Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CS (LUX) INFRASTRUCTURE EQ FD UB USD - LU1144414494

Performance en base 100 du 03/03/2015 au 21/06/2017
 
CS (LUX) INFRASTRUCTURE EQ FD UB USD
 
Act. Sect. Immobilier Monde
 
MSCI World/Real Estate
MSCI World/Real Estate
21/06/2017
107,37 MSCI World/Real Estate
20/06/2017
107,79 MSCI World/Real Estate
19/06/2017
108,06 MSCI World/Real Estate
18/06/2017
108,31 MSCI World/Real Estate
17/06/2017
108,31 MSCI World/Real Estate
16/06/2017
108,31 MSCI World/Real Estate
15/06/2017
108,29 MSCI World/Real Estate
14/06/2017
108,09 MSCI World/Real Estate
13/06/2017
107,38 MSCI World/Real Estate
12/06/2017
106,66 MSCI World/Real Estate
11/06/2017
106,85 MSCI World/Real Estate
10/06/2017
106,85 MSCI World/Real Estate
09/06/2017
106,85 MSCI World/Real Estate
08/06/2017
106,24 MSCI World/Real Estate
07/06/2017
107,00 MSCI World/Real Estate
06/06/2017
106,31 MSCI World/Real Estate
05/06/2017
106,37 MSCI World/Real Estate
04/06/2017
107,04 MSCI World/Real Estate
03/06/2017
107,04 MSCI World/Real Estate
02/06/2017
107,04 MSCI World/Real Estate
01/06/2017
105,97 MSCI World/Real Estate
31/05/2017
105,37 MSCI World/Real Estate
30/05/2017
105,60 MSCI World/Real Estate
29/05/2017
105,61 MSCI World/Real Estate
28/05/2017
105,55 MSCI World/Real Estate
27/05/2017
105,55 MSCI World/Real Estate
26/05/2017
105,55 MSCI World/Real Estate
25/05/2017
105,77 MSCI World/Real Estate
24/05/2017
105,48 MSCI World/Real Estate
23/05/2017
104,85 MSCI World/Real Estate
22/05/2017
104,69 MSCI World/Real Estate
21/05/2017
104,75 MSCI World/Real Estate
20/05/2017
104,75 MSCI World/Real Estate
19/05/2017
104,75 MSCI World/Real Estate
18/05/2017
104,86 MSCI World/Real Estate
17/05/2017
105,21 MSCI World/Real Estate
16/05/2017
105,29 MSCI World/Real Estate
15/05/2017
106,35 MSCI World/Real Estate
14/05/2017
106,72 MSCI World/Real Estate
13/05/2017
106,72 MSCI World/Real Estate
12/05/2017
106,72 MSCI World/Real Estate
11/05/2017
107,25 MSCI World/Real Estate
10/05/2017
107,29 MSCI World/Real Estate
09/05/2017
106,90 MSCI World/Real Estate
08/05/2017
106,77 MSCI World/Real Estate
07/05/2017
106,45 MSCI World/Real Estate
06/05/2017
106,45 MSCI World/Real Estate
05/05/2017
106,45 MSCI World/Real Estate
04/05/2017
106,33 MSCI World/Real Estate
03/05/2017
106,61 MSCI World/Real Estate
02/05/2017
107,52 MSCI World/Real Estate
01/05/2017
106,89 MSCI World/Real Estate
30/04/2017
106,35 MSCI World/Real Estate
29/04/2017
106,35 MSCI World/Real Estate
28/04/2017
106,35 MSCI World/Real Estate
27/04/2017
107,50 MSCI World/Real Estate
26/04/2017
107,29 MSCI World/Real Estate
25/04/2017
107,83 MSCI World/Real Estate
24/04/2017
107,88 MSCI World/Real Estate
23/04/2017
109,81 MSCI World/Real Estate
22/04/2017
109,81 MSCI World/Real Estate
21/04/2017
109,81 MSCI World/Real Estate
20/04/2017
109,78 MSCI World/Real Estate
19/04/2017
109,87 MSCI World/Real Estate
18/04/2017
110,89 MSCI World/Real Estate
17/04/2017
111,54 MSCI World/Real Estate
16/04/2017
110,41 MSCI World/Real Estate
15/04/2017
110,41 MSCI World/Real Estate
14/04/2017
110,41 MSCI World/Real Estate
13/04/2017
110,38 MSCI World/Real Estate
12/04/2017
110,54 MSCI World/Real Estate
11/04/2017
110,20 MSCI World/Real Estate
10/04/2017
109,99 MSCI World/Real Estate
09/04/2017
109,05 MSCI World/Real Estate
08/04/2017
109,05 MSCI World/Real Estate
07/04/2017
109,05 MSCI World/Real Estate
06/04/2017
108,41 MSCI World/Real Estate
05/04/2017
107,93 MSCI World/Real Estate
04/04/2017
107,89 MSCI World/Real Estate
03/04/2017
107,87 MSCI World/Real Estate
02/04/2017
107,41 MSCI World/Real Estate
01/04/2017
107,41 MSCI World/Real Estate
31/03/2017
107,41 MSCI World/Real Estate
30/03/2017
106,78 MSCI World/Real Estate
29/03/2017
106,70 MSCI World/Real Estate
28/03/2017
105,43 MSCI World/Real Estate
27/03/2017
104,66 MSCI World/Real Estate
26/03/2017
106,00 MSCI World/Real Estate
25/03/2017
106,00 MSCI World/Real Estate
24/03/2017
106,00 MSCI World/Real Estate
23/03/2017
106,09 MSCI World/Real Estate
22/03/2017
105,23 MSCI World/Real Estate
21/03/2017
105,43 MSCI World/Real Estate
20/03/2017
105,99 MSCI World/Real Estate
19/03/2017
106,03 MSCI World/Real Estate
18/03/2017
106,03 MSCI World/Real Estate
17/03/2017
106,03 MSCI World/Real Estate
16/03/2017
105,93 MSCI World/Real Estate
15/03/2017
106,22 MSCI World/Real Estate
14/03/2017
104,89 MSCI World/Real Estate
13/03/2017
104,89 MSCI World/Real Estate
12/03/2017
105,14 MSCI World/Real Estate
11/03/2017
105,14 MSCI World/Real Estate
10/03/2017
105,14 MSCI World/Real Estate
09/03/2017
105,61 MSCI World/Real Estate
08/03/2017
106,48 MSCI World/Real Estate
07/03/2017
107,37 MSCI World/Real Estate
06/03/2017
107,52 MSCI World/Real Estate
05/03/2017
107,96 MSCI World/Real Estate
04/03/2017
107,96 MSCI World/Real Estate
03/03/2017
107,96 MSCI World/Real Estate
02/03/2017
109,05 MSCI World/Real Estate
01/03/2017
109,24 MSCI World/Real Estate
28/02/2017
108,95 MSCI World/Real Estate
27/02/2017
109,37 MSCI World/Real Estate
26/02/2017
108,93 MSCI World/Real Estate
25/02/2017
108,93 MSCI World/Real Estate
24/02/2017
108,93 MSCI World/Real Estate
23/02/2017
109,10 MSCI World/Real Estate
22/02/2017
108,91 MSCI World/Real Estate
21/02/2017
108,66 MSCI World/Real Estate
20/02/2017
107,09 MSCI World/Real Estate
19/02/2017
106,69 MSCI World/Real Estate
18/02/2017
106,69 MSCI World/Real Estate
17/02/2017
106,69 MSCI World/Real Estate
16/02/2017
106,62 MSCI World/Real Estate
15/02/2017
107,12 MSCI World/Real Estate
14/02/2017
106,35 MSCI World/Real Estate
13/02/2017
106,69 MSCI World/Real Estate
12/02/2017
106,63 MSCI World/Real Estate
11/02/2017
106,63 MSCI World/Real Estate
10/02/2017
106,63 MSCI World/Real Estate
09/02/2017
105,45 MSCI World/Real Estate
08/02/2017
105,48 MSCI World/Real Estate
07/02/2017
104,45 MSCI World/Real Estate
06/02/2017
103,87 MSCI World/Real Estate
05/02/2017
103,99 MSCI World/Real Estate
04/02/2017
103,99 MSCI World/Real Estate
03/02/2017
103,99 MSCI World/Real Estate
02/02/2017
102,81 MSCI World/Real Estate
01/02/2017
102,33 MSCI World/Real Estate
31/01/2017
103,35 MSCI World/Real Estate
30/01/2017
103,84 MSCI World/Real Estate
29/01/2017
103,74 MSCI World/Real Estate
28/01/2017
103,74 MSCI World/Real Estate
27/01/2017
103,74 MSCI World/Real Estate
26/01/2017
103,93 MSCI World/Real Estate
25/01/2017
103,47 MSCI World/Real Estate
24/01/2017
103,94 MSCI World/Real Estate
23/01/2017
104,27 MSCI World/Real Estate
22/01/2017
104,40 MSCI World/Real Estate
21/01/2017
104,40 MSCI World/Real Estate
20/01/2017
104,40 MSCI World/Real Estate
19/01/2017
103,72 MSCI World/Real Estate
18/01/2017
105,05 MSCI World/Real Estate
17/01/2017
104,53 MSCI World/Real Estate
16/01/2017
104,93 MSCI World/Real Estate
15/01/2017
104,47 MSCI World/Real Estate
14/01/2017
104,47 MSCI World/Real Estate
13/01/2017
104,47 MSCI World/Real Estate
12/01/2017
104,56 MSCI World/Real Estate
11/01/2017
105,81 MSCI World/Real Estate
10/01/2017
105,86 MSCI World/Real Estate
09/01/2017
106,88 MSCI World/Real Estate
08/01/2017
106,64 MSCI World/Real Estate
07/01/2017
106,64 MSCI World/Real Estate
06/01/2017
106,64 MSCI World/Real Estate
05/01/2017
107,44 MSCI World/Real Estate
04/01/2017
107,15 MSCI World/Real Estate
03/01/2017
106,29 MSCI World/Real Estate
02/01/2017
105,42 MSCI World/Real Estate
01/01/2017
104,60 MSCI World/Real Estate
31/12/2016
104,60 MSCI World/Real Estate
30/12/2016
104,60 MSCI World/Real Estate
29/12/2016
104,59 MSCI World/Real Estate
28/12/2016
104,13 MSCI World/Real Estate
27/12/2016
104,36 MSCI World/Real Estate
26/12/2016
104,28 MSCI World/Real Estate
25/12/2016
104,24 MSCI World/Real Estate
24/12/2016
104,24 MSCI World/Real Estate
23/12/2016
104,24 MSCI World/Real Estate
22/12/2016
104,17 MSCI World/Real Estate
21/12/2016
104,51 MSCI World/Real Estate
20/12/2016
105,17 MSCI World/Real Estate
19/12/2016
105,10 MSCI World/Real Estate
18/12/2016
104,14 MSCI World/Real Estate
17/12/2016
104,14 MSCI World/Real Estate
16/12/2016
104,14 MSCI World/Real Estate
15/12/2016
103,50 MSCI World/Real Estate
14/12/2016
103,16 MSCI World/Real Estate
13/12/2016
104,75 MSCI World/Real Estate
12/12/2016
104,50 MSCI World/Real Estate
11/12/2016
104,57 MSCI World/Real Estate
10/12/2016
104,57 MSCI World/Real Estate
09/12/2016
104,57 MSCI World/Real Estate
08/12/2016
102,57 MSCI World/Real Estate
07/12/2016
102,48 MSCI World/Real Estate
06/12/2016
100,79 MSCI World/Real Estate
05/12/2016
100,45 MSCI World/Real Estate
04/12/2016
100,80 MSCI World/Real Estate
03/12/2016
100,80 MSCI World/Real Estate
02/12/2016
100,80 MSCI World/Real Estate
01/12/2016
100,20 MSCI World/Real Estate
30/11/2016
101,46 MSCI World/Real Estate
29/11/2016
102,59 MSCI World/Real Estate
28/11/2016
101,97 MSCI World/Real Estate
27/11/2016
101,45 MSCI World/Real Estate
26/11/2016
101,45 MSCI World/Real Estate
25/11/2016
101,45 MSCI World/Real Estate
24/11/2016
101,53 MSCI World/Real Estate
23/11/2016
100,85 MSCI World/Real Estate
22/11/2016
101,18 MSCI World/Real Estate
21/11/2016
99,90 MSCI World/Real Estate
20/11/2016
99,80 MSCI World/Real Estate
19/11/2016
99,80 MSCI World/Real Estate
18/11/2016
99,80 MSCI World/Real Estate
17/11/2016
99,27 MSCI World/Real Estate
16/11/2016
99,43 MSCI World/Real Estate
15/11/2016
99,33 MSCI World/Real Estate
14/11/2016
99,46 MSCI World/Real Estate
13/11/2016
97,77 MSCI World/Real Estate
12/11/2016
97,77 MSCI World/Real Estate
11/11/2016
97,77 MSCI World/Real Estate
10/11/2016
98,14 MSCI World/Real Estate
09/11/2016
98,00 MSCI World/Real Estate
08/11/2016
99,95 MSCI World/Real Estate
07/11/2016
99,26 MSCI World/Real Estate
06/11/2016
98,53 MSCI World/Real Estate
05/11/2016
98,53 MSCI World/Real Estate
04/11/2016
98,53 MSCI World/Real Estate
03/11/2016
98,64 MSCI World/Real Estate
02/11/2016
98,69 MSCI World/Real Estate
01/11/2016
100,16 MSCI World/Real Estate
31/10/2016
101,77 MSCI World/Real Estate
30/10/2016
100,78 MSCI World/Real Estate
29/10/2016
100,78 MSCI World/Real Estate
28/10/2016
100,78 MSCI World/Real Estate
27/10/2016
100,83 MSCI World/Real Estate
26/10/2016
102,69 MSCI World/Real Estate
25/10/2016
104,08 MSCI World/Real Estate
24/10/2016
103,95 MSCI World/Real Estate
23/10/2016
103,57 MSCI World/Real Estate
22/10/2016
103,57 MSCI World/Real Estate
21/10/2016
103,57 MSCI World/Real Estate
20/10/2016
102,94 MSCI World/Real Estate
19/10/2016
102,94 MSCI World/Real Estate
18/10/2016
102,42 MSCI World/Real Estate
17/10/2016
101,46 MSCI World/Real Estate
16/10/2016
101,61 MSCI World/Real Estate
15/10/2016
101,61 MSCI World/Real Estate
14/10/2016
101,61 MSCI World/Real Estate
13/10/2016
101,41 MSCI World/Real Estate
12/10/2016
100,95 MSCI World/Real Estate
11/10/2016
100,00 MSCI World/Real Estate
10/10/2016
100,34 MSCI World/Real Estate
09/10/2016
100,22 MSCI World/Real Estate
08/10/2016
100,22 MSCI World/Real Estate
07/10/2016
100,22 MSCI World/Real Estate
06/10/2016
100,26 MSCI World/Real Estate
05/10/2016
100,22 MSCI World/Real Estate
04/10/2016
102,64 MSCI World/Real Estate
03/10/2016
103,27 MSCI World/Real Estate
02/10/2016
105,03 MSCI World/Real Estate
01/10/2016
105,03 MSCI World/Real Estate
30/09/2016
105,03 MSCI World/Real Estate
29/09/2016
104,72 MSCI World/Real Estate
28/09/2016
105,56 MSCI World/Real Estate
27/09/2016
105,41 MSCI World/Real Estate
26/09/2016
105,22 MSCI World/Real Estate
25/09/2016
105,62 MSCI World/Real Estate
24/09/2016
105,62 MSCI World/Real Estate
23/09/2016
105,62 MSCI World/Real Estate
22/09/2016
105,27 MSCI World/Real Estate
21/09/2016
104,45 MSCI World/Real Estate
20/09/2016
103,19 MSCI World/Real Estate
19/09/2016
103,42 MSCI World/Real Estate
18/09/2016
101,84 MSCI World/Real Estate
17/09/2016
101,84 MSCI World/Real Estate
16/09/2016
101,84 MSCI World/Real Estate
15/09/2016
101,79 MSCI World/Real Estate
14/09/2016
101,96 MSCI World/Real Estate
13/09/2016
101,63 MSCI World/Real Estate
12/09/2016
103,64 MSCI World/Real Estate
11/09/2016
103,21 MSCI World/Real Estate
10/09/2016
103,21 MSCI World/Real Estate
09/09/2016
103,21 MSCI World/Real Estate
08/09/2016
106,12 MSCI World/Real Estate
07/09/2016
107,18 MSCI World/Real Estate
06/09/2016
107,73 MSCI World/Real Estate
05/09/2016
106,71 MSCI World/Real Estate
04/09/2016
105,87 MSCI World/Real Estate
03/09/2016
105,87 MSCI World/Real Estate
02/09/2016
105,87 MSCI World/Real Estate
01/09/2016
105,93 MSCI World/Real Estate
31/08/2016
105,88 MSCI World/Real Estate
30/08/2016
105,58 MSCI World/Real Estate
29/08/2016
105,82 MSCI World/Real Estate
28/08/2016
104,55 MSCI World/Real Estate
27/08/2016
104,55 MSCI World/Real Estate
26/08/2016
104,55 MSCI World/Real Estate
25/08/2016
105,32 MSCI World/Real Estate
24/08/2016
105,27 MSCI World/Real Estate
23/08/2016
105,12 MSCI World/Real Estate
22/08/2016
104,95 MSCI World/Real Estate
21/08/2016
104,38 MSCI World/Real Estate
20/08/2016
104,38 MSCI World/Real Estate
19/08/2016
104,38 MSCI World/Real Estate
18/08/2016
105,02 MSCI World/Real Estate
17/08/2016
105,51 MSCI World/Real Estate
16/08/2016
105,26 MSCI World/Real Estate
15/08/2016
107,41 MSCI World/Real Estate
14/08/2016
107,68 MSCI World/Real Estate
13/08/2016
107,68 MSCI World/Real Estate
12/08/2016
107,68 MSCI World/Real Estate
11/08/2016
107,33 MSCI World/Real Estate
10/08/2016
107,76 MSCI World/Real Estate
09/08/2016
108,63 MSCI World/Real Estate
08/08/2016
108,18 MSCI World/Real Estate
07/08/2016
107,00 MSCI World/Real Estate
06/08/2016
107,00 MSCI World/Real Estate
05/08/2016
107,00 MSCI World/Real Estate
04/08/2016
107,09 MSCI World/Real Estate
03/08/2016
106,26 MSCI World/Real Estate
02/08/2016
107,73 MSCI World/Real Estate
01/08/2016
109,09 MSCI World/Real Estate
31/07/2016
109,23 MSCI World/Real Estate
30/07/2016
109,23 MSCI World/Real Estate
29/07/2016
109,23 MSCI World/Real Estate
28/07/2016
108,64 MSCI World/Real Estate
27/07/2016
108,82 MSCI World/Real Estate
26/07/2016
109,47 MSCI World/Real Estate
25/07/2016
109,51 MSCI World/Real Estate
24/07/2016
109,07 MSCI World/Real Estate
23/07/2016
109,07 MSCI World/Real Estate
22/07/2016
109,07 MSCI World/Real Estate
21/07/2016
108,74 MSCI World/Real Estate
20/07/2016
108,39 MSCI World/Real Estate
19/07/2016
107,59 MSCI World/Real Estate
18/07/2016
107,24 MSCI World/Real Estate
17/07/2016
106,22 MSCI World/Real Estate
16/07/2016
106,22 MSCI World/Real Estate
15/07/2016
106,22 MSCI World/Real Estate
14/07/2016
106,23 MSCI World/Real Estate
13/07/2016
107,26 MSCI World/Real Estate
12/07/2016
106,59 MSCI World/Real Estate
11/07/2016
106,57 MSCI World/Real Estate
10/07/2016
105,33 MSCI World/Real Estate
09/07/2016
105,33 MSCI World/Real Estate
08/07/2016
105,33 MSCI World/Real Estate
07/07/2016
104,33 MSCI World/Real Estate
06/07/2016
104,94 MSCI World/Real Estate
05/07/2016
105,01 MSCI World/Real Estate
04/07/2016
105,01 MSCI World/Real Estate
03/07/2016
104,72 MSCI World/Real Estate
02/07/2016
104,72 MSCI World/Real Estate
01/07/2016
104,72 MSCI World/Real Estate
30/06/2016
104,87 MSCI World/Real Estate
29/06/2016
104,10 MSCI World/Real Estate
28/06/2016
102,39 MSCI World/Real Estate
27/06/2016
101,36 MSCI World/Real Estate
26/06/2016
101,08 MSCI World/Real Estate
25/06/2016
101,08 MSCI World/Real Estate
24/06/2016
101,08 MSCI World/Real Estate
23/06/2016
101,17 MSCI World/Real Estate
22/06/2016
101,41 MSCI World/Real Estate
21/06/2016
101,25 MSCI World/Real Estate
20/06/2016
100,51 MSCI World/Real Estate
19/06/2016
99,96 MSCI World/Real Estate
18/06/2016
99,96 MSCI World/Real Estate
17/06/2016
99,96 MSCI World/Real Estate
16/06/2016
100,48 MSCI World/Real Estate
15/06/2016
100,18 MSCI World/Real Estate
14/06/2016
99,57 MSCI World/Real Estate
13/06/2016
100,07 MSCI World/Real Estate
12/06/2016
100,47 MSCI World/Real Estate
11/06/2016
100,47 MSCI World/Real Estate
10/06/2016
100,47 MSCI World/Real Estate
09/06/2016
100,87 MSCI World/Real Estate
08/06/2016
100,57 MSCI World/Real Estate
07/06/2016
100,46 MSCI World/Real Estate
06/06/2016
99,75 MSCI World/Real Estate
05/06/2016
101,65 MSCI World/Real Estate
04/06/2016
101,65 MSCI World/Real Estate
03/06/2016
101,65 MSCI World/Real Estate
02/06/2016
100,30 MSCI World/Real Estate
01/06/2016
100,39 MSCI World/Real Estate
31/05/2016
100,70 MSCI World/Real Estate
30/05/2016
100,86 MSCI World/Real Estate
29/05/2016
100,54 MSCI World/Real Estate
28/05/2016
100,54 MSCI World/Real Estate
27/05/2016
100,54 MSCI World/Real Estate
26/05/2016
100,26 MSCI World/Real Estate
25/05/2016
100,19 MSCI World/Real Estate
24/05/2016
99,69 MSCI World/Real Estate
23/05/2016
98,52 MSCI World/Real Estate
22/05/2016
98,57 MSCI World/Real Estate
21/05/2016
98,57 MSCI World/Real Estate
20/05/2016
98,57 MSCI World/Real Estate
19/05/2016
97,97 MSCI World/Real Estate
18/05/2016
98,38 MSCI World/Real Estate
17/05/2016
99,02 MSCI World/Real Estate
16/05/2016
99,53 MSCI World/Real Estate
15/05/2016
98,61 MSCI World/Real Estate
14/05/2016
98,61 MSCI World/Real Estate
13/05/2016
98,61 MSCI World/Real Estate
12/05/2016
99,21 MSCI World/Real Estate
11/05/2016
98,98 MSCI World/Real Estate
10/05/2016
100,76 MSCI World/Real Estate
09/05/2016
100,09 MSCI World/Real Estate
08/05/2016
99,15 MSCI World/Real Estate
07/05/2016
99,15 MSCI World/Real Estate
06/05/2016
99,15 MSCI World/Real Estate
05/05/2016
98,90 MSCI World/Real Estate
04/05/2016
98,24 MSCI World/Real Estate
03/05/2016
97,16 MSCI World/Real Estate
02/05/2016
98,22 MSCI World/Real Estate
01/05/2016
98,34 MSCI World/Real Estate
30/04/2016
98,34 MSCI World/Real Estate
29/04/2016
98,34 MSCI World/Real Estate
28/04/2016
99,11 MSCI World/Real Estate
27/04/2016
99,74 MSCI World/Real Estate
26/04/2016
100,26 MSCI World/Real Estate
25/04/2016
100,15 MSCI World/Real Estate
24/04/2016
99,53 MSCI World/Real Estate
23/04/2016
99,53 MSCI World/Real Estate
22/04/2016
99,53 MSCI World/Real Estate
21/04/2016
98,30 MSCI World/Real Estate
20/04/2016
99,12 MSCI World/Real Estate
19/04/2016
100,11 MSCI World/Real Estate
18/04/2016
99,92 MSCI World/Real Estate
17/04/2016
100,05 MSCI World/Real Estate
16/04/2016
100,05 MSCI World/Real Estate
15/04/2016
100,05 MSCI World/Real Estate
14/04/2016
99,99 MSCI World/Real Estate
13/04/2016
99,69 MSCI World/Real Estate
12/04/2016
98,57 MSCI World/Real Estate
11/04/2016
98,25 MSCI World/Real Estate
10/04/2016
98,50 MSCI World/Real Estate
09/04/2016
98,50 MSCI World/Real Estate
08/04/2016
98,50 MSCI World/Real Estate
07/04/2016
97,85 MSCI World/Real Estate
06/04/2016
98,19 MSCI World/Real Estate
05/04/2016
97,55 MSCI World/Real Estate
04/04/2016
98,16 MSCI World/Real Estate
03/04/2016
97,48 MSCI World/Real Estate
02/04/2016
97,48 MSCI World/Real Estate
01/04/2016
97,48 MSCI World/Real Estate
31/03/2016
98,70 MSCI World/Real Estate
30/03/2016
99,08 MSCI World/Real Estate
29/03/2016
99,56 MSCI World/Real Estate
28/03/2016
98,61 MSCI World/Real Estate
27/03/2016
98,05 MSCI World/Real Estate
26/03/2016
98,05 MSCI World/Real Estate
25/03/2016
98,05 MSCI World/Real Estate
24/03/2016
98,01 MSCI World/Real Estate
23/03/2016
98,44 MSCI World/Real Estate
22/03/2016
98,63 MSCI World/Real Estate
21/03/2016
97,96 MSCI World/Real Estate
20/03/2016
98,35 MSCI World/Real Estate
19/03/2016
98,35 MSCI World/Real Estate
18/03/2016
98,35 MSCI World/Real Estate
17/03/2016
98,49 MSCI World/Real Estate
16/03/2016
98,56 MSCI World/Real Estate
15/03/2016
97,66 MSCI World/Real Estate
14/03/2016
97,66 MSCI World/Real Estate
13/03/2016
97,56 MSCI World/Real Estate
12/03/2016
97,56 MSCI World/Real Estate
11/03/2016
97,56 MSCI World/Real Estate
10/03/2016
97,62 MSCI World/Real Estate
09/03/2016
96,69 MSCI World/Real Estate
08/03/2016
96,03 MSCI World/Real Estate
07/03/2016
97,07 MSCI World/Real Estate
06/03/2016
97,11 MSCI World/Real Estate
05/03/2016
97,11 MSCI World/Real Estate
04/03/2016
97,11 MSCI World/Real Estate
03/03/2016
97,52 MSCI World/Real Estate
02/03/2016
97,20 MSCI World/Real Estate
01/03/2016
96,03 MSCI World/Real Estate
29/02/2016
93,90 MSCI World/Real Estate
28/02/2016
93,07 MSCI World/Real Estate
27/02/2016
93,07 MSCI World/Real Estate
26/02/2016
93,07 MSCI World/Real Estate
25/02/2016
93,07 MSCI World/Real Estate
24/02/2016
92,27 MSCI World/Real Estate
23/02/2016
92,36 MSCI World/Real Estate
22/02/2016
92,74 MSCI World/Real Estate
21/02/2016
91,10 MSCI World/Real Estate
20/02/2016
91,10 MSCI World/Real Estate
19/02/2016
91,10 MSCI World/Real Estate
18/02/2016
90,76 MSCI World/Real Estate
17/02/2016
89,52 MSCI World/Real Estate
16/02/2016
88,76 MSCI World/Real Estate
15/02/2016
87,30 MSCI World/Real Estate
14/02/2016
85,38 MSCI World/Real Estate
13/02/2016
85,38 MSCI World/Real Estate
12/02/2016
85,38 MSCI World/Real Estate
11/02/2016
84,77 MSCI World/Real Estate
10/02/2016
86,13 MSCI World/Real Estate
09/02/2016
86,19 MSCI World/Real Estate
08/02/2016
88,69 MSCI World/Real Estate
07/02/2016
89,64 MSCI World/Real Estate
06/02/2016
89,64 MSCI World/Real Estate
05/02/2016
89,64 MSCI World/Real Estate
04/02/2016
91,50 MSCI World/Real Estate
03/02/2016
93,38 MSCI World/Real Estate
02/02/2016
93,23 MSCI World/Real Estate
01/02/2016
94,68 MSCI World/Real Estate
31/01/2016
93,63 MSCI World/Real Estate
30/01/2016
93,63 MSCI World/Real Estate
29/01/2016
93,63 MSCI World/Real Estate
28/01/2016
91,63 MSCI World/Real Estate
27/01/2016
92,06 MSCI World/Real Estate
26/01/2016
93,09 MSCI World/Real Estate
25/01/2016
92,35 MSCI World/Real Estate
24/01/2016
92,79 MSCI World/Real Estate
23/01/2016
92,79 MSCI World/Real Estate
22/01/2016
92,79 MSCI World/Real Estate
21/01/2016
89,50 MSCI World/Real Estate
20/01/2016
89,48 MSCI World/Real Estate
19/01/2016
92,44 MSCI World/Real Estate
18/01/2016
91,57 MSCI World/Real Estate
17/01/2016
91,95 MSCI World/Real Estate
16/01/2016
91,95 MSCI World/Real Estate
15/01/2016
91,95 MSCI World/Real Estate
14/01/2016
93,20 MSCI World/Real Estate
13/01/2016
94,42 MSCI World/Real Estate
12/01/2016
94,50 MSCI World/Real Estate
11/01/2016
94,67 MSCI World/Real Estate
10/01/2016
94,89 MSCI World/Real Estate
09/01/2016
94,89 MSCI World/Real Estate
08/01/2016
94,89 MSCI World/Real Estate
07/01/2016
95,86 MSCI World/Real Estate
06/01/2016
98,71 MSCI World/Real Estate
05/01/2016
99,35 MSCI World/Real Estate
04/01/2016
97,05 MSCI World/Real Estate
03/01/2016
98,49 MSCI World/Real Estate
02/01/2016
98,49 MSCI World/Real Estate
01/01/2016
98,49 MSCI World/Real Estate
31/12/2015
98,49 MSCI World/Real Estate
30/12/2015
98,88 MSCI World/Real Estate
29/12/2015
99,02 MSCI World/Real Estate
28/12/2015
98,07 MSCI World/Real Estate
27/12/2015
98,08 MSCI World/Real Estate
26/12/2015
98,08 MSCI World/Real Estate
25/12/2015
98,08 MSCI World/Real Estate
24/12/2015
98,15 MSCI World/Real Estate
23/12/2015
98,23 MSCI World/Real Estate
22/12/2015
97,08 MSCI World/Real Estate
21/12/2015
97,34 MSCI World/Real Estate
20/12/2015
97,48 MSCI World/Real Estate
19/12/2015
97,48 MSCI World/Real Estate
18/12/2015
97,48 MSCI World/Real Estate
17/12/2015
98,20 MSCI World/Real Estate
16/12/2015
97,61 MSCI World/Real Estate
15/12/2015
95,22 MSCI World/Real Estate
14/12/2015
94,97 MSCI World/Real Estate
13/12/2015
95,36 MSCI World/Real Estate
12/12/2015
95,36 MSCI World/Real Estate
11/12/2015
95,36 MSCI World/Real Estate
10/12/2015
95,91 MSCI World/Real Estate
09/12/2015
96,55 MSCI World/Real Estate
08/12/2015
97,65 MSCI World/Real Estate
07/12/2015
98,60 MSCI World/Real Estate
06/12/2015
97,77 MSCI World/Real Estate
05/12/2015
97,77 MSCI World/Real Estate
04/12/2015
97,77 MSCI World/Real Estate
03/12/2015
99,06 MSCI World/Real Estate
02/12/2015
100,54 MSCI World/Real Estate
01/12/2015
102,04 MSCI World/Real Estate
30/11/2015
100,63 MSCI World/Real Estate
29/11/2015
101,36 MSCI World/Real Estate
28/11/2015
101,36 MSCI World/Real Estate
27/11/2015
101,36 MSCI World/Real Estate
26/11/2015
100,94 MSCI World/Real Estate
25/11/2015
101,00 MSCI World/Real Estate
24/11/2015
100,27 MSCI World/Real Estate
23/11/2015
100,92 MSCI World/Real Estate
22/11/2015
100,72 MSCI World/Real Estate
21/11/2015
100,72 MSCI World/Real Estate
20/11/2015
100,72 MSCI World/Real Estate
19/11/2015
99,83 MSCI World/Real Estate
18/11/2015
99,17 MSCI World/Real Estate
17/11/2015
98,45 MSCI World/Real Estate
16/11/2015
97,24 MSCI World/Real Estate
15/11/2015
96,44 MSCI World/Real Estate
14/11/2015
96,44 MSCI World/Real Estate
13/11/2015
96,44 MSCI World/Real Estate
12/11/2015
97,72 MSCI World/Real Estate
11/11/2015
97,98 MSCI World/Real Estate
10/11/2015
97,46 MSCI World/Real Estate
09/11/2015
96,65 MSCI World/Real Estate
08/11/2015
97,36 MSCI World/Real Estate
07/11/2015
97,36 MSCI World/Real Estate
06/11/2015
97,36 MSCI World/Real Estate
05/11/2015
99,32 MSCI World/Real Estate
04/11/2015
98,79 MSCI World/Real Estate
03/11/2015
98,92 MSCI World/Real Estate
02/11/2015
99,18 MSCI World/Real Estate
01/11/2015
98,72 MSCI World/Real Estate
31/10/2015
98,72 MSCI World/Real Estate
30/10/2015
98,72 MSCI World/Real Estate
29/10/2015
99,76 MSCI World/Real Estate
28/10/2015
98,85 MSCI World/Real Estate
27/10/2015
98,85 MSCI World/Real Estate
26/10/2015
99,49 MSCI World/Real Estate
25/10/2015
98,68 MSCI World/Real Estate
24/10/2015
98,68 MSCI World/Real Estate
23/10/2015
98,68 MSCI World/Real Estate
22/10/2015
96,67 MSCI World/Real Estate
21/10/2015
95,43 MSCI World/Real Estate
20/10/2015
95,35 MSCI World/Real Estate
19/10/2015
96,02 MSCI World/Real Estate
18/10/2015
95,28 MSCI World/Real Estate
17/10/2015
95,28 MSCI World/Real Estate
16/10/2015
95,28 MSCI World/Real Estate
15/10/2015
93,73 MSCI World/Real Estate
14/10/2015
92,81 MSCI World/Real Estate
13/10/2015
93,54 MSCI World/Real Estate
12/10/2015
94,35 MSCI World/Real Estate
11/10/2015
94,06 MSCI World/Real Estate
10/10/2015
94,06 MSCI World/Real Estate
09/10/2015
94,06 MSCI World/Real Estate
08/10/2015
94,60 MSCI World/Real Estate
07/10/2015
94,06 MSCI World/Real Estate
06/10/2015
93,74 MSCI World/Real Estate
05/10/2015
93,75 MSCI World/Real Estate
04/10/2015
92,87 MSCI World/Real Estate
03/10/2015
92,87 MSCI World/Real Estate
02/10/2015
92,87 MSCI World/Real Estate
01/10/2015
92,36 MSCI World/Real Estate
30/09/2015
91,28 MSCI World/Real Estate
29/09/2015
90,02 MSCI World/Real Estate
28/09/2015
90,65 MSCI World/Real Estate
27/09/2015
91,81 MSCI World/Real Estate
26/09/2015
91,81 MSCI World/Real Estate
25/09/2015
91,81 MSCI World/Real Estate
24/09/2015
90,10 MSCI World/Real Estate
23/09/2015
91,22 MSCI World/Real Estate
22/09/2015
91,29 MSCI World/Real Estate
21/09/2015
91,44 MSCI World/Real Estate
20/09/2015
90,03 MSCI World/Real Estate
19/09/2015
90,03 MSCI World/Real Estate
18/09/2015
90,03 MSCI World/Real Estate
17/09/2015
90,67 MSCI World/Real Estate
16/09/2015
90,77 MSCI World/Real Estate
15/09/2015
89,09 MSCI World/Real Estate
14/09/2015
89,14 MSCI World/Real Estate
13/09/2015
89,36 MSCI World/Real Estate
12/09/2015
89,36 MSCI World/Real Estate
11/09/2015
89,36 MSCI World/Real Estate
10/09/2015
89,13 MSCI World/Real Estate
09/09/2015
89,77 MSCI World/Real Estate
08/09/2015
89,34 MSCI World/Real Estate
07/09/2015
88,18 MSCI World/Real Estate
06/09/2015
88,36 MSCI World/Real Estate
05/09/2015
88,36 MSCI World/Real Estate
04/09/2015
88,36 MSCI World/Real Estate
03/09/2015
89,16 MSCI World/Real Estate
02/09/2015
88,76 MSCI World/Real Estate
01/09/2015
88,47 MSCI World/Real Estate
31/08/2015
90,46 MSCI World/Real Estate
30/08/2015
91,36 MSCI World/Real Estate
29/08/2015
91,36 MSCI World/Real Estate
28/08/2015
91,36 MSCI World/Real Estate
27/08/2015
91,21 MSCI World/Real Estate
26/08/2015
88,46 MSCI World/Real Estate
25/08/2015
86,46 MSCI World/Real Estate
24/08/2015
89,44 MSCI World/Real Estate
23/08/2015
93,73 MSCI World/Real Estate
22/08/2015
93,73 MSCI World/Real Estate
21/08/2015
93,73 MSCI World/Real Estate
20/08/2015
96,42 MSCI World/Real Estate
19/08/2015
98,33 MSCI World/Real Estate
18/08/2015
98,77 MSCI World/Real Estate
17/08/2015
98,51 MSCI World/Real Estate
16/08/2015
97,62 MSCI World/Real Estate
15/08/2015
97,62 MSCI World/Real Estate
14/08/2015
97,62 MSCI World/Real Estate
13/08/2015
97,65 MSCI World/Real Estate
12/08/2015
97,08 MSCI World/Real Estate
11/08/2015
97,97 MSCI World/Real Estate
10/08/2015
98,84 MSCI World/Real Estate
09/08/2015
99,04 MSCI World/Real Estate
08/08/2015
99,04 MSCI World/Real Estate
07/08/2015
99,04 MSCI World/Real Estate
06/08/2015
99,28 MSCI World/Real Estate
05/08/2015
99,29 MSCI World/Real Estate
04/08/2015
98,62 MSCI World/Real Estate
03/08/2015
98,65 MSCI World/Real Estate
02/08/2015
98,57 MSCI World/Real Estate
01/08/2015
98,57 MSCI World/Real Estate
31/07/2015
98,57 MSCI World/Real Estate
30/07/2015
98,01 MSCI World/Real Estate
29/07/2015
97,63 MSCI World/Real Estate
28/07/2015
97,32 MSCI World/Real Estate
27/07/2015
96,91 MSCI World/Real Estate
26/07/2015
97,97 MSCI World/Real Estate
25/07/2015
97,97 MSCI World/Real Estate
24/07/2015
97,97 MSCI World/Real Estate
23/07/2015
97,45 MSCI World/Real Estate
22/07/2015
98,82 MSCI World/Real Estate
21/07/2015
99,38 MSCI World/Real Estate
20/07/2015
99,72 MSCI World/Real Estate
19/07/2015
99,35 MSCI World/Real Estate
18/07/2015
99,35 MSCI World/Real Estate
17/07/2015
99,35 MSCI World/Real Estate
16/07/2015
99,77 MSCI World/Real Estate
15/07/2015
97,60 MSCI World/Real Estate
14/07/2015
97,26 MSCI World/Real Estate
13/07/2015
96,47 MSCI World/Real Estate
12/07/2015
94,66 MSCI World/Real Estate
11/07/2015
94,66 MSCI World/Real Estate
10/07/2015
94,66 MSCI World/Real Estate
09/07/2015
95,11 MSCI World/Real Estate
08/07/2015
95,06 MSCI World/Real Estate
07/07/2015
96,29 MSCI World/Real Estate
06/07/2015
95,59 MSCI World/Real Estate
05/07/2015
95,19 MSCI World/Real Estate
04/07/2015
95,19 MSCI World/Real Estate
03/07/2015
95,19 MSCI World/Real Estate
02/07/2015
95,67 MSCI World/Real Estate
01/07/2015
95,16 MSCI World/Real Estate
30/06/2015
93,44 MSCI World/Real Estate
29/06/2015
93,68 MSCI World/Real Estate
28/06/2015
94,81 MSCI World/Real Estate
27/06/2015
94,81 MSCI World/Real Estate
26/06/2015
94,81 MSCI World/Real Estate
25/06/2015
94,89 MSCI World/Real Estate
24/06/2015
95,45 MSCI World/Real Estate
23/06/2015
95,96 MSCI World/Real Estate
22/06/2015
94,93 MSCI World/Real Estate
21/06/2015
95,13 MSCI World/Real Estate
20/06/2015
95,13 MSCI World/Real Estate
19/06/2015
95,13 MSCI World/Real Estate
18/06/2015
94,66 MSCI World/Real Estate
17/06/2015
94,70 MSCI World/Real Estate
16/06/2015
95,18 MSCI World/Real Estate
15/06/2015
94,93 MSCI World/Real Estate
14/06/2015
95,39 MSCI World/Real Estate
13/06/2015
95,39 MSCI World/Real Estate
12/06/2015
95,39 MSCI World/Real Estate
11/06/2015
95,32 MSCI World/Real Estate
10/06/2015
94,37 MSCI World/Real Estate
09/06/2015
93,82 MSCI World/Real Estate
08/06/2015
94,86 MSCI World/Real Estate
07/06/2015
94,72 MSCI World/Real Estate
06/06/2015
94,72 MSCI World/Real Estate
05/06/2015
94,72 MSCI World/Real Estate
04/06/2015
95,23 MSCI World/Real Estate
03/06/2015
97,33 MSCI World/Real Estate
02/06/2015
99,30 MSCI World/Real Estate
01/06/2015
100,58 MSCI World/Real Estate
31/05/2015
99,72 MSCI World/Real Estate
30/05/2015
99,72 MSCI World/Real Estate
29/05/2015
99,72 MSCI World/Real Estate
28/05/2015
101,29 MSCI World/Real Estate
27/05/2015
102,10 MSCI World/Real Estate
26/05/2015
101,25 MSCI World/Real Estate
25/05/2015
101,55 MSCI World/Real Estate
24/05/2015
99,75 MSCI World/Real Estate
23/05/2015
99,75 MSCI World/Real Estate
22/05/2015
99,75 MSCI World/Real Estate
21/05/2015
100,11 MSCI World/Real Estate
20/05/2015
100,42 MSCI World/Real Estate
19/05/2015
99,90 MSCI World/Real Estate
18/05/2015
98,22 MSCI World/Real Estate
17/05/2015
99,24 MSCI World/Real Estate
16/05/2015
99,24 MSCI World/Real Estate
15/05/2015
99,24 MSCI World/Real Estate
14/05/2015
97,49 MSCI World/Real Estate
13/05/2015
98,19 MSCI World/Real Estate
12/05/2015
98,09 MSCI World/Real Estate
11/05/2015
99,05 MSCI World/Real Estate
10/05/2015
99,03 MSCI World/Real Estate
09/05/2015
99,03 MSCI World/Real Estate
08/05/2015
99,03 MSCI World/Real Estate
07/05/2015
96,79 MSCI World/Real Estate
06/05/2015
97,47 MSCI World/Real Estate
05/05/2015
98,86 MSCI World/Real Estate
04/05/2015
99,90 MSCI World/Real Estate
03/05/2015
98,85 MSCI World/Real Estate
02/05/2015
98,85 MSCI World/Real Estate
01/05/2015
98,85 MSCI World/Real Estate
30/04/2015
98,82 MSCI World/Real Estate
29/04/2015
101,81 MSCI World/Real Estate
28/04/2015
103,65 MSCI World/Real Estate
27/04/2015
104,56 MSCI World/Real Estate
26/04/2015
104,22 MSCI World/Real Estate
25/04/2015
104,22 MSCI World/Real Estate
24/04/2015
104,22 MSCI World/Real Estate
23/04/2015
104,35 MSCI World/Real Estate
22/04/2015
104,61 MSCI World/Real Estate
21/04/2015
104,80 MSCI World/Real Estate
20/04/2015
104,44 MSCI World/Real Estate
19/04/2015
103,86 MSCI World/Real Estate
18/04/2015
103,86 MSCI World/Real Estate
17/04/2015
103,86 MSCI World/Real Estate
16/04/2015
105,32 MSCI World/Real Estate
15/04/2015
106,10 MSCI World/Real Estate
14/04/2015
106,85 MSCI World/Real Estate
13/04/2015
106,34 MSCI World/Real Estate
12/04/2015
106,85 MSCI World/Real Estate
11/04/2015
106,85 MSCI World/Real Estate
10/04/2015
106,85 MSCI World/Real Estate
09/04/2015
104,68 MSCI World/Real Estate
08/04/2015
104,38 MSCI World/Real Estate
07/04/2015
103,95 MSCI World/Real Estate
06/04/2015
104,87 MSCI World/Real Estate
05/04/2015
104,01 MSCI World/Real Estate
04/04/2015
104,01 MSCI World/Real Estate
03/04/2015
104,01 MSCI World/Real Estate
02/04/2015
103,91 MSCI World/Real Estate
01/04/2015
103,80 MSCI World/Real Estate
31/03/2015
103,57 MSCI World/Real Estate
30/03/2015
103,78 MSCI World/Real Estate
29/03/2015
103,30 MSCI World/Real Estate
28/03/2015
103,30 MSCI World/Real Estate
27/03/2015
103,30 MSCI World/Real Estate
26/03/2015
101,89 MSCI World/Real Estate
25/03/2015
102,54 MSCI World/Real Estate
24/03/2015
103,54 MSCI World/Real Estate
23/03/2015
103,98 MSCI World/Real Estate
22/03/2015
105,18 MSCI World/Real Estate
21/03/2015
105,18 MSCI World/Real Estate
20/03/2015
105,18 MSCI World/Real Estate
19/03/2015
104,35 MSCI World/Real Estate
18/03/2015
104,71 MSCI World/Real Estate
17/03/2015
102,95 MSCI World/Real Estate
16/03/2015
104,10 MSCI World/Real Estate
15/03/2015
103,18 MSCI World/Real Estate
14/03/2015
103,18 MSCI World/Real Estate
13/03/2015
103,18 MSCI World/Real Estate
12/03/2015
102,82 MSCI World/Real Estate
11/03/2015
101,80 MSCI World/Real Estate
10/03/2015
100,20 MSCI World/Real Estate
09/03/2015
99,80 MSCI World/Real Estate
08/03/2015
99,38 MSCI World/Real Estate
07/03/2015
99,38 MSCI World/Real Estate
06/03/2015
99,38 MSCI World/Real Estate
05/03/2015
100,34 MSCI World/Real Estate
04/03/2015
99,93 MSCI World/Real Estate
03/03/2015
100,45 MSCI World/Real Estate
02/03/2015
100,00 Act. Sect. Immobilier Monde
21/06/2017
103,94 Act. Sect. Immobilier Monde
20/06/2017
104,33 Act. Sect. Immobilier Monde
19/06/2017
104,57 Act. Sect. Immobilier Monde
18/06/2017
104,62 Act. Sect. Immobilier Monde
17/06/2017
104,62 Act. Sect. Immobilier Monde
16/06/2017
104,62 Act. Sect. Immobilier Monde
15/06/2017
104,79 Act. Sect. Immobilier Monde
14/06/2017
104,33 Act. Sect. Immobilier Monde
13/06/2017
104,07 Act. Sect. Immobilier Monde
12/06/2017
103,47 Act. Sect. Immobilier Monde
11/06/2017
103,44 Act. Sect. Immobilier Monde
10/06/2017
103,44 Act. Sect. Immobilier Monde
09/06/2017
103,44 Act. Sect. Immobilier Monde
08/06/2017
102,97 Act. Sect. Immobilier Monde
07/06/2017
103,28 Act. Sect. Immobilier Monde
06/06/2017
102,77 Act. Sect. Immobilier Monde
05/06/2017
102,96 Act. Sect. Immobilier Monde
04/06/2017
103,05 Act. Sect. Immobilier Monde
03/06/2017
103,05 Act. Sect. Immobilier Monde
02/06/2017
103,05 Act. Sect. Immobilier Monde
01/06/2017
102,39 Act. Sect. Immobilier Monde
31/05/2017
101,84 Act. Sect. Immobilier Monde
30/05/2017
102,02 Act. Sect. Immobilier Monde
29/05/2017
102,13 Act. Sect. Immobilier Monde
28/05/2017
102,19 Act. Sect. Immobilier Monde
27/05/2017
102,19 Act. Sect. Immobilier Monde
26/05/2017
102,19 Act. Sect. Immobilier Monde
25/05/2017
102,05 Act. Sect. Immobilier Monde
24/05/2017
102,00 Act. Sect. Immobilier Monde
23/05/2017
101,47 Act. Sect. Immobilier Monde
22/05/2017
101,26 Act. Sect. Immobilier Monde
21/05/2017
101,31 Act. Sect. Immobilier Monde
20/05/2017
101,31 Act. Sect. Immobilier Monde
19/05/2017
101,31 Act. Sect. Immobilier Monde
18/05/2017
101,41 Act. Sect. Immobilier Monde
17/05/2017
101,45 Act. Sect. Immobilier Monde
16/05/2017
101,86 Act. Sect. Immobilier Monde
15/05/2017
102,93 Act. Sect. Immobilier Monde
14/05/2017
103,22 Act. Sect. Immobilier Monde
13/05/2017
103,22 Act. Sect. Immobilier Monde
12/05/2017
103,22 Act. Sect. Immobilier Monde
11/05/2017
103,66 Act. Sect. Immobilier Monde
10/05/2017
103,72 Act. Sect. Immobilier Monde
09/05/2017
103,39 Act. Sect. Immobilier Monde
08/05/2017
103,22 Act. Sect. Immobilier Monde
07/05/2017
102,79 Act. Sect. Immobilier Monde
06/05/2017
102,79 Act. Sect. Immobilier Monde
05/05/2017
102,79 Act. Sect. Immobilier Monde
04/05/2017
102,87 Act. Sect. Immobilier Monde
03/05/2017
103,66 Act. Sect. Immobilier Monde
02/05/2017
104,13 Act. Sect. Immobilier Monde
01/05/2017
103,56 Act. Sect. Immobilier Monde
30/04/2017
103,52 Act. Sect. Immobilier Monde
29/04/2017
103,52 Act. Sect. Immobilier Monde
28/04/2017
103,52 Act. Sect. Immobilier Monde
27/04/2017
104,41 Act. Sect. Immobilier Monde
26/04/2017
104,50 Act. Sect. Immobilier Monde
25/04/2017
104,68 Act. Sect. Immobilier Monde
24/04/2017
104,72 Act. Sect. Immobilier Monde
23/04/2017
106,50 Act. Sect. Immobilier Monde
22/04/2017
106,50 Act. Sect. Immobilier Monde
21/04/2017
106,50 Act. Sect. Immobilier Monde
20/04/2017
106,24 Act. Sect. Immobilier Monde
19/04/2017
106,61 Act. Sect. Immobilier Monde
18/04/2017
107,25 Act. Sect. Immobilier Monde
17/04/2017
107,18 Act. Sect. Immobilier Monde
16/04/2017
107,09 Act. Sect. Immobilier Monde
15/04/2017
107,09 Act. Sect. Immobilier Monde
14/04/2017
107,09 Act. Sect. Immobilier Monde
13/04/2017
107,10 Act. Sect. Immobilier Monde
12/04/2017
107,18 Act. Sect. Immobilier Monde
11/04/2017
106,70 Act. Sect. Immobilier Monde
10/04/2017
106,31 Act. Sect. Immobilier Monde
09/04/2017
105,74 Act. Sect. Immobilier Monde
08/04/2017
105,74 Act. Sect. Immobilier Monde
07/04/2017
105,74 Act. Sect. Immobilier Monde
06/04/2017
105,16 Act. Sect. Immobilier Monde
05/04/2017
104,79 Act. Sect. Immobilier Monde
04/04/2017
104,68 Act. Sect. Immobilier Monde
03/04/2017
104,51 Act. Sect. Immobilier Monde
02/