 Act. Sect. Biotech
05/12/2015
100,13 Act. Sect. Biotech
04/12/2015
100,13 Act. Sect. Biotech
03/12/2015
100,02 Act. Sect. Biotech
02/12/2015
103,45 Act. Sect. Biotech
01/12/2015
103,95 Act. Sect. Biotech
30/11/2015
103,97 Act. Sect. Biotech
29/11/2015
105,23 Act. Sect. Biotech
28/11/2015
105,23 Act. Sect. Biotech
27/11/2015
105,23 Act. Sect. Biotech
26/11/2015
104,55 Act. Sect. Biotech
25/11/2015
104,48 Act. Sect. Biotech
24/11/2015
103,25 Act. Sect. Biotech
23/11/2015
103,34 Act. Sect. Biotech
22/11/2015
102,22 Act. Sect. Biotech
21/11/2015
102,22 Act. Sect. Biotech
20/11/2015
102,22 Act. Sect. Biotech
19/11/2015
102,31 Act. Sect. Biotech
18/11/2015
103,63 Act. Sect. Biotech
17/11/2015
101,41 Act. Sect. Biotech
16/11/2015
100,02 Act. Sect. Biotech
15/11/2015
99,53 Act. Sect. Biotech
14/11/2015
99,53 Act. Sect. Biotech
13/11/2015
99,53 Act. Sect. Biotech
12/11/2015
99,62 Act. Sect. Biotech
11/11/2015
101,75 Act. Sect. Biotech
10/11/2015
102,61 Act. Sect. Biotech
09/11/2015
101,82 Act. Sect. Biotech
08/11/2015
101,27 Act. Sect. Biotech
07/11/2015
101,27 Act. Sect. Biotech
06/11/2015
101,27 Act. Sect. Biotech
05/11/2015
100,61 Act. Sect. Biotech
04/11/2015
101,42 Act. Sect. Biotech
03/11/2015
100,98 Act. Sect. Biotech
02/11/2015
100,19 Act. Sect. Biotech
01/11/2015
97,67 Act. Sect. Biotech
31/10/2015
97,67 Act. Sect. Biotech
30/10/2015
97,67 Act. Sect. Biotech
29/10/2015
98,68 Act. Sect. Biotech
28/10/2015
98,16 Act. Sect. Biotech
27/10/2015
97,06 Act. Sect. Biotech
26/10/2015
94,94 Act. Sect. Biotech
25/10/2015
94,24 Act. Sect. Biotech
24/10/2015
94,24 Act. Sect. Biotech
23/10/2015
94,24 Act. Sect. Biotech
22/10/2015
91,24 Act. Sect. Biotech
21/10/2015
90,55 Act. Sect. Biotech
20/10/2015
91,06 Act. Sect. Biotech
19/10/2015
93,20 Act. Sect. Biotech
18/10/2015
92,54 Act. Sect. Biotech
17/10/2015
92,54 Act. Sect. Biotech
16/10/2015
92,54 Act. Sect. Biotech
15/10/2015
91,61 Act. Sect. Biotech
14/10/2015
88,95 Act. Sect. Biotech
13/10/2015
89,01 Act. Sect. Biotech
12/10/2015
91,07 Act. Sect. Biotech
11/10/2015
91,20 Act. Sect. Biotech
10/10/2015
91,20 Act. Sect. Biotech
09/10/2015
91,20 Act. Sect. Biotech
08/10/2015
91,17 Act. Sect. Biotech
07/10/2015
91,24 Act. Sect. Biotech
06/10/2015
90,42 Act. Sect. Biotech
05/10/2015
92,88 Act. Sect. Biotech
04/10/2015
93,19 Act. Sect. Biotech
03/10/2015
93,19 Act. Sect. Biotech
02/10/2015
93,19 Act. Sect. Biotech
01/10/2015
91,99 Act. Sect. Biotech
30/09/2015
90,82 Act. Sect. Biotech
29/09/2015
88,02 Act. Sect. Biotech
28/09/2015
89,23 Act. Sect. Biotech
27/09/2015
93,86 Act. Sect. Biotech
26/09/2015
93,86 Act. Sect. Biotech
25/09/2015
93,86 Act. Sect. Biotech
24/09/2015
97,69 Act. Sect. Biotech
23/09/2015
99,74 Act. Sect. Biotech
22/09/2015
100,15 Act. Sect. Biotech
21/09/2015
101,12 Act. Sect. Biotech
20/09/2015
103,30 Act. Sect. Biotech
19/09/2015
103,30 Act. Sect. Biotech
18/09/2015
103,30 Act. Sect. Biotech
17/09/2015
104,74 Act. Sect. Biotech
16/09/2015
103,89 Act. Sect. Biotech
15/09/2015
103,69 Act. Sect. Biotech
14/09/2015
102,95 Act. Sect. Biotech
13/09/2015
103,49 Act. Sect. Biotech
12/09/2015
103,49 Act. Sect. Biotech
11/09/2015
103,49 Act. Sect. Biotech
10/09/2015
103,48 Act. Sect. Biotech
09/09/2015
102,53 Act. Sect. Biotech
08/09/2015
103,77 Act. Sect. Biotech
07/09/2015
101,09 Act. Sect. Biotech
06/09/2015
101,13 Act. Sect. Biotech
05/09/2015
101,13 Act. Sect. Biotech
04/09/2015
101,13 Act. Sect. Biotech
03/09/2015
101,44 Act. Sect. Biotech
02/09/2015
102,14 Act. Sect. Biotech
01/09/2015
99,76 Act. Sect. Biotech
31/08/2015
102,28 Act. Sect. Biotech
30/08/2015
103,90 Act. Sect. Biotech
29/08/2015
103,90 Act. Sect. Biotech
28/08/2015
103,90 Act. Sect. Biotech
27/08/2015
102,56 Act. Sect. Biotech
26/08/2015
99,48 Act. Sect. Biotech
25/08/2015
95,64 Act. Sect. Biotech
24/08/2015
96,03 Act. Sect. Biotech
23/08/2015
100,54 Act. Sect. Biotech
22/08/2015
100,54 Act. Sect. Biotech
21/08/2015
100,54 Act. Sect. Biotech
20/08/2015
104,63 Act. Sect. Biotech
19/08/2015
108,85 Act. Sect. Biotech
18/08/2015
109,44 Act. Sect. Biotech
17/08/2015
109,79 Act. Sect. Biotech
16/08/2015
107,62 Act. Sect. Biotech
15/08/2015
107,62 Act. Sect. Biotech
14/08/2015
107,62 Act. Sect. Biotech
13/08/2015
108,61 Act. Sect. Biotech
12/08/2015
108,91 Act. Sect. Biotech
11/08/2015
109,46 Act. Sect. Biotech
10/08/2015
111,16 Act. Sect. Biotech
09/08/2015
110,72 Act. Sect. Biotech
08/08/2015
110,72 Act. Sect. Biotech
07/08/2015
110,72 Act. Sect. Biotech
06/08/2015
112,11 Act. Sect. Biotech
05/08/2015
115,51 Act. Sect. Biotech
04/08/2015
114,24 Act. Sect. Biotech
03/08/2015
113,97 Act. Sect. Biotech
02/08/2015
113,65 Act. Sect. Biotech
01/08/2015
113,65 Act. Sect. Biotech
31/07/2015
113,65 Act. Sect. Biotech
30/07/2015
112,91 Act. Sect. Biotech
29/07/2015
112,27 Act. Sect. Biotech
28/07/2015
113,12 Act. Sect. Biotech
27/07/2015
111,11 Act. Sect. Biotech
26/07/2015
113,51 Act. Sect. Biotech
25/07/2015
113,51 Act. Sect. Biotech
24/07/2015
113,51 Act. Sect. Biotech
23/07/2015
116,87 Act. Sect. Biotech
22/07/2015
117,60 Act. Sect. Biotech
21/07/2015
117,85 Act. Sect. Biotech
20/07/2015
118,84 Act. Sect. Biotech
19/07/2015
118,63 Act. Sect. Biotech
18/07/2015
118,63 Act. Sect. Biotech
17/07/2015
118,63 Act. Sect. Biotech
16/07/2015
116,81 Act. Sect. Biotech
15/07/2015
114,57 Act. Sect. Biotech
14/07/2015
113,16 Act. Sect. Biotech
13/07/2015
111,22 Act. Sect. Biotech
12/07/2015
108,76 Act. Sect. Biotech
11/07/2015
108,76 Act. Sect. Biotech
10/07/2015
108,76 Act. Sect. Biotech
09/07/2015
108,20 Act. Sect. Biotech
08/07/2015
107,75 Act. Sect. Biotech
07/07/2015
110,17 Act. Sect. Biotech
06/07/2015
109,60 Act. Sect. Biotech
05/07/2015
108,78 Act. Sect. Biotech
04/07/2015
108,78 Act. Sect. Biotech
03/07/2015
108,78 Act. Sect. Biotech
02/07/2015
109,34 Act. Sect. Biotech
01/07/2015
109,22 Act. Sect. Biotech
30/06/2015
108,33 Act. Sect. Biotech
29/06/2015
107,09 Act. Sect. Biotech
28/06/2015
109,28 Act. Sect. Biotech
27/06/2015
109,28 Act. Sect. Biotech
26/06/2015
109,28 Act. Sect. Biotech
25/06/2015
109,77 Act. Sect. Biotech
24/06/2015
110,16 Act. Sect. Biotech
23/06/2015
110,80 Act. Sect. Biotech
22/06/2015
109,96 Act. Sect. Biotech
21/06/2015
108,98 Act. Sect. Biotech
20/06/2015
108,98 Act. Sect. Biotech
19/06/2015
108,98 Act. Sect. Biotech
18/06/2015
106,84 Act. Sect. Biotech
17/06/2015
105,61 Act. Sect. Biotech
16/06/2015
105,51 Act. Sect. Biotech
15/06/2015
105,19 Act. Sect. Biotech
14/06/2015
105,42 Act. Sect. Biotech
13/06/2015
105,42 Act. Sect. Biotech
12/06/2015
105,42 Act. Sect. Biotech
11/06/2015
106,01 Act. Sect. Biotech
10/06/2015
105,14 Act. Sect. Biotech
09/06/2015
104,55 Act. Sect. Biotech
08/06/2015
105,86 Act. Sect. Biotech
07/06/2015
106,00 Act. Sect. Biotech
06/06/2015
106,00 Act. Sect. Biotech
05/06/2015
106,00 Act. Sect. Biotech
04/06/2015
104,07 Act. Sect. Biotech
03/06/2015
105,82 Act. Sect. Biotech
02/06/2015
106,44 Act. Sect. Biotech
01/06/2015
107,80 Act. Sect. Biotech
31/05/2015
107,84 Act. Sect. Biotech
30/05/2015
107,84 Act. Sect. Biotech
29/05/2015
107,84 Act. Sect. Biotech
28/05/2015
108,19 Act. Sect. Biotech
27/05/2015
108,66 Act. Sect. Biotech
26/05/2015
106,95 Act. Sect. Biotech
25/05/2015
106,06 Act. Sect. Biotech
24/05/2015
106,06 Act. Sect. Biotech
23/05/2015
106,06 Act. Sect. Biotech
22/05/2015
106,06 Act. Sect. Biotech
21/05/2015
105,87 Act. Sect. Biotech
20/05/2015
105,87 Act. Sect. Biotech
19/05/2015
104,62 Act. Sect. Biotech
18/05/2015
103,11 Act. Sect. Biotech
17/05/2015
102,25 Act. Sect. Biotech
16/05/2015
102,25 Act. Sect. Biotech
15/05/2015
102,25 Act. Sect. Biotech
14/05/2015
101,71 Act. Sect. Biotech
13/05/2015
101,81 Act. Sect. Biotech
12/05/2015
101,98 Act. Sect. Biotech
11/05/2015
102,57 Act. Sect. Biotech
10/05/2015
101,19 Act. Sect. Biotech
09/05/2015
101,19 Act. Sect. Biotech
08/05/2015
101,19 Act. Sect. Biotech
07/05/2015
99,28 Act. Sect. Biotech
06/05/2015
98,92 Act. Sect. Biotech
05/05/2015
99,28 Act. Sect. Biotech
04/05/2015
100,66 Act. Sect. Biotech
03/05/2015
98,66 Act. Sect. Biotech
02/05/2015
98,66 Act. Sect. Biotech
01/05/2015
98,66 Act. Sect. Biotech
30/04/2015
98,17 Act. Sect. Biotech
29/04/2015
101,63 Act. Sect. Biotech
28/04/2015
102,68 Act. Sect. Biotech
27/04/2015
104,66 Act. Sect. Biotech
26/04/2015
107,81 Act. Sect. Biotech
25/04/2015
107,81 Act. Sect. Biotech
24/04/2015
107,81 Act. Sect. Biotech
23/04/2015
108,92 Act. Sect. Biotech
22/04/2015
108,37 Act. Sect. Biotech
21/04/2015
108,68 Act. Sect. Biotech
20/04/2015
107,32 Act. Sect. Biotech
19/04/2015
106,49 Act. Sect. Biotech
18/04/2015
106,49 Act. Sect. Biotech
17/04/2015
106,49 Act. Sect. Biotech
16/04/2015
108,69 Act. Sect. Biotech
15/04/2015
109,19 Act. Sect. Biotech
14/04/2015
108,63 Act. Sect. Biotech
13/04/2015
109,12 Act. Sect. Biotech
12/04/2015
108,41 Act. Sect. Biotech
11/04/2015
108,41 Act. Sect. Biotech
10/04/2015
108,41 Act. Sect. Biotech
09/04/2015
105,62 Act. Sect. Biotech
08/04/2015
104,45 Act. Sect. Biotech
07/04/2015
102,52 Act. Sect. Biotech
06/04/2015
102,13 Act. Sect. Biotech
05/04/2015
102,37 Act. Sect. Biotech
04/04/2015
102,37 Act. Sect. Biotech
03/04/2015
102,37 Act. Sect. Biotech
02/04/2015
102,37 Act. Sect. Biotech
01/04/2015
103,16 Act. Sect. Biotech
31/03/2015
104,04 Act. Sect. Biotech
30/03/2015
104,95 Act. Sect. Biotech
29/03/2015
103,66 Act. Sect. Biotech
28/03/2015
103,66 Act. Sect. Biotech
27/03/2015
103,66 Act. Sect. Biotech
26/03/2015
102,13 Act. Sect. Biotech
25/03/2015
102,54 Act. Sect. Biotech
24/03/2015
106,16 Act. Sect. Biotech
23/03/2015
107,08 Act. Sect. Biotech
22/03/2015
109,92 Act. Sect. Biotech
21/03/2015
109,92 Act. Sect. Biotech
20/03/2015
109,92 Act. Sect. Biotech
19/03/2015
110,32 Act. Sect. Biotech
18/03/2015
109,17 Act. Sect. Biotech
17/03/2015
108,73 Act. Sect. Biotech
16/03/2015
108,63 Act. Sect. Biotech
15/03/2015
106,83 Act. Sect. Biotech
14/03/2015
106,83 Act. Sect. Biotech
13/03/2015
106,83 Act. Sect. Biotech
12/03/2015
106,38 Act. Sect. Biotech
11/03/2015
106,11 Act. Sect. Biotech
10/03/2015
104,61 Act. Sect. Biotech
09/03/2015
103,90 Act. Sect. Biotech
08/03/2015
103,36 Act. Sect. Biotech
07/03/2015
103,36 Act. Sect. Biotech
06/03/2015
103,36 Act. Sect. Biotech
05/03/2015
103,19 Act. Sect. Biotech
04/03/2015
101,08 Act. Sect. Biotech
03/03/2015
100,14 Act. Sect. Biotech
02/03/2015
100,00 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/12/2016
80,43 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/12/2016
79,72 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/12/2016
79,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/12/2016
79,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/12/2016
79,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/12/2016
78,95 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/11/2016
80,05 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/11/2016
82,36 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/11/2016
81,84 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/11/2016
83,51 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/11/2016
83,51 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/11/2016
83,51 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/11/2016
82,74 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/11/2016
82,74 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/11/2016
82,14 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/11/2016
83,69 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/11/2016
83,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/11/2016
83,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/11/2016
83,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/11/2016
84,20 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/11/2016
83,56 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/11/2016
85,22 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/11/2016
85,72 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/11/2016
83,94 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/11/2016
83,94 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/11/2016
83,94 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/11/2016
84,15 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/11/2016
82,63 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/11/2016
75,42 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/11/2016
75,21 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/11/2016
72,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/11/2016
72,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/11/2016
72,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/11/2016
71,26 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/11/2016
73,01 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/11/2016
73,52 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
31/10/2016
73,52 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/10/2016
74,53 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/10/2016
74,53 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/10/2016
74,53 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/10/2016
75,76 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/10/2016
75,65 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/10/2016
75,61 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/10/2016
76,28 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/10/2016
76,83 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/10/2016
76,83 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/10/2016
76,83 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/10/2016
77,33 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/10/2016
76,59 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/10/2016
77,28 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/10/2016
76,33 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/10/2016
76,46 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/10/2016
76,46 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/10/2016
76,46 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/10/2016
77,75 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/10/2016
77,89 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/10/2016
80,21 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/10/2016
83,15 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/10/2016
82,26 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/10/2016
82,26 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/10/2016
82,26 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/10/2016
82,37 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/10/2016
84,76 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/10/2016
83,78 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/10/2016
84,27 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/10/2016
84,46 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/10/2016
84,46 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/09/2016
84,46 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/09/2016
83,61 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/09/2016
86,08 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/09/2016
86,93 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/09/2016
85,93 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/09/2016
86,87 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/09/2016
86,87 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/09/2016
86,87 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/09/2016
87,67 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/09/2016
86,94 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/09/2016
86,13 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/09/2016
84,95 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/09/2016
85,00 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/09/2016
85,00 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/09/2016
85,00 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/09/2016
84,40 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/09/2016
83,40 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/09/2016
82,32 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/09/2016
83,50 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/09/2016
81,12 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/09/2016
81,12 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/09/2016
81,12 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/09/2016
83,86 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/09/2016
83,25 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/09/2016
82,66 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/09/2016
81,13 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/09/2016
81,13 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/09/2016
81,13 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/09/2016
81,13 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/09/2016
81,14 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
31/08/2016
80,99 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/08/2016
81,63 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/08/2016
81,81 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/08/2016
82,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/08/2016
82,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/08/2016
82,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/08/2016
81,49 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/08/2016
82,49 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/08/2016
85,20 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/08/2016
84,91 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/08/2016
82,51 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/08/2016
82,51 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/08/2016
82,51 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/08/2016
82,89 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/08/2016
82,67 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/08/2016
82,61 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/08/2016
83,05 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/08/2016
83,05 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/08/2016
83,05 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/08/2016
83,05 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/08/2016
82,88 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/08/2016
82,03 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/08/2016
84,11 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/08/2016
84,13 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/08/2016
85,34 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/08/2016
85,34 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/08/2016
85,34 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/08/2016
85,13 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/08/2016
86,25 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/08/2016
85,50 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/08/2016
85,61 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
31/07/2016
84,05 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/07/2016
84,05 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/07/2016
84,05 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/07/2016
83,07 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/07/2016
82,96 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/07/2016
80,82 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/07/2016
81,05 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/07/2016
80,59 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/07/2016
80,59 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/07/2016
80,59 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/07/2016
80,41 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/07/2016
79,50 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/07/2016
77,70 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/07/2016
78,72 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/07/2016
78,36 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/07/2016
78,36 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/07/2016
78,36 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/07/2016
77,31 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/07/2016
77,17 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/07/2016
78,72 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/07/2016
78,36 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/07/2016
78,38 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/07/2016
78,38 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/07/2016
78,38 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/07/2016
77,45 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/07/2016
76,77 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/07/2016
75,28 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/07/2016
76,07 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/07/2016
76,07 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/07/2016
76,07 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/07/2016
76,07 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/06/2016
74,40 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/06/2016
74,02 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/06/2016
72,39 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/06/2016
69,74 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/06/2016
72,11 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/06/2016
72,11 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/06/2016
72,11 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/06/2016
74,44 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/06/2016
74,44 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/06/2016
73,90 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/06/2016
75,10 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/06/2016
74,28 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/06/2016
74,28 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/06/2016
74,28 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/06/2016
75,53 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/06/2016
75,96 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/06/2016
75,91 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/06/2016
76,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/06/2016
77,78 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/06/2016
77,78 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/06/2016
77,78 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/06/2016
79,65 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/06/2016
81,27 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/06/2016
81,35 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/06/2016
83,51 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/06/2016
82,36 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/06/2016
82,36 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/06/2016
82,36 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/06/2016
83,70 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/06/2016
81,85 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
31/05/2016
81,54 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/05/2016
80,43 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/05/2016
80,43 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/05/2016
80,43 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/05/2016
80,43 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/05/2016
79,87 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/05/2016
80,66 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/05/2016
79,79 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/05/2016
78,11 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/05/2016
77,52 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/05/2016
77,52 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/05/2016
77,52 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/05/2016
76,02 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/05/2016
77,03 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/05/2016
76,10 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/05/2016
74,85 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/05/2016
74,85 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/05/2016
74,85 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/05/2016
74,85 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/05/2016
74,21 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/05/2016
75,38 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/05/2016
77,66 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/05/2016
77,01 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/05/2016
75,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/05/2016
75,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/05/2016
75,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/05/2016
75,33 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/05/2016
75,33 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/05/2016
77,49 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/05/2016
79,21 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/05/2016
78,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/04/2016
78,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/04/2016
78,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/04/2016
80,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/04/2016
80,77 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/04/2016
81,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/04/2016
82,68 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/04/2016
83,15 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/04/2016
83,15 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/04/2016
83,15 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/04/2016
83,11 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/04/2016
80,98 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/04/2016
80,89 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/04/2016
82,38 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/04/2016
81,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/04/2016
81,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/04/2016
81,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/04/2016
81,49 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/04/2016
81,31 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/04/2016
79,79 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/04/2016
78,97 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/04/2016
80,24 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/04/2016
80,24 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/04/2016
80,24 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/04/2016
81,02 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/04/2016
82,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/04/2016
78,14 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/04/2016
77,96 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/04/2016
77,34 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/04/2016
77,34 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/04/2016
77,34 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
31/03/2016
75,40 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/03/2016
73,34 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/03/2016
73,62 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/03/2016
73,64 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/03/2016
73,64 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/03/2016
73,64 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/03/2016
73,64 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/03/2016
73,64 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/03/2016
73,01 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/03/2016
75,56 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/03/2016
73,58 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/03/2016
72,32 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/03/2016
72,32 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/03/2016
72,32 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/03/2016
71,07 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/03/2016
71,59 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/03/2016
72,19 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/03/2016
74,70 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/03/2016
74,87 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/03/2016
74,87 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/03/2016
74,87 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/03/2016
72,95 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/03/2016
73,52 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/03/2016
74,41 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/03/2016
77,21 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/03/2016
75,57 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/03/2016
75,57 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/03/2016
75,57 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/03/2016
75,41 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/03/2016
76,27 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/03/2016
75,59 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/02/2016
72,46 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/02/2016
73,67 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/02/2016
73,67 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/02/2016
73,67 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/02/2016
72,73 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/02/2016
72,73 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/02/2016
72,39 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/02/2016
74,09 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/02/2016
73,52 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/02/2016
73,52 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/02/2016
73,52 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/02/2016
72,83 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/02/2016
74,70 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/02/2016
72,68 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/02/2016
70,64 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/02/2016
70,64 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/02/2016
70,64 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/02/2016
70,64 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/02/2016
68,63 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/02/2016
69,62 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/02/2016
68,99 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/02/2016
68,93 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/02/2016
71,22 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/02/2016
71,22 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/02/2016
71,22 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/02/2016
73,58 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/02/2016
73,60 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/02/2016
72,68 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/02/2016
75,17 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
31/01/2016
74,71 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/01/2016
74,71 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/01/2016
74,71 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/01/2016
74,10 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/01/2016
76,89 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/01/2016
79,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/01/2016
79,86 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/01/2016
81,21 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/01/2016
81,21 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/01/2016
81,21 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/01/2016
78,81 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/01/2016
81,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/01/2016
79,27 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/01/2016
81,09 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/01/2016
81,09 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/01/2016
81,09 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/01/2016
81,09 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/01/2016
83,29 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/01/2016
80,37 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/01/2016
85,14 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/01/2016
83,88 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/01/2016
87,52 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/01/2016
87,52 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/01/2016
87,52 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/01/2016
89,08 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/01/2016
92,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/01/2016
94,36 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/01/2016
94,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/01/2016
97,63 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/01/2016
97,63 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/01/2016
97,63 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
31/12/2015
97,63 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/12/2015
98,21 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/12/2015
98,85 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/12/2015
97,15 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/12/2015
97,33 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/12/2015
97,33 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/12/2015
97,33 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/12/2015
97,33 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/12/2015
97,33 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/12/2015
95,88 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/12/2015
95,90 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/12/2015
94,95 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/12/2015
94,95 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/12/2015
94,95 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/12/2015
95,63 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/12/2015
97,27 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/12/2015
95,01 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/12/2015
92,40 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/12/2015
92,39 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/12/2015
92,39 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/12/2015
92,39 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/12/2015
94,95 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/12/2015
94,10 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/12/2015
95,52 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/12/2015
93,72 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/12/2015
96,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/12/2015
96,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/12/2015
96,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/12/2015
93,51 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/12/2015
96,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/12/2015
97,18 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/11/2015
96,91 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/11/2015
98,79 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/11/2015
98,79 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/11/2015
98,79 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/11/2015
98,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/11/2015
98,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/11/2015
97,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/11/2015
97,05 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/11/2015
96,28 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/11/2015
96,28 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/11/2015
96,28 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/11/2015
96,56 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/11/2015
98,08 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/11/2015
95,56 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/11/2015
94,32 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/11/2015
95,36 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/11/2015
95,36 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/11/2015
95,36 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/11/2015
94,64 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/11/2015
96,57 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/11/2015
97,94 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/11/2015
98,02 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/11/2015
97,53 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/11/2015
97,53 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/11/2015
97,53 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/11/2015
98,51 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/11/2015
99,92 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/11/2015
99,75 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/11/2015
99,61 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/11/2015
96,13 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
31/10/2015
96,13 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/10/2015
96,13 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/10/2015
96,77 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/10/2015
97,65 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/10/2015
96,26 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/10/2015
93,50 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/10/2015
92,95 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/10/2015
92,95 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/10/2015
92,95 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/10/2015
90,66 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/10/2015
90,04 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/10/2015
90,10 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/10/2015
92,65 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/10/2015
92,26 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/10/2015
92,26 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/10/2015
92,26 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/10/2015
92,45 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/10/2015
88,17 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/10/2015
87,54 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/10/2015
90,37 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/10/2015
90,57 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/10/2015
90,57 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/10/2015
90,57 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/10/2015
90,01 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/10/2015
90,40 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/10/2015
89,04 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/10/2015
92,43 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/10/2015
93,27 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/10/2015
93,27 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/10/2015
93,27 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/10/2015
90,21 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/09/2015
89,28 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/09/2015
85,59 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/09/2015
86,19 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/09/2015
91,26 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/09/2015
91,26 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/09/2015
91,26 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/09/2015
95,91 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/09/2015
97,74 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/09/2015
98,30 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/09/2015
100,16 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/09/2015
104,91 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/09/2015
104,91 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/09/2015
104,91 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/09/2015
106,64 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/09/2015
104,68 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/09/2015
105,09 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/09/2015
104,05 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/09/2015
104,57 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/09/2015
104,57 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/09/2015
104,57 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/09/2015
103,18 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/09/2015
101,05 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/09/2015
102,47 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/09/2015
98,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/09/2015
98,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/09/2015
98,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/09/2015
98,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/09/2015
98,61 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/09/2015
100,69 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/09/2015
97,04 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
31/08/2015
99,41 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/08/2015
102,51 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/08/2015
102,51 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/08/2015
102,51 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/08/2015
101,28 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/08/2015
98,78 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/08/2015
94,31 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/08/2015
93,37 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/08/2015
98,08 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/08/2015
98,08 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/08/2015
98,08 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/08/2015
100,59 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/08/2015
104,76 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/08/2015
105,69 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/08/2015
106,83 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/08/2015
104,49 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/08/2015
104,49 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/08/2015
104,49 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/08/2015
105,25 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/08/2015
105,88 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/08/2015
105,15 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/08/2015
106,21 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/08/2015
105,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/08/2015
105,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/08/2015
105,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/08/2015
106,71 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/08/2015
111,35 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/08/2015
110,78 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/08/2015
110,16 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/08/2015
110,23 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/08/2015
110,23 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
31/07/2015
110,23 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/07/2015
108,96 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/07/2015
108,87 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/07/2015
110,30 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/07/2015
107,74 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/07/2015
108,70 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/07/2015
108,70 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/07/2015
108,70 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/07/2015
113,35 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/07/2015
113,41 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/07/2015
113,63 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/07/2015
114,63 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/07/2015
114,76 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/07/2015
114,76 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/07/2015
114,76 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/07/2015
114,24 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/07/2015
112,62 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/07/2015
111,69 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/07/2015
109,05 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/07/2015
106,46 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/07/2015
106,46 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/07/2015
106,46 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/07/2015
105,13 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/07/2015
103,99 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/07/2015
106,86 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/07/2015
106,88 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/07/2015
106,24 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/07/2015
106,24 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/07/2015
106,24 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/07/2015
106,24 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/07/2015
106,41 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/06/2015
106,44 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/06/2015
103,94 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/06/2015
107,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/06/2015
107,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/06/2015
107,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/06/2015
107,98 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/06/2015
108,42 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/06/2015
110,61 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/06/2015
110,61 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/06/2015
108,80 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/06/2015
108,80 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/06/2015
108,80 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/06/2015
108,68 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/06/2015
105,49 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/06/2015
104,90 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/06/2015
104,34 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/06/2015
104,89 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/06/2015
104,89 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/06/2015
104,89 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/06/2015
106,25 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/06/2015
105,28 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/06/2015
104,17 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/06/2015
104,98 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/06/2015
105,60 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/06/2015
105,60 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/06/2015
105,60 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/06/2015
104,49 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/06/2015
105,66 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/06/2015
105,15 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/06/2015
105,86 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
31/05/2015
106,53 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/05/2015
106,53 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/05/2015
106,53 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/05/2015
106,50 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/05/2015
107,09 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/05/2015
105,55 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/05/2015
106,57 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/05/2015
106,57 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/05/2015
106,57 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/05/2015
106,57 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/05/2015
106,38 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/05/2015
106,41 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/05/2015
105,39 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/05/2015
105,54 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/05/2015
104,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/05/2015
104,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/05/2015
104,06 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/05/2015
102,99 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/05/2015
102,99 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/05/2015
103,10 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/05/2015
102,90 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/05/2015
102,93 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/05/2015
102,93 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/05/2015
102,93 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/05/2015
100,46 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/05/2015
99,56 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/05/2015
98,97 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/05/2015
101,17 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/05/2015
97,86 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/05/2015
97,86 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/05/2015
97,86 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/04/2015
97,86 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/04/2015
100,64 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/04/2015
100,57 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/04/2015
102,10 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/04/2015
106,31 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/04/2015
106,31 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/04/2015
106,31 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/04/2015
107,45 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/04/2015
106,20 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/04/2015
106,40 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/04/2015
104,96 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/04/2015
104,11 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/04/2015
104,11 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/04/2015
104,11 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/04/2015
106,32 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/04/2015
105,74 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/04/2015
104,83 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/04/2015
105,30 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/04/2015
104,32 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/04/2015
104,32 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/04/2015
104,32 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/04/2015
102,98 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/04/2015
102,97 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/04/2015
100,72 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/04/2015
100,22 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/04/2015
100,22 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/04/2015
100,22 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/04/2015
100,22 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/04/2015
100,22 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
01/04/2015
100,30 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
31/03/2015
101,62 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
30/03/2015
104,04 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
29/03/2015
102,79 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
28/03/2015
102,79 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
27/03/2015
102,79 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
26/03/2015
100,16 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
25/03/2015
100,43 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
24/03/2015
104,87 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
23/03/2015
105,47 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
22/03/2015
108,07 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
21/03/2015
108,07 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
20/03/2015
108,07 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
19/03/2015
107,69 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
18/03/2015
105,76 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
17/03/2015
105,43 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
16/03/2015
104,83 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
15/03/2015
102,40 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
14/03/2015
102,40 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
13/03/2015
102,40 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
12/03/2015
101,75 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
11/03/2015
101,15 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
10/03/2015
101,21 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
09/03/2015
101,64 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
08/03/2015
101,80 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
07/03/2015
101,80 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
06/03/2015
101,80 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
05/03/2015
103,23 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
04/03/2015
100,99 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
03/03/2015
100,08 CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR
02/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CS (LUX) GBL BIOTECH INNOV EQ FD UBH EUR -19,57-11,5930,23-0,38
Act. Sect. Biotech -15,21-8,9128,13-0,31
MSCI World/Biotechnology -8,24-4,7527,38-0,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus