Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CS (LUX) GBL ENERGY WIN EQ FD UB USD - LU1144414064

Performance en base 100 du 03/03/2015 au 01/12/2016
 
CS (LUX) GBL ENERGY WIN EQ FD UB USD
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
01/12/2016
101,04 MSCI World/Materials
30/11/2016
100,47 MSCI World/Materials
29/11/2016
100,96 MSCI World/Materials
28/11/2016
101,10 MSCI World/Materials
27/11/2016
101,41 MSCI World/Materials
26/11/2016
101,41 MSCI World/Materials
25/11/2016
101,41 MSCI World/Materials
24/11/2016
101,47 MSCI World/Materials
23/11/2016
100,51 MSCI World/Materials
22/11/2016
100,45 MSCI World/Materials
21/11/2016
99,27 MSCI World/Materials
20/11/2016
98,26 MSCI World/Materials
19/11/2016
98,26 MSCI World/Materials
18/11/2016
98,26 MSCI World/Materials
17/11/2016
98,53 MSCI World/Materials
16/11/2016
98,33 MSCI World/Materials
15/11/2016
98,38 MSCI World/Materials
14/11/2016
98,51 MSCI World/Materials
13/11/2016
97,46 MSCI World/Materials
12/11/2016
97,46 MSCI World/Materials
11/11/2016
97,46 MSCI World/Materials
10/11/2016
98,75 MSCI World/Materials
09/11/2016
96,49 MSCI World/Materials
08/11/2016
95,52 MSCI World/Materials
07/11/2016
94,55 MSCI World/Materials
06/11/2016
93,37 MSCI World/Materials
05/11/2016
93,37 MSCI World/Materials
04/11/2016
93,37 MSCI World/Materials
03/11/2016
93,85 MSCI World/Materials
02/11/2016
93,92 MSCI World/Materials
01/11/2016
94,86 MSCI World/Materials
31/10/2016
95,69 MSCI World/Materials
30/10/2016
95,37 MSCI World/Materials
29/10/2016
95,37 MSCI World/Materials
28/10/2016
95,37 MSCI World/Materials
27/10/2016
94,88 MSCI World/Materials
26/10/2016
95,37 MSCI World/Materials
25/10/2016
96,10 MSCI World/Materials
24/10/2016
95,69 MSCI World/Materials
23/10/2016
95,75 MSCI World/Materials
22/10/2016
95,75 MSCI World/Materials
21/10/2016
95,75 MSCI World/Materials
20/10/2016
94,95 MSCI World/Materials
19/10/2016
95,26 MSCI World/Materials
18/10/2016
94,45 MSCI World/Materials
17/10/2016
93,13 MSCI World/Materials
16/10/2016
93,15 MSCI World/Materials
15/10/2016
93,15 MSCI World/Materials
14/10/2016
93,15 MSCI World/Materials
13/10/2016
92,52 MSCI World/Materials
12/10/2016
93,41 MSCI World/Materials
11/10/2016
93,19 MSCI World/Materials
10/10/2016
93,66 MSCI World/Materials
09/10/2016
93,32 MSCI World/Materials
08/10/2016
93,32 MSCI World/Materials
07/10/2016
93,32 MSCI World/Materials
06/10/2016
93,61 MSCI World/Materials
05/10/2016
93,37 MSCI World/Materials
04/10/2016
93,67 MSCI World/Materials
03/10/2016
93,85 MSCI World/Materials
02/10/2016
94,46 MSCI World/Materials
01/10/2016
94,46 MSCI World/Materials
30/09/2016
94,46 MSCI World/Materials
29/09/2016
94,01 MSCI World/Materials
28/09/2016
93,35 MSCI World/Materials
27/09/2016
92,62 MSCI World/Materials
26/09/2016
92,37 MSCI World/Materials
25/09/2016
93,29 MSCI World/Materials
24/09/2016
93,29 MSCI World/Materials
23/09/2016
93,29 MSCI World/Materials
22/09/2016
93,59 MSCI World/Materials
21/09/2016
92,76 MSCI World/Materials
20/09/2016
91,03 MSCI World/Materials
19/09/2016
91,31 MSCI World/Materials
18/09/2016
90,00 MSCI World/Materials
17/09/2016
90,00 MSCI World/Materials
16/09/2016
90,00 MSCI World/Materials
15/09/2016
90,44 MSCI World/Materials
14/09/2016
90,17 MSCI World/Materials
13/09/2016
90,01 MSCI World/Materials
12/09/2016
91,19 MSCI World/Materials
11/09/2016
91,45 MSCI World/Materials
10/09/2016
91,45 MSCI World/Materials
09/09/2016
91,45 MSCI World/Materials
08/09/2016
93,31 MSCI World/Materials
07/09/2016
94,45 MSCI World/Materials
06/09/2016
94,88 MSCI World/Materials
05/09/2016
94,30 MSCI World/Materials
04/09/2016
93,60 MSCI World/Materials
03/09/2016
93,60 MSCI World/Materials
02/09/2016
93,60 MSCI World/Materials
01/09/2016
93,28 MSCI World/Materials
31/08/2016
92,88 MSCI World/Materials
30/08/2016
93,44 MSCI World/Materials
29/08/2016
93,89 MSCI World/Materials
28/08/2016
92,96 MSCI World/Materials
27/08/2016
92,96 MSCI World/Materials
26/08/2016
92,96 MSCI World/Materials
25/08/2016
92,68 MSCI World/Materials
24/08/2016
92,90 MSCI World/Materials
23/08/2016
93,44 MSCI World/Materials
22/08/2016
93,13 MSCI World/Materials
21/08/2016
93,06 MSCI World/Materials
20/08/2016
93,06 MSCI World/Materials
19/08/2016
93,06 MSCI World/Materials
18/08/2016
93,32 MSCI World/Materials
17/08/2016
92,88 MSCI World/Materials
16/08/2016
92,80 MSCI World/Materials
15/08/2016
93,44 MSCI World/Materials
14/08/2016
93,48 MSCI World/Materials
13/08/2016
93,48 MSCI World/Materials
12/08/2016
93,48 MSCI World/Materials
11/08/2016
93,96 MSCI World/Materials
10/08/2016
93,29 MSCI World/Materials
09/08/2016
94,08 MSCI World/Materials
08/08/2016
93,31 MSCI World/Materials
07/08/2016
91,81 MSCI World/Materials
06/08/2016
91,81 MSCI World/Materials
05/08/2016
91,81 MSCI World/Materials
04/08/2016
91,66 MSCI World/Materials
03/08/2016
90,56 MSCI World/Materials
02/08/2016
90,98 MSCI World/Materials
01/08/2016
91,49 MSCI World/Materials
31/07/2016
92,33 MSCI World/Materials
30/07/2016
92,33 MSCI World/Materials
29/07/2016
92,33 MSCI World/Materials
28/07/2016
91,91 MSCI World/Materials
27/07/2016
92,56 MSCI World/Materials
26/07/2016
91,76 MSCI World/Materials
25/07/2016
91,28 MSCI World/Materials
24/07/2016
91,15 MSCI World/Materials
23/07/2016
91,15 MSCI World/Materials
22/07/2016
91,15 MSCI World/Materials
21/07/2016
91,41 MSCI World/Materials
20/07/2016
91,12 MSCI World/Materials
19/07/2016
91,45 MSCI World/Materials
18/07/2016
92,45 MSCI World/Materials
17/07/2016
91,46 MSCI World/Materials
16/07/2016
91,46 MSCI World/Materials
15/07/2016
91,46 MSCI World/Materials
14/07/2016
91,25 MSCI World/Materials
13/07/2016
91,24 MSCI World/Materials
12/07/2016
90,41 MSCI World/Materials
11/07/2016
89,53 MSCI World/Materials
10/07/2016
87,78 MSCI World/Materials
09/07/2016
87,78 MSCI World/Materials
08/07/2016
87,78 MSCI World/Materials
07/07/2016
86,46 MSCI World/Materials
06/07/2016
86,30 MSCI World/Materials
05/07/2016
86,30 MSCI World/Materials
04/07/2016
87,87 MSCI World/Materials
03/07/2016
87,18 MSCI World/Materials
02/07/2016
87,18 MSCI World/Materials
01/07/2016
87,18 MSCI World/Materials
30/06/2016
86,62 MSCI World/Materials
29/06/2016
85,56 MSCI World/Materials
28/06/2016
83,47 MSCI World/Materials
27/06/2016
83,19 MSCI World/Materials
26/06/2016
85,43 MSCI World/Materials
25/06/2016
85,43 MSCI World/Materials
24/06/2016
85,43 MSCI World/Materials
23/06/2016
87,50 MSCI World/Materials
22/06/2016
86,72 MSCI World/Materials
21/06/2016
86,32 MSCI World/Materials
20/06/2016
86,64 MSCI World/Materials
19/06/2016
85,32 MSCI World/Materials
18/06/2016
85,32 MSCI World/Materials
17/06/2016
85,32 MSCI World/Materials
16/06/2016
84,85 MSCI World/Materials
15/06/2016
85,15 MSCI World/Materials
14/06/2016
84,25 MSCI World/Materials
13/06/2016
85,37 MSCI World/Materials
12/06/2016
86,17 MSCI World/Materials
11/06/2016
86,17 MSCI World/Materials
10/06/2016
86,17 MSCI World/Materials
09/06/2016
87,31 MSCI World/Materials
08/06/2016
88,13 MSCI World/Materials
07/06/2016
87,76 MSCI World/Materials
06/06/2016
87,24 MSCI World/Materials
05/06/2016
87,45 MSCI World/Materials
04/06/2016
87,45 MSCI World/Materials
03/06/2016
87,45 MSCI World/Materials
02/06/2016
85,75 MSCI World/Materials
01/06/2016
85,87 MSCI World/Materials
31/05/2016
86,27 MSCI World/Materials
30/05/2016
86,59 MSCI World/Materials
29/05/2016
86,41 MSCI World/Materials
28/05/2016
86,41 MSCI World/Materials
27/05/2016
86,41 MSCI World/Materials
26/05/2016
86,74 MSCI World/Materials
25/05/2016
86,74 MSCI World/Materials
24/05/2016
85,55 MSCI World/Materials
23/05/2016
85,02 MSCI World/Materials
22/05/2016
84,87 MSCI World/Materials
21/05/2016
84,87 MSCI World/Materials
20/05/2016
84,87 MSCI World/Materials
19/05/2016
84,43 MSCI World/Materials
18/05/2016
84,71 MSCI World/Materials
17/05/2016
85,56 MSCI World/Materials
16/05/2016
85,05 MSCI World/Materials
15/05/2016
83,79 MSCI World/Materials
14/05/2016
83,79 MSCI World/Materials
13/05/2016
83,79 MSCI World/Materials
12/05/2016
84,18 MSCI World/Materials
11/05/2016
84,37 MSCI World/Materials
10/05/2016
84,21 MSCI World/Materials
09/05/2016
82,91 MSCI World/Materials
08/05/2016
84,33 MSCI World/Materials
07/05/2016
84,33 MSCI World/Materials
06/05/2016
84,33 MSCI World/Materials
05/05/2016
83,82 MSCI World/Materials
04/05/2016
83,62 MSCI World/Materials
03/05/2016
84,76 MSCI World/Materials
02/05/2016
87,18 MSCI World/Materials
01/05/2016
87,79 MSCI World/Materials
30/04/2016
87,79 MSCI World/Materials
29/04/2016
87,79 MSCI World/Materials
28/04/2016
87,69 MSCI World/Materials
27/04/2016
87,64 MSCI World/Materials
26/04/2016
87,39 MSCI World/Materials
25/04/2016
87,42 MSCI World/Materials
24/04/2016
88,13 MSCI World/Materials
23/04/2016
88,13 MSCI World/Materials
22/04/2016
88,13 MSCI World/Materials
21/04/2016
87,86 MSCI World/Materials
20/04/2016
87,78 MSCI World/Materials
19/04/2016
87,65 MSCI World/Materials
18/04/2016
85,43 MSCI World/Materials
17/04/2016
85,30 MSCI World/Materials
16/04/2016
85,30 MSCI World/Materials
15/04/2016
85,30 MSCI World/Materials
14/04/2016
85,32 MSCI World/Materials
13/04/2016
84,67 MSCI World/Materials
12/04/2016
82,15 MSCI World/Materials
11/04/2016
81,22 MSCI World/Materials
10/04/2016
80,40 MSCI World/Materials
09/04/2016
80,40 MSCI World/Materials
08/04/2016
80,40 MSCI World/Materials
07/04/2016
79,22 MSCI World/Materials
06/04/2016
79,91 MSCI World/Materials
05/04/2016
79,31 MSCI World/Materials
04/04/2016
80,43 MSCI World/Materials
03/04/2016
80,24 MSCI World/Materials
02/04/2016
80,24 MSCI World/Materials
01/04/2016
80,24 MSCI World/Materials
31/03/2016
81,27 MSCI World/Materials
30/03/2016
82,20 MSCI World/Materials
29/03/2016
81,70 MSCI World/Materials
28/03/2016
81,87 MSCI World/Materials
27/03/2016
81,46 MSCI World/Materials
26/03/2016
81,46 MSCI World/Materials
25/03/2016
81,46 MSCI World/Materials
24/03/2016
81,37 MSCI World/Materials
23/03/2016
81,95 MSCI World/Materials
22/03/2016
82,90 MSCI World/Materials
21/03/2016
82,51 MSCI World/Materials
20/03/2016
82,81 MSCI World/Materials
19/03/2016
82,81 MSCI World/Materials
18/03/2016
82,81 MSCI World/Materials
17/03/2016
82,41 MSCI World/Materials
16/03/2016
81,70 MSCI World/Materials
15/03/2016
80,91 MSCI World/Materials
14/03/2016
82,00 MSCI World/Materials
13/03/2016
82,10 MSCI World/Materials
12/03/2016
82,10 MSCI World/Materials
11/03/2016
82,10 MSCI World/Materials
10/03/2016
82,23 MSCI World/Materials
09/03/2016
81,48 MSCI World/Materials
08/03/2016
80,83 MSCI World/Materials
07/03/2016
83,10 MSCI World/Materials
06/03/2016
81,89 MSCI World/Materials
05/03/2016
81,89 MSCI World/Materials
04/03/2016
81,89 MSCI World/Materials
03/03/2016
80,97 MSCI World/Materials
02/03/2016
80,10 MSCI World/Materials
01/03/2016
79,05 MSCI World/Materials
29/02/2016
77,72 MSCI World/Materials
28/02/2016
76,80 MSCI World/Materials
27/02/2016
76,80 MSCI World/Materials
26/02/2016
76,80 MSCI World/Materials
25/02/2016
76,09 MSCI World/Materials
24/02/2016
75,45 MSCI World/Materials
23/02/2016
76,29 MSCI World/Materials
22/02/2016
77,23 MSCI World/Materials
21/02/2016
75,26 MSCI World/Materials
20/02/2016
75,26 MSCI World/Materials
19/02/2016
75,26 MSCI World/Materials
18/02/2016
76,06 MSCI World/Materials
17/02/2016
75,10 MSCI World/Materials
16/02/2016
73,29 MSCI World/Materials
15/02/2016
73,03 MSCI World/Materials
14/02/2016
71,17 MSCI World/Materials
13/02/2016
71,17 MSCI World/Materials
12/02/2016
71,17 MSCI World/Materials
11/02/2016
69,77 MSCI World/Materials
10/02/2016
71,12 MSCI World/Materials
09/02/2016
71,69 MSCI World/Materials
08/02/2016
73,12 MSCI World/Materials
07/02/2016
73,72 MSCI World/Materials
06/02/2016
73,72 MSCI World/Materials
05/02/2016
73,72 MSCI World/Materials
04/02/2016
73,96 MSCI World/Materials
03/02/2016
73,30 MSCI World/Materials
02/02/2016
72,06 MSCI World/Materials
01/02/2016
73,58 MSCI World/Materials
31/01/2016
72,89 MSCI World/Materials
30/01/2016
72,89 MSCI World/Materials
29/01/2016
72,89 MSCI World/Materials
28/01/2016
72,02 MSCI World/Materials
27/01/2016
72,17 MSCI World/Materials
26/01/2016
72,52 MSCI World/Materials
25/01/2016
71,83 MSCI World/Materials
24/01/2016
73,03 MSCI World/Materials
23/01/2016
73,03 MSCI World/Materials
22/01/2016
73,03 MSCI World/Materials
21/01/2016
70,67 MSCI World/Materials
20/01/2016
69,84 MSCI World/Materials
19/01/2016
71,56 MSCI World/Materials
18/01/2016
71,43 MSCI World/Materials
17/01/2016
71,90 MSCI World/Materials
16/01/2016
71,90 MSCI World/Materials
15/01/2016
71,90 MSCI World/Materials
14/01/2016
73,29 MSCI World/Materials
13/01/2016
73,89 MSCI World/Materials
12/01/2016
73,97 MSCI World/Materials
11/01/2016
73,98 MSCI World/Materials
10/01/2016
75,34 MSCI World/Materials
09/01/2016
75,34 MSCI World/Materials
08/01/2016
75,34 MSCI World/Materials
07/01/2016
75,99 MSCI World/Materials
06/01/2016
78,76 MSCI World/Materials
05/01/2016
80,41 MSCI World/Materials
04/01/2016
79,55 MSCI World/Materials
03/01/2016
81,36 MSCI World/Materials
02/01/2016
81,36 MSCI World/Materials
01/01/2016
81,36 MSCI World/Materials
31/12/2015
81,36 MSCI World/Materials
30/12/2015
81,64 MSCI World/Materials
29/12/2015
82,05 MSCI World/Materials
28/12/2015
81,67 MSCI World/Materials
27/12/2015
81,98 MSCI World/Materials
26/12/2015
81,98 MSCI World/Materials
25/12/2015
81,98 MSCI World/Materials
24/12/2015
82,06 MSCI World/Materials
23/12/2015
81,84 MSCI World/Materials
22/12/2015
79,75 MSCI World/Materials
21/12/2015
79,50 MSCI World/Materials
20/12/2015
79,54 MSCI World/Materials
19/12/2015
79,54 MSCI World/Materials
18/12/2015
79,54 MSCI World/Materials
17/12/2015
79,97 MSCI World/Materials
16/12/2015
80,26 MSCI World/Materials
15/12/2015
78,77 MSCI World/Materials
14/12/2015
78,62 MSCI World/Materials
13/12/2015
80,25 MSCI World/Materials
12/12/2015
80,25 MSCI World/Materials
11/12/2015
80,25 MSCI World/Materials
10/12/2015
81,71 MSCI World/Materials
09/12/2015
81,87 MSCI World/Materials
08/12/2015
81,15 MSCI World/Materials
07/12/2015
83,64 MSCI World/Materials
06/12/2015
83,74 MSCI World/Materials
05/12/2015
83,74 MSCI World/Materials
04/12/2015
83,74 MSCI World/Materials
03/12/2015
85,08 MSCI World/Materials
02/12/2015
86,19 MSCI World/Materials
01/12/2015
87,31 MSCI World/Materials
30/11/2015
87,28 MSCI World/Materials
29/11/2015
87,07 MSCI World/Materials
28/11/2015
87,07 MSCI World/Materials
27/11/2015
87,07 MSCI World/Materials
26/11/2015
87,63 MSCI World/Materials
25/11/2015
87,49 MSCI World/Materials
24/11/2015
86,99 MSCI World/Materials
23/11/2015
87,03 MSCI World/Materials
22/11/2015
87,03 MSCI World/Materials
21/11/2015
87,03 MSCI World/Materials
20/11/2015
87,03 MSCI World/Materials
19/11/2015
87,26 MSCI World/Materials
18/11/2015
86,44 MSCI World/Materials
17/11/2015
85,89 MSCI World/Materials
16/11/2015
84,93 MSCI World/Materials
15/11/2015
84,36 MSCI World/Materials
14/11/2015
84,36 MSCI World/Materials
13/11/2015
84,36 MSCI World/Materials
12/11/2015
84,56 MSCI World/Materials
11/11/2015
86,12 MSCI World/Materials
10/11/2015
85,96 MSCI World/Materials
09/11/2015
86,11 MSCI World/Materials
08/11/2015
85,98 MSCI World/Materials
07/11/2015
85,98 MSCI World/Materials
06/11/2015
85,98 MSCI World/Materials
05/11/2015
86,33 MSCI World/Materials
04/11/2015
86,56 MSCI World/Materials
03/11/2015
86,47 MSCI World/Materials
02/11/2015
85,64 MSCI World/Materials
01/11/2015
85,57 MSCI World/Materials
31/10/2015
85,57 MSCI World/Materials
30/10/2015
85,57 MSCI World/Materials
29/10/2015
85,84 MSCI World/Materials
28/10/2015
85,48 MSCI World/Materials
27/10/2015
84,91 MSCI World/Materials
26/10/2015
86,55 MSCI World/Materials
25/10/2015
86,32 MSCI World/Materials
24/10/2015
86,32 MSCI World/Materials
23/10/2015
86,32 MSCI World/Materials
22/10/2015
83,65 MSCI World/Materials
21/10/2015
82,09 MSCI World/Materials
20/10/2015
81,83 MSCI World/Materials
19/10/2015
82,09 MSCI World/Materials
18/10/2015
82,87 MSCI World/Materials
17/10/2015
82,87 MSCI World/Materials
16/10/2015
82,87 MSCI World/Materials
15/10/2015
82,47 MSCI World/Materials
14/10/2015
82,04 MSCI World/Materials
13/10/2015
82,15 MSCI World/Materials
12/10/2015
83,09 MSCI World/Materials
11/10/2015
83,79 MSCI World/Materials
10/10/2015
83,79 MSCI World/Materials
09/10/2015
83,79 MSCI World/Materials
08/10/2015
83,10 MSCI World/Materials
07/10/2015
82,23 MSCI World/Materials
06/10/2015
80,86 MSCI World/Materials
05/10/2015
79,65 MSCI World/Materials
04/10/2015
78,03 MSCI World/Materials
03/10/2015
78,03 MSCI World/Materials
02/10/2015
78,03 MSCI World/Materials
01/10/2015
76,70 MSCI World/Materials
30/09/2015
75,82 MSCI World/Materials
29/09/2015
74,13 MSCI World/Materials
28/09/2015
74,68 MSCI World/Materials
27/09/2015
77,06 MSCI World/Materials
26/09/2015
77,06 MSCI World/Materials
25/09/2015
77,06 MSCI World/Materials
24/09/2015
76,18 MSCI World/Materials
23/09/2015
77,33 MSCI World/Materials
22/09/2015
78,26 MSCI World/Materials
21/09/2015
79,79 MSCI World/Materials
20/09/2015
79,34 MSCI World/Materials
19/09/2015
79,34 MSCI World/Materials
18/09/2015
79,34 MSCI World/Materials
17/09/2015
81,34 MSCI World/Materials
16/09/2015
82,18 MSCI World/Materials
15/09/2015
80,21 MSCI World/Materials
14/09/2015
80,11 MSCI World/Materials
13/09/2015
80,86 MSCI World/Materials
12/09/2015
80,86 MSCI World/Materials
11/09/2015
80,86 MSCI World/Materials
10/09/2015
81,68 MSCI World/Materials
09/09/2015
82,57 MSCI World/Materials
08/09/2015
81,58 MSCI World/Materials
07/09/2015
80,12 MSCI World/Materials
06/09/2015
79,83 MSCI World/Materials
05/09/2015
79,83 MSCI World/Materials
04/09/2015
79,83 MSCI World/Materials
03/09/2015
80,97 MSCI World/Materials
02/09/2015
80,12 MSCI World/Materials
01/09/2015
80,22 MSCI World/Materials
31/08/2015
82,84 MSCI World/Materials
30/08/2015
83,00 MSCI World/Materials
29/08/2015
83,00 MSCI World/Materials
28/08/2015
83,00 MSCI World/Materials
27/08/2015
81,70 MSCI World/Materials
26/08/2015
78,70 MSCI World/Materials
25/08/2015
77,94 MSCI World/Materials
24/08/2015
79,50 MSCI World/Materials
23/08/2015
83,00 MSCI World/Materials
22/08/2015
83,00 MSCI World/Materials
21/08/2015
83,00 MSCI World/Materials
20/08/2015
85,59 MSCI World/Materials
19/08/2015
87,51 MSCI World/Materials
18/08/2015
88,84 MSCI World/Materials
17/08/2015
89,07 MSCI World/Materials
16/08/2015
88,30 MSCI World/Materials
15/08/2015
88,30 MSCI World/Materials
14/08/2015
88,30 MSCI World/Materials
13/08/2015
88,85 MSCI World/Materials
12/08/2015
88,76 MSCI World/Materials
11/08/2015
90,14 MSCI World/Materials
10/08/2015
92,44 MSCI World/Materials
09/08/2015
91,07 MSCI World/Materials
08/08/2015
91,07 MSCI World/Materials
07/08/2015
91,07 MSCI World/Materials
06/08/2015
91,97 MSCI World/Materials
05/08/2015
92,21 MSCI World/Materials
04/08/2015
90,92 MSCI World/Materials
03/08/2015
90,88 MSCI World/Materials
02/08/2015
91,59 MSCI World/Materials
01/08/2015
91,59 MSCI World/Materials
31/07/2015
91,59 MSCI World/Materials
30/07/2015
90,95 MSCI World/Materials
29/07/2015
90,27 MSCI World/Materials
28/07/2015
89,64 MSCI World/Materials
27/07/2015
88,65 MSCI World/Materials
26/07/2015
90,55 MSCI World/Materials
25/07/2015
90,55 MSCI World/Materials
24/07/2015
90,55 MSCI World/Materials
23/07/2015
91,69 MSCI World/Materials
22/07/2015
93,38 MSCI World/Materials
21/07/2015
95,04 MSCI World/Materials
20/07/2015
95,25 MSCI World/Materials
19/07/2015
95,61 MSCI World/Materials
18/07/2015
95,61 MSCI World/Materials
17/07/2015
95,61 MSCI World/Materials
16/07/2015
96,51 MSCI World/Materials
15/07/2015
95,07 MSCI World/Materials
14/07/2015
95,25 MSCI World/Materials
13/07/2015
94,47 MSCI World/Materials
12/07/2015
92,75 MSCI World/Materials
11/07/2015
92,75 MSCI World/Materials
10/07/2015
92,75 MSCI World/Materials
09/07/2015
92,29 MSCI World/Materials
08/07/2015
91,74 MSCI World/Materials
07/07/2015
92,93 MSCI World/Materials
06/07/2015
94,61 MSCI World/Materials
05/07/2015
95,06 MSCI World/Materials
04/07/2015
95,06 MSCI World/Materials
03/07/2015
95,06 MSCI World/Materials
02/07/2015
95,61 MSCI World/Materials
01/07/2015
95,34 MSCI World/Materials
30/06/2015
94,40 MSCI World/Materials
29/06/2015
95,44 MSCI World/Materials
28/06/2015
96,78 MSCI World/Materials
27/06/2015
96,78 MSCI World/Materials
26/06/2015
96,78 MSCI World/Materials
25/06/2015
97,46 MSCI World/Materials
24/06/2015
97,68 MSCI World/Materials
23/06/2015
98,43 MSCI World/Materials
22/06/2015
97,33 MSCI World/Materials
21/06/2015
96,69 MSCI World/Materials
20/06/2015
96,69 MSCI World/Materials
19/06/2015
96,69 MSCI World/Materials
18/06/2015
96,37 MSCI World/Materials
17/06/2015
96,05 MSCI World/Materials
16/06/2015
96,66 MSCI World/Materials
15/06/2015
96,64 MSCI World/Materials
14/06/2015
97,44 MSCI World/Materials
13/06/2015
97,44 MSCI World/Materials
12/06/2015
97,44 MSCI World/Materials
11/06/2015
97,81 MSCI World/Materials
10/06/2015
97,39 MSCI World/Materials
09/06/2015
96,10 MSCI World/Materials
08/06/2015
96,84 MSCI World/Materials
07/06/2015
96,68 MSCI World/Materials
06/06/2015
96,68 MSCI World/Materials
05/06/2015
96,68 MSCI World/Materials
04/06/2015
97,03 MSCI World/Materials
03/06/2015
100,02 MSCI World/Materials
02/06/2015
100,40 MSCI World/Materials
01/06/2015
100,41 MSCI World/Materials
31/05/2015
100,64 MSCI World/Materials
30/05/2015
100,64 MSCI World/Materials
29/05/2015
100,64 MSCI World/Materials
28/05/2015
101,90 MSCI World/Materials
27/05/2015
102,23 MSCI World/Materials
26/05/2015
101,18 MSCI World/Materials
25/05/2015
102,30 MSCI World/Materials
24/05/2015
100,52 MSCI World/Materials
23/05/2015
100,52 MSCI World/Materials
22/05/2015
100,52 MSCI World/Materials
21/05/2015
101,30 MSCI World/Materials
20/05/2015
100,90 MSCI World/Materials
19/05/2015
100,48 MSCI World/Materials
18/05/2015
99,72 MSCI World/Materials
17/05/2015
100,57 MSCI World/Materials
16/05/2015
100,57 MSCI World/Materials
15/05/2015
100,57 MSCI World/Materials
14/05/2015
99,48 MSCI World/Materials
13/05/2015
100,76 MSCI World/Materials
12/05/2015
100,12 MSCI World/Materials
11/05/2015
101,24 MSCI World/Materials
10/05/2015
100,55 MSCI World/Materials
09/05/2015
100,55 MSCI World/Materials
08/05/2015
100,55 MSCI World/Materials
07/05/2015
98,11 MSCI World/Materials
06/05/2015
99,41 MSCI World/Materials
05/05/2015
100,23 MSCI World/Materials
04/05/2015
100,61 MSCI World/Materials
03/05/2015
99,64 MSCI World/Materials
02/05/2015
99,64 MSCI World/Materials
01/05/2015
99,64 MSCI World/Materials
30/04/2015
98,72 MSCI World/Materials
29/04/2015
101,73 MSCI World/Materials
28/04/2015
102,86 MSCI World/Materials
27/04/2015
103,57 MSCI World/Materials
26/04/2015
102,43 MSCI World/Materials
25/04/2015
102,43 MSCI World/Materials
24/04/2015
102,43 MSCI World/Materials
23/04/2015
101,69 MSCI World/Materials
22/04/2015
101,27 MSCI World/Materials
21/04/2015
101,89 MSCI World/Materials
20/04/2015
101,60 MSCI World/Materials
19/04/2015
100,16 MSCI World/Materials
18/04/2015
100,16 MSCI World/Materials
17/04/2015
100,16 MSCI World/Materials
16/04/2015
102,00 MSCI World/Materials
15/04/2015
103,18 MSCI World/Materials
14/04/2015
102,88 MSCI World/Materials
13/04/2015
101,91 MSCI World/Materials
12/04/2015
102,67 MSCI World/Materials
11/04/2015
102,67 MSCI World/Materials
10/04/2015
102,67 MSCI World/Materials
09/04/2015
100,62 MSCI World/Materials
08/04/2015
99,80 MSCI World/Materials
07/04/2015
99,95 MSCI World/Materials
06/04/2015
99,73 MSCI World/Materials
05/04/2015
98,65 MSCI World/Materials
04/04/2015
98,65 MSCI World/Materials
03/04/2015
98,65 MSCI World/Materials
02/04/2015
98,62 MSCI World/Materials
01/04/2015
99,12 MSCI World/Materials
31/03/2015
99,03 MSCI World/Materials
30/03/2015
99,24 MSCI World/Materials
29/03/2015
98,71 MSCI World/Materials
28/03/2015
98,71 MSCI World/Materials
27/03/2015
98,71 MSCI World/Materials
26/03/2015
98,16 MSCI World/Materials
25/03/2015
98,89 MSCI World/Materials
24/03/2015
99,60 MSCI World/Materials
23/03/2015
100,24 MSCI World/Materials
22/03/2015
100,75 MSCI World/Materials
21/03/2015
100,75 MSCI World/Materials
20/03/2015
100,75 MSCI World/Materials
19/03/2015
99,73 MSCI World/Materials
18/03/2015
101,04 MSCI World/Materials
17/03/2015
99,78 MSCI World/Materials
16/03/2015
101,08 MSCI World/Materials
15/03/2015
100,51 MSCI World/Materials
14/03/2015
100,51 MSCI World/Materials
13/03/2015
100,51 MSCI World/Materials
12/03/2015
101,10 MSCI World/Materials
11/03/2015
100,51 MSCI World/Materials
10/03/2015
99,07 MSCI World/Materials
09/03/2015
99,89 MSCI World/Materials
08/03/2015
99,27 MSCI World/Materials
07/03/2015
99,27 MSCI World/Materials
06/03/2015
99,27 MSCI World/Materials
05/03/2015
99,79 MSCI World/Materials
04/03/2015
99,27 MSCI World/Materials
03/03/2015
99,77 MSCI World/Materials
02/03/2015
100,00 Act. Sect. Energ/Mat Prem/Or
01/12/2016
98,60 Act. Sect. Energ/Mat Prem/Or
30/11/2016
97,83 Act. Sect. Energ/Mat Prem/Or
29/11/2016
95,83 Act. Sect. Energ/Mat Prem/Or
28/11/2016
96,92 Act. Sect. Energ/Mat Prem/Or
27/11/2016
97,13 Act. Sect. Energ/Mat Prem/Or
26/11/2016
97,13 Act. Sect. Energ/Mat Prem/Or
25/11/2016
97,13 Act. Sect. Energ/Mat Prem/Or
24/11/2016
97,54 Act. Sect. Energ/Mat Prem/Or
23/11/2016
97,39 Act. Sect. Energ/Mat Prem/Or
22/11/2016
97,19 Act. Sect. Energ/Mat Prem/Or
21/11/2016
96,51 Act. Sect. Energ/Mat Prem/Or
20/11/2016
95,15 Act. Sect. Energ/Mat Prem/Or
19/11/2016
95,15 Act. Sect. Energ/Mat Prem/Or
18/11/2016
95,15 Act. Sect. Energ/Mat Prem/Or
17/11/2016
95,02 Act. Sect. Energ/Mat Prem/Or
16/11/2016
94,98 Act. Sect. Energ/Mat Prem/Or
15/11/2016
94,81 Act. Sect. Energ/Mat Prem/Or
14/11/2016
93,33 Act. Sect. Energ/Mat Prem/Or
13/11/2016
93,35 Act. Sect. Energ/Mat Prem/Or
12/11/2016
93,35 Act. Sect. Energ/Mat Prem/Or
11/11/2016
93,35 Act. Sect. Energ/Mat Prem/Or
10/11/2016
94,34 Act. Sect. Energ/Mat Prem/Or
09/11/2016
93,56 Act. Sect. Energ/Mat Prem/Or
08/11/2016
92,38 Act. Sect. Energ/Mat Prem/Or
07/11/2016
92,07 Act. Sect. Energ/Mat Prem/Or
06/11/2016
90,90 Act. Sect. Energ/Mat Prem/Or
05/11/2016
90,90 Act. Sect. Energ/Mat Prem/Or
04/11/2016
90,90 Act. Sect. Energ/Mat Prem/Or
03/11/2016
91,51 Act. Sect. Energ/Mat Prem/Or
02/11/2016
91,52 Act. Sect. Energ/Mat Prem/Or
01/11/2016
93,22 Act. Sect. Energ/Mat Prem/Or
31/10/2016
93,51 Act. Sect. Energ/Mat Prem/Or
30/10/2016
94,09 Act. Sect. Energ/Mat Prem/Or
29/10/2016
94,09 Act. Sect. Energ/Mat Prem/Or
28/10/2016
94,09 Act. Sect. Energ/Mat Prem/Or
27/10/2016
94,28 Act. Sect. Energ/Mat Prem/Or
26/10/2016
94,40 Act. Sect. Energ/Mat Prem/Or
25/10/2016
95,34 Act. Sect. Energ/Mat Prem/Or
24/10/2016
95,30 Act. Sect. Energ/Mat Prem/Or
23/10/2016
95,46 Act. Sect. Energ/Mat Prem/Or
22/10/2016
95,46 Act. Sect. Energ/Mat Prem/Or
21/10/2016
95,46 Act. Sect. Energ/Mat Prem/Or
20/10/2016
95,16 Act. Sect. Energ/Mat Prem/Or
19/10/2016
95,07 Act. Sect. Energ/Mat Prem/Or
18/10/2016
94,06 Act. Sect. Energ/Mat Prem/Or
17/10/2016
93,17 Act. Sect. Energ/Mat Prem/Or
16/10/2016
93,52 Act. Sect. Energ/Mat Prem/Or
15/10/2016
93,52 Act. Sect. Energ/Mat Prem/Or
14/10/2016
93,52 Act. Sect. Energ/Mat Prem/Or
13/10/2016
93,16 Act. Sect. Energ/Mat Prem/Or
12/10/2016
93,48 Act. Sect. Energ/Mat Prem/Or
11/10/2016
93,35 Act. Sect. Energ/Mat Prem/Or
10/10/2016
93,47 Act. Sect. Energ/Mat Prem/Or
09/10/2016
92,70 Act. Sect. Energ/Mat Prem/Or
08/10/2016
92,70 Act. Sect. Energ/Mat Prem/Or
07/10/2016
92,70 Act. Sect. Energ/Mat Prem/Or
06/10/2016
92,92 Act. Sect. Energ/Mat Prem/Or
05/10/2016
92,83 Act. Sect. Energ/Mat Prem/Or
04/10/2016
92,92 Act. Sect. Energ/Mat Prem/Or
03/10/2016
93,23 Act. Sect. Energ/Mat Prem/Or
02/10/2016
93,36 Act. Sect. Energ/Mat Prem/Or
01/10/2016
93,36 Act. Sect. Energ/Mat Prem/Or
30/09/2016
93,36 Act. Sect. Energ/Mat Prem/Or
29/09/2016
93,09 Act. Sect. Energ/Mat Prem/Or
28/09/2016
91,89 Act. Sect. Energ/Mat Prem/Or
27/09/2016
90,56 Act. Sect. Energ/Mat Prem/Or
26/09/2016
90,94 Act. Sect. Energ/Mat Prem/Or
25/09/2016
91,86 Act. Sect. Energ/Mat Prem/Or
24/09/2016
91,86 Act. Sect. Energ/Mat Prem/Or
23/09/2016
91,86 Act. Sect. Energ/Mat Prem/Or
22/09/2016
92,59 Act. Sect. Energ/Mat Prem/Or
21/09/2016
91,58 Act. Sect. Energ/Mat Prem/Or
20/09/2016
90,23 Act. Sect. Energ/Mat Prem/Or
19/09/2016
90,50 Act. Sect. Energ/Mat Prem/Or
18/09/2016
89,78 Act. Sect. Energ/Mat Prem/Or
17/09/2016
89,78 Act. Sect. Energ/Mat Prem/Or
16/09/2016
89,78 Act. Sect. Energ/Mat Prem/Or
15/09/2016
89,90 Act. Sect. Energ/Mat Prem/Or
14/09/2016
89,74 Act. Sect. Energ/Mat Prem/Or
13/09/2016
90,30 Act. Sect. Energ/Mat Prem/Or
12/09/2016
91,85 Act. Sect. Energ/Mat Prem/Or
11/09/2016
92,35 Act. Sect. Energ/Mat Prem/Or
10/09/2016
92,35 Act. Sect. Energ/Mat Prem/Or
09/09/2016
92,35 Act. Sect. Energ/Mat Prem/Or
08/09/2016
93,82 Act. Sect. Energ/Mat Prem/Or
07/09/2016
93,73 Act. Sect. Energ/Mat Prem/Or
06/09/2016
93,51 Act. Sect. Energ/Mat Prem/Or
05/09/2016
93,05 Act. Sect. Energ/Mat Prem/Or
04/09/2016
92,52 Act. Sect. Energ/Mat Prem/Or
03/09/2016
92,52 Act. Sect. Energ/Mat Prem/Or
02/09/2016
92,52 Act. Sect. Energ/Mat Prem/Or
01/09/2016
91,33 Act. Sect. Energ/Mat Prem/Or
31/08/2016
91,66 Act. Sect. Energ/Mat Prem/Or
30/08/2016
92,62 Act. Sect. Energ/Mat Prem/Or
29/08/2016
92,77 Act. Sect. Energ/Mat Prem/Or
28/08/2016
92,39 Act. Sect. Energ/Mat Prem/Or
27/08/2016
92,39 Act. Sect. Energ/Mat Prem/Or
26/08/2016
92,39 Act. Sect. Energ/Mat Prem/Or
25/08/2016
92,07 Act. Sect. Energ/Mat Prem/Or
24/08/2016
92,57 Act. Sect. Energ/Mat Prem/Or
23/08/2016
93,02 Act. Sect. Energ/Mat Prem/Or
22/08/2016
92,77 Act. Sect. Energ/Mat Prem/Or
21/08/2016
93,48 Act. Sect. Energ/Mat Prem/Or
20/08/2016
93,48 Act. Sect. Energ/Mat Prem/Or
19/08/2016
93,48 Act. Sect. Energ/Mat Prem/Or
18/08/2016
93,95 Act. Sect. Energ/Mat Prem/Or
17/08/2016
93,23 Act. Sect. Energ/Mat Prem/Or
16/08/2016
93,53 Act. Sect. Energ/Mat Prem/Or
15/08/2016
93,60 Act. Sect. Energ/Mat Prem/Or
14/08/2016
93,53 Act. Sect. Energ/Mat Prem/Or
13/08/2016
93,53 Act. Sect. Energ/Mat Prem/Or
12/08/2016
93,53 Act. Sect. Energ/Mat Prem/Or
11/08/2016
93,39 Act. Sect. Energ/Mat Prem/Or
10/08/2016
92,81 Act. Sect. Energ/Mat Prem/Or
09/08/2016
93,44 Act. Sect. Energ/Mat Prem/Or
08/08/2016
93,24 Act. Sect. Energ/Mat Prem/Or
07/08/2016
92,38 Act. Sect. Energ/Mat Prem/Or
06/08/2016
92,38 Act. Sect. Energ/Mat Prem/Or
05/08/2016
92,38 Act. Sect. Energ/Mat Prem/Or
04/08/2016
91,82 Act. Sect. Energ/Mat Prem/Or
03/08/2016
91,10 Act. Sect. Energ/Mat Prem/Or
02/08/2016
90,54 Act. Sect. Energ/Mat Prem/Or
01/08/2016
91,19 Act. Sect. Energ/Mat Prem/Or
31/07/2016
91,95 Act. Sect. Energ/Mat Prem/Or
30/07/2016
91,95 Act. Sect. Energ/Mat Prem/Or
29/07/2016
91,95 Act. Sect. Energ/Mat Prem/Or
28/07/2016
91,86 Act. Sect. Energ/Mat Prem/Or
27/07/2016
92,54 Act. Sect. Energ/Mat Prem/Or
26/07/2016
92,38 Act. Sect. Energ/Mat Prem/Or
25/07/2016
92,31 Act. Sect. Energ/Mat Prem/Or
24/07/2016
93,17 Act. Sect. Energ/Mat Prem/Or
23/07/2016
93,17 Act. Sect. Energ/Mat Prem/Or
22/07/2016
93,17 Act. Sect. Energ/Mat Prem/Or
21/07/2016
93,36 Act. Sect. Energ/Mat Prem/Or
20/07/2016
93,33 Act. Sect. Energ/Mat Prem/Or
19/07/2016
93,73 Act. Sect. Energ/Mat Prem/Or
18/07/2016
93,97 Act. Sect. Energ/Mat Prem/Or
17/07/2016
93,89 Act. Sect. Energ/Mat Prem/Or
16/07/2016
93,89 Act. Sect. Energ/Mat Prem/Or
15/07/2016
93,89 Act. Sect. Energ/Mat Prem/Or
14/07/2016
93,95 Act. Sect. Energ/Mat Prem/Or
13/07/2016
93,79 Act. Sect. Energ/Mat Prem/Or
12/07/2016
93,86 Act. Sect. Energ/Mat Prem/Or
11/07/2016
92,91 Act. Sect. Energ/Mat Prem/Or
10/07/2016
92,03 Act. Sect. Energ/Mat Prem/Or
09/07/2016
92,03 Act. Sect. Energ/Mat Prem/Or
08/07/2016
92,03 Act. Sect. Energ/Mat Prem/Or
07/07/2016
91,22 Act. Sect. Energ/Mat Prem/Or
06/07/2016
91,33 Act. Sect. Energ/Mat Prem/Or
05/07/2016
91,40 Act. Sect. Energ/Mat Prem/Or
04/07/2016
92,32 Act. Sect. Energ/Mat Prem/Or
03/07/2016
91,88 Act. Sect. Energ/Mat Prem/Or
02/07/2016
91,88 Act. Sect. Energ/Mat Prem/Or
01/07/2016
91,88 Act. Sect. Energ/Mat Prem/Or
30/06/2016
91,16 Act. Sect. Energ/Mat Prem/Or
29/06/2016
90,38 Act. Sect. Energ/Mat Prem/Or
28/06/2016
88,54 Act. Sect. Energ/Mat Prem/Or
27/06/2016
87,71 Act. Sect. Energ/Mat Prem/Or
26/06/2016
88,92 Act. Sect. Energ/Mat Prem/Or
25/06/2016
88,92 Act. Sect. Energ/Mat Prem/Or
24/06/2016
88,92 Act. Sect. Energ/Mat Prem/Or
23/06/2016
89,85 Act. Sect. Energ/Mat Prem/Or
22/06/2016
89,47 Act. Sect. Energ/Mat Prem/Or
21/06/2016
89,39 Act. Sect. Energ/Mat Prem/Or
20/06/2016
88,97 Act. Sect. Energ/Mat Prem/Or
19/06/2016
87,95 Act. Sect. Energ/Mat Prem/Or
18/06/2016
87,95 Act. Sect. Energ/Mat Prem/Or
17/06/2016
87,95 Act. Sect. Energ/Mat Prem/Or
16/06/2016
87,37 Act. Sect. Energ/Mat Prem/Or
15/06/2016
87,70 Act. Sect. Energ/Mat Prem/Or
14/06/2016
87,46 Act. Sect. Energ/Mat Prem/Or
13/06/2016
88,10 Act. Sect. Energ/Mat Prem/Or
12/06/2016
88,87 Act. Sect. Energ/Mat Prem/Or
11/06/2016
88,87 Act. Sect. Energ/Mat Prem/Or
10/06/2016
88,87 Act. Sect. Energ/Mat Prem/Or
09/06/2016
90,06 Act. Sect. Energ/Mat Prem/Or
08/06/2016
90,26 Act. Sect. Energ/Mat Prem/Or
07/06/2016
89,71 Act. Sect. Energ/Mat Prem/Or
06/06/2016
88,51 Act. Sect. Energ/Mat Prem/Or
05/06/2016
87,77 Act. Sect. Energ/Mat Prem/Or
04/06/2016
87,77 Act. Sect. Energ/Mat Prem/Or
03/06/2016
87,77 Act. Sect. Energ/Mat Prem/Or
02/06/2016
87,36 Act. Sect. Energ/Mat Prem/Or
01/06/2016
87,28 Act. Sect. Energ/Mat Prem/Or
31/05/2016
87,61 Act. Sect. Energ/Mat Prem/Or
30/05/2016
87,65 Act. Sect. Energ/Mat Prem/Or
29/05/2016
87,70 Act. Sect. Energ/Mat Prem/Or
28/05/2016
87,70 Act. Sect. Energ/Mat Prem/Or
27/05/2016
87,70 Act. Sect. Energ/Mat Prem/Or
26/05/2016
87,80 Act. Sect. Energ/Mat Prem/Or
25/05/2016
87,72 Act. Sect. Energ/Mat Prem/Or
24/05/2016
86,68 Act. Sect. Energ/Mat Prem/Or
23/05/2016
86,36 Act. Sect. Energ/Mat Prem/Or
22/05/2016
86,50 Act. Sect. Energ/Mat Prem/Or
21/05/2016
86,50 Act. Sect. Energ/Mat Prem/Or
20/05/2016
86,50 Act. Sect. Energ/Mat Prem/Or
19/05/2016
85,95 Act. Sect. Energ/Mat Prem/Or
18/05/2016
86,52 Act. Sect. Energ/Mat Prem/Or
17/05/2016
86,97 Act. Sect. Energ/Mat Prem/Or
16/05/2016
85,91 Act. Sect. Energ/Mat Prem/Or
15/05/2016
85,60 Act. Sect. Energ/Mat Prem/Or
14/05/2016
85,60 Act. Sect. Energ/Mat Prem/Or
13/05/2016
85,60 Act. Sect. Energ/Mat Prem/Or
12/05/2016
85,66 Act. Sect. Energ/Mat Prem/Or
11/05/2016
85,49 Act. Sect. Energ/Mat Prem/Or
10/05/2016
84,87 Act. Sect. Energ/Mat Prem/Or
09/05/2016
84,08 Act. Sect. Energ/Mat Prem/Or
08/05/2016
85,23 Act. Sect. Energ/Mat Prem/Or
07/05/2016
85,23 Act. Sect. Energ/Mat Prem/Or
06/05/2016
85,23 Act. Sect. Energ/Mat Prem/Or
05/05/2016
84,75 Act. Sect. Energ/Mat Prem/Or
04/05/2016
84,47 Act. Sect. Energ/Mat Prem/Or
03/05/2016
85,59 Act. Sect. Energ/Mat Prem/Or
02/05/2016
87,77 Act. Sect. Energ/Mat Prem/Or
01/05/2016
88,29 Act. Sect. Energ/Mat Prem/Or
30/04/2016
88,29 Act. Sect. Energ/Mat Prem/Or
29/04/2016
88,29 Act. Sect. Energ/Mat Prem/Or
28/04/2016
88,53 Act. Sect. Energ/Mat Prem/Or
27/04/2016
88,32 Act. Sect. Energ/Mat Prem/Or
26/04/2016
87,42 Act. Sect. Energ/Mat Prem/Or
25/04/2016
87,11 Act. Sect. Energ/Mat Prem/Or
24/04/2016
87,86 Act. Sect. Energ/Mat Prem/Or
23/04/2016
87,86 Act. Sect. Energ/Mat Prem/Or
22/04/2016
87,86 Act. Sect. Energ/Mat Prem/Or
21/04/2016
87,26 Act. Sect. Energ/Mat Prem/Or
20/04/2016
86,94 Act. Sect. Energ/Mat Prem/Or
19/04/2016
86,19 Act. Sect. Energ/Mat Prem/Or
18/04/2016
84,54 Act. Sect. Energ/Mat Prem/Or
17/04/2016
84,27 Act. Sect. Energ/Mat Prem/Or
16/04/2016
84,27 Act. Sect. Energ/Mat Prem/Or
15/04/2016
84,27 Act. Sect. Energ/Mat Prem/Or
14/04/2016
84,81 Act. Sect. Energ/Mat Prem/Or
13/04/2016
84,75 Act. Sect. Energ/Mat Prem/Or
12/04/2016
83,07 Act. Sect. Energ/Mat Prem/Or
11/04/2016
81,56 Act. Sect. Energ/Mat Prem/Or
10/04/2016
80,79 Act. Sect. Energ/Mat Prem/Or
09/04/2016
80,79 Act. Sect. Energ/Mat Prem/Or
08/04/2016
80,79 Act. Sect. Energ/Mat Prem/Or
07/04/2016
79,41 Act. Sect. Energ/Mat Prem/Or
06/04/2016
79,46 Act. Sect. Energ/Mat Prem/Or
05/04/2016
78,74 Act. Sect. Energ/Mat Prem/Or
04/04/2016
79,59 Act. Sect. Energ/Mat Prem/Or
03/04/2016
80,02 Act. Sect. Energ/Mat Prem/Or
02/04/2016
80,02 Act. Sect. Energ/Mat Prem/Or
01/04/2016
80,02 Act. Sect. Energ/Mat Prem/Or
31/03/2016
81,09 Act. Sect. Energ/Mat Prem/Or
30/03/2016
81,59 Act. Sect. Energ/Mat Prem/Or
29/03/2016
81,14 Act. Sect. Energ/Mat Prem/Or
28/03/2016
81,24 Act. Sect. Energ/Mat Prem/Or
27/03/2016
81,26 Act. Sect. Energ/Mat Prem/Or
26/03/2016
81,26 Act. Sect. Energ/Mat Prem/Or
25/03/2016
81,26 Act. Sect. Energ/Mat Prem/Or
24/03/2016
81,26 Act. Sect. Energ/Mat Prem/Or
23/03/2016
81,78 Act. Sect. Energ/Mat Prem/Or
22/03/2016
83,17 Act. Sect. Energ/Mat Prem/Or
21/03/2016
82,94 Act. Sect. Energ/Mat Prem/Or
20/03/2016
83,22 Act. Sect. Energ/Mat Prem/Or
19/03/2016
83,22 Act. Sect. Energ/Mat Prem/Or
18/03/2016
83,22 Act. Sect. Energ/Mat Prem/Or
17/03/2016
82,95 Act. Sect. Energ/Mat Prem/Or
16/03/2016
82,31 Act. Sect. Energ/Mat Prem/Or
15/03/2016
81,06 Act. Sect. Energ/Mat Prem/Or
14/03/2016
81,88 Act. Sect. Energ/Mat Prem/Or
13/03/2016
82,00 Act. Sect. Energ/Mat Prem/Or
12/03/2016
82,00 Act. Sect. Energ/Mat Prem/Or
11/03/2016
82,00 Act. Sect. Energ/Mat Prem/Or
10/03/2016
81,32 Act. Sect. Energ/Mat Prem/Or
09/03/2016
81,62 Act. Sect. Energ/Mat Prem/Or
08/03/2016
81,17 Act. Sect. Energ/Mat Prem/Or
07/03/2016
83,16 Act. Sect. Energ/Mat Prem/Or
06/03/2016
82,01 Act. Sect. Energ/Mat Prem/Or
05/03/2016
82,01 Act. Sect. Energ/Mat Prem/Or
04/03/2016
82,01 Act. Sect. Energ/Mat Prem/Or
03/03/2016
81,16 Act. Sect. Energ/Mat Prem/Or
02/03/2016
80,24 Act. Sect. Energ/Mat Prem/Or
01/03/2016
78,96 Act. Sect. Energ/Mat Prem/Or
29/02/2016
78,29 Act. Sect. Energ/Mat Prem/Or
28/02/2016
77,43 Act. Sect. Energ/Mat Prem/Or
27/02/2016
77,43 Act. Sect. Energ/Mat Prem/Or
26/02/2016
77,43 Act. Sect. Energ/Mat Prem/Or
25/02/2016
76,34 Act. Sect. Energ/Mat Prem/Or
24/02/2016
75,92 Act. Sect. Energ/Mat Prem/Or
23/02/2016
76,44 Act. Sect. Energ/Mat Prem/Or
22/02/2016
77,28 Act. Sect. Energ/Mat Prem/Or
21/02/2016
75,49 Act. Sect. Energ/Mat Prem/Or
20/02/2016
75,49 Act. Sect. Energ/Mat Prem/Or
19/02/2016
75,49 Act. Sect. Energ/Mat Prem/Or
18/02/2016
76,08 Act. Sect. Energ/Mat Prem/Or
17/02/2016
75,41 Act. Sect. Energ/Mat Prem/Or
16/02/2016
73,66 Act. Sect. Energ/Mat Prem/Or
15/02/2016
73,24 Act. Sect. Energ/Mat Prem/Or
14/02/2016
72,22 Act. Sect. Energ/Mat Prem/Or
13/02/2016
72,22 Act. Sect. Energ/Mat Prem/Or
12/02/2016
72,22 Act. Sect. Energ/Mat Prem/Or
11/02/2016
70,27 Act. Sect. Energ/Mat Prem/Or
10/02/2016
71,46 Act. Sect. Energ/Mat Prem/Or
09/02/2016
71,69 Act. Sect. Energ/Mat Prem/Or
08/02/2016
73,60 Act. Sect. Energ/Mat Prem/Or
07/02/2016
74,42 Act. Sect. Energ/Mat Prem/Or
06/02/2016
74,42 Act. Sect. Energ/Mat Prem/Or
05/02/2016
74,42 Act. Sect. Energ/Mat Prem/Or
04/02/2016
74,66 Act. Sect. Energ/Mat Prem/Or
03/02/2016
73,94 Act. Sect. Energ/Mat Prem/Or
02/02/2016
73,40 Act. Sect. Energ/Mat Prem/Or
01/02/2016
75,23 Act. Sect. Energ/Mat Prem/Or
31/01/2016
75,52 Act. Sect. Energ/Mat Prem/Or
30/01/2016
75,52 Act. Sect. Energ/Mat Prem/Or
29/01/2016
75,52 Act. Sect. Energ/Mat Prem/Or
28/01/2016
73,95 Act. Sect. Energ/Mat Prem/Or
27/01/2016
73,34 Act. Sect. Energ/Mat Prem/Or
26/01/2016
72,88 Act. Sect. Energ/Mat Prem/Or
25/01/2016
71,97 Act. Sect. Energ/Mat Prem/Or
24/01/2016
72,82 Act. Sect. Energ/Mat Prem/Or
23/01/2016
72,82 Act. Sect. Energ/Mat Prem/Or
22/01/2016
72,82 Act. Sect. Energ/Mat Prem/Or
21/01/2016
70,06 Act. Sect. Energ/Mat Prem/Or
20/01/2016
68,65 Act. Sect. Energ/Mat Prem/Or
19/01/2016
70,51 Act. Sect. Energ/Mat Prem/Or
18/01/2016
70,88 Act. Sect. Energ/Mat Prem/Or
17/01/2016
71,08 Act. Sect. Energ/Mat Prem/Or
16/01/2016
71,08 Act. Sect. Energ/Mat Prem/Or
15/01/2016
71,08 Act. Sect. Energ/Mat Prem/Or
14/01/2016
72,77 Act. Sect. Energ/Mat Prem/Or
13/01/2016
72,57 Act. Sect. Energ/Mat Prem/Or
12/01/2016
73,07 Act. Sect. Energ/Mat Prem/Or
11/01/2016
73,60 Act. Sect. Energ/Mat Prem/Or
10/01/2016
74,97 Act. Sect. Energ/Mat Prem/Or
09/01/2016
74,97 Act. Sect. Energ/Mat Prem/Or
08/01/2016
74,97 Act. Sect. Energ/Mat Prem/Or
07/01/2016
76,00 Act. Sect. Energ/Mat Prem/Or
06/01/2016
78,14 Act. Sect. Energ/Mat Prem/Or
05/01/2016
79,69 Act. Sect. Energ/Mat Prem/Or
04/01/2016
79,18 Act. Sect. Energ/Mat Prem/Or
03/01/2016
79,63 Act. Sect. Energ/Mat Prem/Or
02/01/2016
79,63 Act. Sect. Energ/Mat Prem/Or
01/01/2016
79,63 Act. Sect. Energ/Mat Prem/Or
31/12/2015
79,63 Act. Sect. Energ/Mat Prem/Or
30/12/2015
79,47 Act. Sect. Energ/Mat Prem/Or
29/12/2015
80,09 Act. Sect. Energ/Mat Prem/Or
28/12/2015
79,83 Act. Sect. Energ/Mat Prem/Or
27/12/2015
80,27 Act. Sect. Energ/Mat Prem/Or
26/12/2015
80,27 Act. Sect. Energ/Mat Prem/Or
25/12/2015
80,27 Act. Sect. Energ/Mat Prem/Or
24/12/2015
80,27 Act. Sect. Energ/Mat Prem/Or
23/12/2015
80,24 Act. Sect. Energ/Mat Prem/Or
22/12/2015
77,76 Act. Sect. Energ/Mat Prem/Or
21/12/2015
77,60 Act. Sect. Energ/Mat Prem/Or
20/12/2015
77,91 Act. Sect. Energ/Mat Prem/Or
19/12/2015
77,91 Act. Sect. Energ/Mat Prem/Or
18/12/2015
77,91 Act. Sect. Energ/Mat Prem/Or
17/12/2015
78,26 Act. Sect. Energ/Mat Prem/Or
16/12/2015
78,73 Act. Sect. Energ/Mat Prem/Or
15/12/2015
77,99 Act. Sect. Energ/Mat Prem/Or
14/12/2015
76,94 Act. Sect. Energ/Mat Prem/Or
13/12/2015
78,25 Act. Sect. Energ/Mat Prem/Or
12/12/2015
78,25 Act. Sect. Energ/Mat Prem/Or
11/12/2015
78,25 Act. Sect. Energ/Mat Prem/Or
10/12/2015
80,01 Act. Sect. Energ/Mat Prem/Or
09/12/2015
79,96 Act. Sect. Energ/Mat Prem/Or
08/12/2015
79,72 Act. Sect. Energ/Mat Prem/Or
07/12/2015
81,24 Act. Sect. Energ/Mat Prem/Or
06/12/2015
82,67 Act. Sect. Energ/Mat Prem/Or
05/12/2015
82,67 Act. Sect. Energ/Mat Prem/Or
04/12/2015
82,67 Act. Sect. Energ/Mat Prem/Or
03/12/2015
83,74 Act. Sect. Energ/Mat Prem/Or
02/12/2015
85,75 Act. Sect. Energ/Mat Prem/Or
01/12/2015
86,56 Act. Sect. Energ/Mat Prem/Or
30/11/2015
86,36 Act. Sect. Energ/Mat Prem/Or
29/11/2015
86,12 Act. Sect. Energ/Mat Prem/Or
28/11/2015
86,12 Act. Sect. Energ/Mat Prem/Or
27/11/2015
86,12 Act. Sect. Energ/Mat Prem/Or
26/11/2015
86,71 Act. Sect. Energ/Mat Prem/Or
25/11/2015
86,52 Act. Sect. Energ/Mat Prem/Or
24/11/2015
86,12 Act. Sect. Energ/Mat Prem/Or
23/11/2015
85,44 Act. Sect. Energ/Mat Prem/Or
22/11/2015
85,51 Act. Sect. Energ/Mat Prem/Or
21/11/2015
85,51 Act. Sect. Energ/Mat Prem/Or
20/11/2015
85,51 Act. Sect. Energ/Mat Prem/Or
19/11/2015
85,99 Act. Sect. Energ/Mat Prem/Or
18/11/2015
85,96 Act. Sect. Energ/Mat Prem/Or
17/11/2015
85,41 Act. Sect. Energ/Mat Prem/Or
16/11/2015
84,91 Act. Sect. Energ/Mat Prem/Or
15/11/2015
83,87 Act. Sect. Energ/Mat Prem/Or
14/11/2015
83,87 Act. Sect. Energ/Mat Prem/Or
13/11/2015
83,87 Act. Sect. Energ/Mat Prem/Or
12/11/2015
84,32 Act. Sect. Energ/Mat Prem/Or
11/11/2015
86,18 Act. Sect. Energ/Mat Prem/Or
10/11/2015
86,71 Act. Sect. Energ/Mat Prem/Or
09/11/2015
86,75 Act. Sect. Energ/Mat Prem/Or
08/11/2015
87,02 Act. Sect. Energ/Mat Prem/Or
07/11/2015
87,02 Act. Sect. Energ/Mat Prem/Or
06/11/2015
87,02 Act. Sect. Energ/Mat Prem/Or
05/11/2015
87,38 Act. Sect. Energ/Mat Prem/Or
04/11/2015
88,22 Act. Sect. Energ/Mat Prem/Or
03/11/2015
87,86 Act. Sect. Energ/Mat Prem/Or
02/11/2015
86,27 Act. Sect. Energ/Mat Prem/Or
01/11/2015
85,74 Act. Sect. Energ/Mat Prem/Or
31/10/2015
85,74 Act. Sect. Energ/Mat Prem/Or
30/10/2015
85,74 Act. Sect. Energ/Mat Prem/Or
29/10/2015
86,14 Act. Sect. Energ/Mat Prem/Or
28/10/2015
85,90 Act. Sect. Energ/Mat Prem/Or
27/10/2015
84,98 Act. Sect. Energ/Mat Prem/Or
26/10/2015
86,33 Act. Sect. Energ/Mat Prem/Or
25/10/2015
87,05 Act. Sect. Energ/Mat Prem/Or
24/10/2015
87,04 Act. Sect. Energ/Mat Prem/Or
23/10/2015
87,04 Act. Sect. Energ/Mat Prem/Or
22/10/2015
85,74 Act. Sect. Energ/Mat Prem/Or
21/10/2015
84,42 Act. Sect. Energ/Mat Prem/Or
20/10/2015
84,85 Act. Sect. Energ/Mat Prem/Or
19/10/2015
85,10 Act. Sect. Energ/Mat Prem/Or
18/10/2015
86,01 Act. Sect. Energ/Mat Prem/Or
17/10/2015
86,01 Act. Sect. Energ/Mat Prem/Or
16/10/2015
86,01 Act. Sect. Energ/Mat Prem/Or
15/10/2015
85,83 Act. Sect. Energ/Mat Prem/Or
14/10/2015
84,93 Act. Sect. Energ/Mat Prem/Or
13/10/2015
84,79 Act. Sect. Energ/Mat Prem/Or
12/10/2015
85,87 Act. Sect. Energ/Mat Prem/Or
11/10/2015
86,55 Act. Sect. Energ/Mat Prem/Or
10/10/2015
86,55 Act. Sect. Energ/Mat Prem/Or
09/10/2015
86,55 Act. Sect. Energ/Mat Prem/Or
08/10/2015
86,01 Act. Sect. Energ/Mat Prem/Or
07/10/2015
85,50 Act. Sect. Energ/Mat Prem/Or
06/10/2015
84,05 Act. Sect. Energ/Mat Prem/Or
05/10/2015
82,52 Act. Sect. Energ/Mat Prem/Or
04/10/2015
79,95 Act. Sect. Energ/Mat Prem/Or
03/10/2015
79,95 Act. Sect. Energ/Mat Prem/Or
02/10/2015
79,95 Act. Sect. Energ/Mat Prem/Or
01/10/2015
78,66 Act. Sect. Energ/Mat Prem/Or
30/09/2015
78,14 Act. Sect. Energ/Mat Prem/Or
29/09/2015
76,67 Act. Sect. Energ/Mat Prem/Or
28/09/2015
77,22 Act. Sect. Energ/Mat Prem/Or
27/09/2015
79,38 Act. Sect. Energ/Mat Prem/Or
26/09/2015
79,38 Act. Sect. Energ/Mat Prem/Or
25/09/2015
79,38 Act. Sect. Energ/Mat Prem/Or
24/09/2015
78,48 Act. Sect. Energ/Mat Prem/Or
23/09/2015
79,40 Act. Sect. Energ/Mat Prem/Or
22/09/2015
80,18 Act. Sect. Energ/Mat Prem/Or
21/09/2015
81,27 Act. Sect. Energ/Mat Prem/Or
20/09/2015
80,72 Act. Sect. Energ/Mat Prem/Or
19/09/2015
80,72 Act. Sect. Energ/Mat Prem/Or
18/09/2015
80,72 Act. Sect. Energ/Mat Prem/Or
17/09/2015
82,25 Act. Sect. Energ/Mat Prem/Or
16/09/2015
82,15 Act. Sect. Energ/Mat Prem/Or
15/09/2015
80,33 Act. Sect. Energ/Mat Prem/Or
14/09/2015
79,98 Act. Sect. Energ/Mat Prem/Or
13/09/2015
80,62 Act. Sect. Energ/Mat Prem/Or
12/09/2015
80,62 Act. Sect. Energ/Mat Prem/Or
11/09/2015
80,62 Act. Sect. Energ/Mat Prem/Or
10/09/2015
81,50 Act. Sect. Energ/Mat Prem/Or
09/09/2015
82,39 Act. Sect. Energ/Mat Prem/Or
08/09/2015
82,27 Act. Sect. Energ/Mat Prem/Or
07/09/2015
81,39 Act. Sect. Energ/Mat Prem/Or
06/09/2015
81,56 Act. Sect. Energ/Mat Prem/Or
05/09/2015
81,56 Act. Sect. Energ/Mat Prem/Or
04/09/2015
81,56 Act. Sect. Energ/Mat Prem/Or
03/09/2015
82,78 Act. Sect. Energ/Mat Prem/Or
02/09/2015
81,57 Act. Sect. Energ/Mat Prem/Or
01/09/2015
81,86 Act. Sect. Energ/Mat Prem/Or
31/08/2015
83,56 Act. Sect. Energ/Mat Prem/Or
30/08/2015
83,26 Act. Sect. Energ/Mat Prem/Or
29/08/2015
83,26 Act. Sect. Energ/Mat Prem/Or
28/08/2015
83,26 Act. Sect. Energ/Mat Prem/Or
27/08/2015
81,29 Act. Sect. Energ/Mat Prem/Or
26/08/2015
77,81 Act. Sect. Energ/Mat Prem/Or
25/08/2015
77,88 Act. Sect. Energ/Mat Prem/Or
24/08/2015
77,76 Act. Sect. Energ/Mat Prem/Or
23/08/2015
82,57 Act. Sect. Energ/Mat Prem/Or
22/08/2015
82,57 Act. Sect. Energ/Mat Prem/Or
21/08/2015
82,57 Act. Sect. Energ/Mat Prem/Or
20/08/2015
85,17 Act. Sect. Energ/Mat Prem/Or
19/08/2015
86,79 Act. Sect. Energ/Mat Prem/Or
18/08/2015
88,03 Act. Sect. Energ/Mat Prem/Or
17/08/2015
88,31 Act. Sect. Energ/Mat Prem/Or
16/08/2015
87,99 Act. Sect. Energ/Mat Prem/Or
15/08/2015
87,99 Act. Sect. Energ/Mat Prem/Or
14/08/2015
87,99 Act. Sect. Energ/Mat Prem/Or
13/08/2015
88,54 Act. Sect. Energ/Mat Prem/Or
12/08/2015
88,75 Act. Sect. Energ/Mat Prem/Or
11/08/2015
89,09 Act. Sect. Energ/Mat Prem/Or
10/08/2015
89,88 Act. Sect. Energ/Mat Prem/Or
09/08/2015
88,83 Act. Sect. Energ/Mat Prem/Or
08/08/2015
88,83 Act. Sect. Energ/Mat Prem/Or
07/08/2015
88,83 Act. Sect. Energ/Mat Prem/Or
06/08/2015
89,16 Act. Sect. Energ/Mat Prem/Or
05/08/2015
89,50 Act. Sect. Energ/Mat Prem/Or
04/08/2015
89,03 Act. Sect. Energ/Mat Prem/Or
03/08/2015
89,27 Act. Sect. Energ/Mat Prem/Or
02/08/2015
89,81 Act. Sect. Energ/Mat Prem/Or
01/08/2015
89,81 Act. Sect. Energ/Mat Prem/Or
31/07/2015
89,81 Act. Sect. Energ/Mat Prem/Or
30/07/2015
90,60 Act. Sect. Energ/Mat Prem/Or
29/07/2015
89,97 Act. Sect. Energ/Mat Prem/Or
28/07/2015
88,79 Act. Sect. Energ/Mat Prem/Or
27/07/2015
87,89 Act. Sect. Energ/Mat Prem/Or
26/07/2015
90,02 Act. Sect. Energ/Mat Prem/Or
25/07/2015
90,02 Act. Sect. Energ/Mat Prem/Or
24/07/2015
90,02 Act. Sect. Energ/Mat Prem/Or
23/07/2015
90,91 Act. Sect. Energ/Mat Prem/Or
22/07/2015
92,15 Act. Sect. Energ/Mat Prem/Or
21/07/2015
93,15 Act. Sect. Energ/Mat Prem/Or
20/07/2015
93,65 Act. Sect. Energ/Mat Prem/Or
19/07/2015
95,08 Act. Sect. Energ/Mat Prem/Or
18/07/2015
95,08 Act. Sect. Energ/Mat Prem/Or
17/07/2015
95,08 Act. Sect. Energ/Mat Prem/Or
16/07/2015
95,91 Act. Sect. Energ/Mat Prem/Or
15/07/2015
95,56 Act. Sect. Energ/Mat Prem/Or
14/07/2015
95,83 Act. Sect. Energ/Mat Prem/Or
13/07/2015
95,29 Act. Sect. Energ/Mat Prem/Or
12/07/2015
93,90 Act. Sect. Energ/Mat Prem/Or
11/07/2015
93,90 Act. Sect. Energ/Mat Prem/Or
10/07/2015
93,90 Act. Sect. Energ/Mat Prem/Or
09/07/2015
93,98 Act. Sect. Energ/Mat Prem/Or
08/07/2015
93,39 Act. Sect. Energ/Mat Prem/Or
07/07/2015
94,54 Act. Sect. Energ/Mat Prem/Or
06/07/2015
95,29 Act. Sect. Energ/Mat Prem/Or
05/07/2015
96,27 Act. Sect. Energ/Mat Prem/Or
04/07/2015
96,27 Act. Sect. Energ/Mat Prem/Or
03/07/2015
96,27 Act. Sect. Energ/Mat Prem/Or
02/07/2015
96,58 Act. Sect. Energ/Mat Prem/Or
01/07/2015
96,53 Act. Sect. Energ/Mat Prem/Or
30/06/2015
96,49 Act. Sect. Energ/Mat Prem/Or
29/06/2015
97,08 Act. Sect. Energ/Mat Prem/Or
28/06/2015
98,44 Act. Sect. Energ/Mat Prem/Or
27/06/2015
98,44 Act. Sect. Energ/Mat Prem/Or
26/06/2015
98,44 Act. Sect. Energ/Mat Prem/Or
25/06/2015
98,79 Act. Sect. Energ/Mat Prem/Or
24/06/2015
99,32 Act. Sect. Energ/Mat Prem/Or
23/06/2015
98,57 Act. Sect. Energ/Mat Prem/Or
22/06/2015
97,74 Act. Sect. Energ/Mat Prem/Or
21/06/2015
97,63 Act. Sect. Energ/Mat Prem/Or
20/06/2015
97,63 Act. Sect. Energ/Mat Prem/Or
19/06/2015
97,63 Act. Sect. Energ/Mat Prem/Or
18/06/2015
97,83 Act. Sect. Energ/Mat Prem/Or
17/06/2015
98,35 Act. Sect. Energ/Mat Prem/Or
16/06/2015
98,19 Act. Sect. Energ/Mat Prem/Or
15/06/2015
98,11 Act. Sect. Energ/Mat Prem/Or
14/06/2015
98,72 Act. Sect. Energ/Mat Prem/Or
13/06/2015
98,72 Act. Sect. Energ/Mat Prem/Or
12/06/2015
98,72 Act. Sect. Energ/Mat Prem/Or
11/06/2015
99,46 Act. Sect. Energ/Mat Prem/Or
10/06/2015
99,26 Act. Sect. Energ/Mat Prem/Or
09/06/2015
98,42 Act. Sect. Energ/Mat Prem/Or
08/06/2015
98,83 Act. Sect. Energ/Mat Prem/Or
07/06/2015
99,36 Act. Sect. Energ/Mat Prem/Or
06/06/2015
99,36 Act. Sect. Energ/Mat Prem/Or
05/06/2015
99,36 Act. Sect. Energ/Mat Prem/Or
04/06/2015
98,83 Act. Sect. Energ/Mat Prem/Or
03/06/2015
100,62 Act. Sect. Energ/Mat Prem/Or
02/06/2015
101,60 Act. Sect. Energ/Mat Prem/Or
01/06/2015
102,23 Act. Sect. Energ/Mat Prem/Or
31/05/2015
102,21 Act. Sect. Energ/Mat Prem/Or
30/05/2015
102,21 Act. Sect. Energ/Mat Prem/Or
29/05/2015
102,21 Act. Sect. Energ/Mat Prem/Or
28/05/2015
102,87 Act. Sect. Energ/Mat Prem/Or
27/05/2015
103,47 Act. Sect. Energ/Mat Prem/Or
26/05/2015
103,29 Act. Sect. Energ/Mat Prem/Or
25/05/2015
103,64 Act. Sect. Energ/Mat Prem/Or
24/05/2015
103,60 Act. Sect. Energ/Mat Prem/Or
23/05/2015
103,60 Act. Sect. Energ/Mat Prem/Or
22/05/2015
103,60 Act. Sect. Energ/Mat Prem/Or
21/05/2015
103,50 Act. Sect. Energ/Mat Prem/Or
20/05/2015
102,98 Act. Sect. Energ/Mat Prem/Or
19/05/2015
102,71 Act. Sect. Energ/Mat Prem/Or
18/05/2015
102,26 Act. Sect. Energ/Mat Prem/Or
17/05/2015
102,33 Act. Sect. Energ/Mat Prem/Or
16/05/2015
102,33 Act. Sect. Energ/Mat Prem/Or
15/05/2015
102,33 Act. Sect. Energ/Mat Prem/Or
14/05/2015
102,84 Act. Sect. Energ/Mat Prem/Or
13/05/2015
102,96 Act. Sect. Energ/Mat Prem/Or
12/05/2015
102,89 Act. Sect. Energ/Mat Prem/Or
11/05/2015
103,44 Act. Sect. Energ/Mat Prem/Or
10/05/2015
102,62 Act. Sect. Energ/Mat Prem/Or
09/05/2015
102,62 Act. Sect. Energ/Mat Prem/Or
08/05/2015
102,62 Act. Sect. Energ/Mat Prem/Or
07/05/2015
101,36 Act. Sect. Energ/Mat Prem/Or
06/05/2015
102,41 Act. Sect. Energ/Mat Prem/Or
05/05/2015
104,00 Act. Sect. Energ/Mat Prem/Or
04/05/2015
104,10 Act. Sect. Energ/Mat Prem/Or
03/05/2015
103,53 Act. Sect. Energ/Mat Prem/Or
02/05/2015
103,53 Act. Sect. Energ/Mat Prem/Or
01/05/2015
103,53 Act. Sect. Energ/Mat Prem/Or
30/04/2015
103,51 Act. Sect. Energ/Mat Prem/Or
29/04/2015
104,64 Act. Sect. Energ/Mat Prem/Or
28/04/2015
105,57 Act. Sect. Energ/Mat Prem/Or
27/04/2015
105,76 Act. Sect. Energ/Mat Prem/Or
26/04/2015
105,35 Act. Sect. Energ/Mat Prem/Or
25/04/2015
105,35 Act. Sect. Energ/Mat Prem/Or
24/04/2015
105,35 Act. Sect. Energ/Mat Prem/Or
23/04/2015
105,56 Act. Sect. Energ/Mat Prem/Or
22/04/2015
105,22 Act. Sect. Energ/Mat Prem/Or
21/04/2015
105,50 Act. Sect. Energ/Mat Prem/Or
20/04/2015
105,66 Act. Sect. Energ/Mat Prem/Or
19/04/2015
105,16 Act. Sect. Energ/Mat Prem/Or
18/04/2015
105,16 Act. Sect. Energ/Mat Prem/Or
17/04/2015
105,16 Act. Sect. Energ/Mat Prem/Or
16/04/2015
106,39 Act. Sect. Energ/Mat Prem/Or
15/04/2015
106,63 Act. Sect. Energ/Mat Prem/Or
14/04/2015
104,90 Act. Sect. Energ/Mat Prem/Or
13/04/2015
104,75 Act. Sect. Energ/Mat Prem/Or
12/04/2015
104,61 Act. Sect. Energ/Mat Prem/Or
11/04/2015
104,61 Act. Sect. Energ/Mat Prem/Or
10/04/2015
104,61 Act. Sect. Energ/Mat Prem/Or
09/04/2015
103,09 Act. Sect. Energ/Mat Prem/Or
08/04/2015
102,12 Act. Sect. Energ/Mat Prem/Or
07/04/2015
101,84 Act. Sect. Energ/Mat Prem/Or
06/04/2015
99,91 Act. Sect. Energ/Mat Prem/Or
05/04/2015
99,90 Act. Sect. Energ/Mat Prem/Or
04/04/2015
99,90 Act. Sect. Energ/Mat Prem/Or
03/04/2015
99,90 Act. Sect. Energ/Mat Prem/Or
02/04/2015
99,89 Act. Sect. Energ/Mat Prem/Or
01/04/2015
100,37 Act. Sect. Energ/Mat Prem/Or
31/03/2015
99,73 Act. Sect. Energ/Mat Prem/Or
30/03/2015
99,72 Act. Sect. Energ/Mat Prem/Or
29/03/2015
99,14 Act. Sect. Energ/Mat Prem/Or
28/03/2015
99,14 Act. Sect. Energ/Mat Prem/Or
27/03/2015
99,14 Act. Sect. Energ/Mat Prem/Or
26/03/2015
99,39 Act. Sect. Energ/Mat Prem/Or
25/03/2015
99,40 Act. Sect. Energ/Mat Prem/Or
24/03/2015
99,82 Act. Sect. Energ/Mat Prem/Or
23/03/2015
100,15 Act. Sect. Energ/Mat Prem/Or
22/03/2015
100,45 Act. Sect. Energ/Mat Prem/Or
21/03/2015
100,45 Act. Sect. Energ/Mat Prem/Or
20/03/2015
100,45 Act. Sect. Energ/Mat Prem/Or
19/03/2015
99,97 Act. Sect. Energ/Mat Prem/Or
18/03/2015
99,83 Act. Sect. Energ/Mat Prem/Or
17/03/2015
98,78 Act. Sect. Energ/Mat Prem/Or
16/03/2015
98,99 Act. Sect. Energ/Mat Prem/Or
15/03/2015
99,02 Act. Sect. Energ/Mat Prem/Or
14/03/2015
99,02 Act. Sect. Energ/Mat Prem/Or
13/03/2015
99,02 Act. Sect. Energ/Mat Prem/Or
12/03/2015
99,54 Act. Sect. Energ/Mat Prem/Or
11/03/2015
99,53 Act. Sect. Energ/Mat Prem/Or
10/03/2015
98,61 Act. Sect. Energ/Mat Prem/Or
09/03/2015
99,48 Act. Sect. Energ/Mat Prem/Or
08/03/2015
100,05 Act. Sect. Energ/Mat Prem/Or
07/03/2015
100,05 Act. Sect. Energ/Mat Prem/Or
06/03/2015
100,05 Act. Sect. Energ/Mat Prem/Or
05/03/2015
100,45 Act. Sect. Energ/Mat Prem/Or
04/03/2015
100,01 Act. Sect. Energ/Mat Prem/Or
03/03/2015
99,94 Act. Sect. Energ/Mat Prem/Or
02/03/2015
100,00 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/12/2016
95,27 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/11/2016
94,72 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/11/2016
91,02 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/11/2016
92,30 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/11/2016
93,50 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/11/2016
93,50 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/11/2016
93,50 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/11/2016
93,85 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/11/2016
93,85 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/11/2016
93,58 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/11/2016
92,98 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/11/2016
90,57 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/11/2016
90,57 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/11/2016
90,57 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/11/2016
90,27 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/11/2016
90,13 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/11/2016
90,51 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/11/2016
88,33 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/11/2016
87,12 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/11/2016
87,12 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/11/2016
87,12 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/11/2016
88,23 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/11/2016
87,18 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/11/2016
86,27 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/11/2016
85,95 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/11/2016
84,38 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/11/2016
84,38 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/11/2016
84,38 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/11/2016
84,68 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/11/2016
84,32 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/11/2016
87,72 CS (LUX) GBL ENERGY WIN EQ FD UB USD
31/10/2016
87,72 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/10/2016
88,58 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/10/2016
88,58 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/10/2016
88,58 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/10/2016
89,32 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/10/2016
89,38 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/10/2016
90,50 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/10/2016
91,45 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/10/2016
91,84 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/10/2016
91,84 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/10/2016
91,84 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/10/2016
91,21 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/10/2016
91,27 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/10/2016
90,37 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/10/2016
89,52 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/10/2016
90,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/10/2016
90,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/10/2016
90,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/10/2016
89,82 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/10/2016
90,25 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/10/2016
90,23 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/10/2016
90,39 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/10/2016
89,21 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/10/2016
89,21 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/10/2016
89,21 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/10/2016
89,76 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/10/2016
89,23 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/10/2016
88,35 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/10/2016
88,18 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/10/2016
88,84 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/10/2016
88,84 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/09/2016
88,84 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/09/2016
87,51 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/09/2016
86,81 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/09/2016
84,70 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/09/2016
84,79 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/09/2016
85,88 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/09/2016
85,88 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/09/2016
85,88 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/09/2016
87,13 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/09/2016
86,66 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/09/2016
84,77 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/09/2016
85,78 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/09/2016
84,49 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/09/2016
84,49 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/09/2016
84,49 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/09/2016
84,97 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/09/2016
84,45 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/09/2016
84,89 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/09/2016
87,33 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/09/2016
86,67 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/09/2016
86,67 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/09/2016
86,67 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/09/2016
89,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/09/2016
88,79 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/09/2016
89,02 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/09/2016
87,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/09/2016
87,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/09/2016
87,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/09/2016
87,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/09/2016
87,04 CS (LUX) GBL ENERGY WIN EQ FD UB USD
31/08/2016
87,27 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/08/2016
88,12 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/08/2016
87,69 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/08/2016
86,59 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/08/2016
86,59 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/08/2016
86,59 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/08/2016
86,24 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/08/2016
86,61 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/08/2016
86,84 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/08/2016
86,50 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/08/2016
87,37 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/08/2016
87,37 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/08/2016
87,37 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/08/2016
87,85 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/08/2016
86,80 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/08/2016
86,63 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/08/2016
87,03 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/08/2016
87,03 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/08/2016
87,03 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/08/2016
87,03 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/08/2016
87,01 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/08/2016
85,46 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/08/2016
86,84 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/08/2016
86,80 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/08/2016
85,42 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/08/2016
85,42 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/08/2016
85,42 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/08/2016
84,29 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/08/2016
83,47 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/08/2016
82,02 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/08/2016
82,36 CS (LUX) GBL ENERGY WIN EQ FD UB USD
31/07/2016
84,78 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/07/2016
84,78 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/07/2016
84,78 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/07/2016
84,05 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/07/2016
85,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/07/2016
85,60 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/07/2016
84,91 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/07/2016
86,34 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/07/2016
86,34 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/07/2016
86,34 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/07/2016
86,44 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/07/2016
87,00 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/07/2016
86,28 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/07/2016
86,69 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/07/2016
85,67 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/07/2016
85,67 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/07/2016
85,67 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/07/2016
85,95 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/07/2016
85,85 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/07/2016
86,41 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/07/2016
84,98 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/07/2016
84,12 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/07/2016
84,12 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/07/2016
84,12 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/07/2016
82,52 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/07/2016
82,75 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/07/2016
82,61 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/07/2016
84,59 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/07/2016
84,59 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/07/2016
84,59 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/07/2016
84,59 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/06/2016
84,02 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/06/2016
83,34 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/06/2016
81,08 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/06/2016
78,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/06/2016
81,64 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/06/2016
81,64 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/06/2016
81,64 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/06/2016
82,80 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/06/2016
82,80 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/06/2016
82,79 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/06/2016
81,54 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/06/2016
80,36 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/06/2016
80,36 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/06/2016
80,36 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/06/2016
79,44 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/06/2016
80,33 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/06/2016
79,89 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/06/2016
80,46 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/06/2016
81,23 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/06/2016
81,23 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/06/2016
81,23 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/06/2016
83,30 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/06/2016
83,80 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/06/2016
83,93 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/06/2016
82,05 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/06/2016
82,37 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/06/2016
82,37 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/06/2016
82,37 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/06/2016
82,01 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/06/2016
81,85 CS (LUX) GBL ENERGY WIN EQ FD UB USD
31/05/2016
81,70 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/05/2016
82,04 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/05/2016
82,04 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/05/2016
82,04 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/05/2016
82,04 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/05/2016
81,98 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/05/2016
82,06 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/05/2016
80,72 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/05/2016
79,82 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/05/2016
80,41 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/05/2016
80,41 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/05/2016
80,41 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/05/2016
79,70 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/05/2016
79,67 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/05/2016
80,07 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/05/2016
78,06 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/05/2016
78,06 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/05/2016
78,06 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/05/2016
78,06 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/05/2016
78,41 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/05/2016
78,31 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/05/2016
78,45 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/05/2016
76,99 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/05/2016
77,91 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/05/2016
77,91 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/05/2016
77,91 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/05/2016
76,96 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/05/2016
76,96 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/05/2016
77,73 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/05/2016
80,68 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/05/2016
81,03 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/04/2016
81,03 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/04/2016
81,03 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/04/2016
82,16 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/04/2016
83,48 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/04/2016
82,10 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/04/2016
81,21 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/04/2016
82,26 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/04/2016
82,26 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/04/2016
82,26 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/04/2016
80,64 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/04/2016
80,31 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/04/2016
80,07 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/04/2016
78,74 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/04/2016
78,14 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/04/2016
78,14 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/04/2016
78,14 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/04/2016
79,20 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/04/2016
79,12 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/04/2016
77,30 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/04/2016
75,57 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/04/2016
75,97 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/04/2016
75,97 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/04/2016
75,97 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/04/2016
74,05 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/04/2016
74,62 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/04/2016
72,67 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/04/2016
73,39 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/04/2016
74,07 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/04/2016
74,07 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/04/2016
74,07 CS (LUX) GBL ENERGY WIN EQ FD UB USD
31/03/2016
75,34 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/03/2016
75,87 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/03/2016
75,95 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/03/2016
76,19 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/03/2016
76,19 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/03/2016
76,19 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/03/2016
76,19 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/03/2016
76,19 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/03/2016
75,95 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/03/2016
77,42 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/03/2016
77,20 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/03/2016
77,51 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/03/2016
77,51 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/03/2016
77,51 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/03/2016
77,37 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/03/2016
77,27 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/03/2016
75,90 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/03/2016
76,48 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/03/2016
77,38 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/03/2016
77,38 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/03/2016
77,38 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/03/2016
76,58 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/03/2016
76,22 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/03/2016
74,68 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/03/2016
77,58 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/03/2016
76,28 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/03/2016
76,28 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/03/2016
76,28 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/03/2016
75,91 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/03/2016
74,77 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/03/2016
73,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/02/2016
71,34 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/02/2016
70,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/02/2016
70,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/02/2016
70,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/02/2016
68,43 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/02/2016
68,17 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/02/2016
67,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/02/2016
69,87 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/02/2016
67,20 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/02/2016
67,20 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/02/2016
67,20 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/02/2016
67,79 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/02/2016
68,34 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/02/2016
65,33 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/02/2016
63,70 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/02/2016
63,70 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/02/2016
63,70 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/02/2016
63,70 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/02/2016
61,50 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/02/2016
63,33 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/02/2016
63,80 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/02/2016
65,99 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/02/2016
67,40 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/02/2016
67,40 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/02/2016
67,40 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/02/2016
68,67 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/02/2016
69,64 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/02/2016
67,82 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/02/2016
70,99 CS (LUX) GBL ENERGY WIN EQ FD UB USD
31/01/2016
71,99 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/01/2016
71,99 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/01/2016
71,99 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/01/2016
69,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/01/2016
68,45 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/01/2016
68,30 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/01/2016
66,00 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/01/2016
69,31 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/01/2016
69,31 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/01/2016
69,31 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/01/2016
65,27 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/01/2016
63,06 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/01/2016
64,70 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/01/2016
65,76 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/01/2016
65,76 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/01/2016
65,76 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/01/2016
65,76 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/01/2016
68,20 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/01/2016
66,39 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/01/2016
68,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/01/2016
68,23 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/01/2016
70,12 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/01/2016
70,12 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/01/2016
70,12 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/01/2016
70,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/01/2016
73,87 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/01/2016
76,64 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/01/2016
76,12 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/01/2016
76,59 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/01/2016
76,59 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/01/2016
76,59 CS (LUX) GBL ENERGY WIN EQ FD UB USD
31/12/2015
76,59 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/12/2015
75,95 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/12/2015
76,80 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/12/2015
76,32 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/12/2015
78,23 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/12/2015
78,23 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/12/2015
78,23 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/12/2015
78,23 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/12/2015
78,23 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/12/2015
74,81 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/12/2015
74,88 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/12/2015
75,36 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/12/2015
75,36 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/12/2015
75,36 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/12/2015
76,03 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/12/2015
77,15 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/12/2015
76,35 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/12/2015
75,10 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/12/2015
75,65 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/12/2015
75,65 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/12/2015
75,65 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/12/2015
78,41 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/12/2015
78,05 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/12/2015
77,21 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/12/2015
77,60 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/12/2015
79,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/12/2015
79,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/12/2015
79,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/12/2015
82,46 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/12/2015
84,01 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/12/2015
86,04 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/11/2015
84,90 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/11/2015
84,85 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/11/2015
84,85 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/11/2015
84,85 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/11/2015
85,28 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/11/2015
85,28 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/11/2015
86,02 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/11/2015
84,79 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/11/2015
84,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/11/2015
84,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/11/2015
84,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/11/2015
84,80 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/11/2015
86,19 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/11/2015
85,30 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/11/2015
86,04 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/11/2015
83,73 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/11/2015
83,73 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/11/2015
83,73 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/11/2015
84,14 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/11/2015
86,34 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/11/2015
88,32 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/11/2015
89,02 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/11/2015
88,57 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/11/2015
88,57 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/11/2015
88,57 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/11/2015
89,08 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/11/2015
89,67 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/11/2015
89,91 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/11/2015
87,17 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/11/2015
86,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
31/10/2015
86,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/10/2015
86,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/10/2015
86,59 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/10/2015
84,93 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/10/2015
82,88 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/10/2015
84,90 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/10/2015
85,80 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/10/2015
85,80 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/10/2015
85,80 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/10/2015
84,57 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/10/2015
83,44 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/10/2015
84,38 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/10/2015
84,45 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/10/2015
85,98 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/10/2015
85,98 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/10/2015
85,98 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/10/2015
85,39 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/10/2015
84,28 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/10/2015
84,37 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/10/2015
85,58 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/10/2015
86,98 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/10/2015
86,98 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/10/2015
86,98 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/10/2015
87,27 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/10/2015
84,90 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/10/2015
83,43 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/10/2015
81,24 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/10/2015
78,89 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/10/2015
78,89 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/10/2015
78,89 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/10/2015
75,95 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/09/2015
74,91 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/09/2015
73,48 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/09/2015
73,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/09/2015
77,07 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/09/2015
77,07 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/09/2015
77,07 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/09/2015
76,95 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/09/2015
77,88 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/09/2015
79,07 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/09/2015
80,15 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/09/2015
79,22 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/09/2015
79,22 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/09/2015
79,22 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/09/2015
82,02 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/09/2015
82,40 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/09/2015
79,02 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/09/2015
78,17 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/09/2015
78,93 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/09/2015
78,93 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/09/2015
78,93 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/09/2015
80,80 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/09/2015
81,56 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/09/2015
82,14 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/09/2015
81,28 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/09/2015
81,28 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/09/2015
81,28 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/09/2015
81,28 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/09/2015
82,50 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/09/2015
81,67 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/09/2015
81,54 CS (LUX) GBL ENERGY WIN EQ FD UB USD
31/08/2015
84,33 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/08/2015
83,48 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/08/2015
83,48 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/08/2015
83,48 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/08/2015
81,38 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/08/2015
76,58 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/08/2015
74,05 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/08/2015
75,84 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/08/2015
80,22 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/08/2015
80,22 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/08/2015
80,22 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/08/2015
83,26 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/08/2015
86,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/08/2015
88,52 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/08/2015
88,68 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/08/2015
88,06 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/08/2015
88,06 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/08/2015
88,06 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/08/2015
89,49 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/08/2015
90,36 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/08/2015
89,65 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/08/2015
91,22 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/08/2015
89,30 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/08/2015
89,30 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/08/2015
89,30 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/08/2015
90,87 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/08/2015
91,20 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/08/2015
90,36 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/08/2015
90,48 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/08/2015
92,20 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/08/2015
92,20 CS (LUX) GBL ENERGY WIN EQ FD UB USD
31/07/2015
92,20 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/07/2015
93,07 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/07/2015
92,08 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/07/2015
90,23 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/07/2015
88,50 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/07/2015
90,62 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/07/2015
90,62 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/07/2015
90,62 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/07/2015
91,95 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/07/2015
92,44 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/07/2015
94,77 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/07/2015
95,06 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/07/2015
96,22 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/07/2015
96,22 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/07/2015
96,22 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/07/2015
97,82 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/07/2015
96,55 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/07/2015
97,82 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/07/2015
96,79 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/07/2015
95,38 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/07/2015
95,38 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/07/2015
95,38 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/07/2015
95,32 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/07/2015
94,79 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/07/2015
96,22 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/07/2015
96,43 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/07/2015
98,21 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/07/2015
98,21 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/07/2015
98,21 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/07/2015
98,21 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/07/2015
97,33 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/06/2015
97,41 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/06/2015
97,79 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/06/2015
99,44 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/06/2015
99,44 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/06/2015
99,44 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/06/2015
99,85 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/06/2015
100,77 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/06/2015
99,59 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/06/2015
99,59 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/06/2015
98,29 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/06/2015
98,29 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/06/2015
98,29 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/06/2015
98,35 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/06/2015
99,31 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/06/2015
99,34 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/06/2015
99,13 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/06/2015
99,66 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/06/2015
99,66 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/06/2015
99,66 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/06/2015
100,65 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/06/2015
100,72 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/06/2015
99,40 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/06/2015
99,77 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/06/2015
100,03 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/06/2015
100,03 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/06/2015
100,03 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/06/2015
99,10 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/06/2015
101,81 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/06/2015
103,41 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/06/2015
102,76 CS (LUX) GBL ENERGY WIN EQ FD UB USD
31/05/2015
103,00 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/05/2015
103,00 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/05/2015
103,00 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/05/2015
104,19 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/05/2015
104,95 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/05/2015
104,23 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/05/2015
104,05 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/05/2015
104,05 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/05/2015
104,05 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/05/2015
104,05 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/05/2015
104,97 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/05/2015
103,94 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/05/2015
103,20 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/05/2015
102,80 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/05/2015
104,58 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/05/2015
104,58 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/05/2015
104,58 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/05/2015
105,48 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/05/2015
105,48 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/05/2015
104,83 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/05/2015
105,26 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/05/2015
105,51 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/05/2015
105,51 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/05/2015
105,51 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/05/2015
102,83 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/05/2015
105,35 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/05/2015
107,21 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/05/2015
107,72 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/05/2015
107,07 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/05/2015
107,07 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/05/2015
107,07 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/04/2015
107,07 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/04/2015
109,45 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/04/2015
109,93 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/04/2015
110,48 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/04/2015
109,90 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/04/2015
109,90 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/04/2015
109,90 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/04/2015
110,36 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/04/2015
109,77 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/04/2015
109,94 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/04/2015
110,37 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/04/2015
108,93 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/04/2015
108,93 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/04/2015
108,93 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/04/2015
111,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/04/2015
112,11 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/04/2015
109,78 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/04/2015
108,15 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/04/2015
108,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/04/2015
108,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/04/2015
108,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/04/2015
106,19 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/04/2015
103,97 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/04/2015
104,76 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/04/2015
102,49 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/04/2015
102,49 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/04/2015
102,49 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/04/2015
102,49 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/04/2015
102,49 CS (LUX) GBL ENERGY WIN EQ FD UB USD
01/04/2015
102,58 CS (LUX) GBL ENERGY WIN EQ FD UB USD
31/03/2015
101,54 CS (LUX) GBL ENERGY WIN EQ FD UB USD
30/03/2015
101,59 CS (LUX) GBL ENERGY WIN EQ FD UB USD
29/03/2015
100,18 CS (LUX) GBL ENERGY WIN EQ FD UB USD
28/03/2015
100,18 CS (LUX) GBL ENERGY WIN EQ FD UB USD
27/03/2015
100,18 CS (LUX) GBL ENERGY WIN EQ FD UB USD
26/03/2015
99,64 CS (LUX) GBL ENERGY WIN EQ FD UB USD
25/03/2015
99,67 CS (LUX) GBL ENERGY WIN EQ FD UB USD
24/03/2015
99,12 CS (LUX) GBL ENERGY WIN EQ FD UB USD
23/03/2015
99,87 CS (LUX) GBL ENERGY WIN EQ FD UB USD
22/03/2015
101,05 CS (LUX) GBL ENERGY WIN EQ FD UB USD
21/03/2015
101,05 CS (LUX) GBL ENERGY WIN EQ FD UB USD
20/03/2015
101,05 CS (LUX) GBL ENERGY WIN EQ FD UB USD
19/03/2015
99,52 CS (LUX) GBL ENERGY WIN EQ FD UB USD
18/03/2015
101,08 CS (LUX) GBL ENERGY WIN EQ FD UB USD
17/03/2015
97,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
16/03/2015
98,44 CS (LUX) GBL ENERGY WIN EQ FD UB USD
15/03/2015
97,84 CS (LUX) GBL ENERGY WIN EQ FD UB USD
14/03/2015
97,84 CS (LUX) GBL ENERGY WIN EQ FD UB USD
13/03/2015
97,84 CS (LUX) GBL ENERGY WIN EQ FD UB USD
12/03/2015
98,86 CS (LUX) GBL ENERGY WIN EQ FD UB USD
11/03/2015
100,32 CS (LUX) GBL ENERGY WIN EQ FD UB USD
10/03/2015
98,79 CS (LUX) GBL ENERGY WIN EQ FD UB USD
09/03/2015
100,24 CS (LUX) GBL ENERGY WIN EQ FD UB USD
08/03/2015
99,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
07/03/2015
99,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
06/03/2015
99,92 CS (LUX) GBL ENERGY WIN EQ FD UB USD
05/03/2015
100,67 CS (LUX) GBL ENERGY WIN EQ FD UB USD
04/03/2015
100,54 CS (LUX) GBL ENERGY WIN EQ FD UB USD
03/03/2015
100,80 CS (LUX) GBL ENERGY WIN EQ FD UB USD
02/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CS (LUX) GBL ENERGY WIN EQ FD UB USD -4,73-2,7324,81-0,10
Act. Sect. Energ/Mat Prem/Or -1,40-0,8018,22-0,03
MSCI World/Materials 1,040,5919,510,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus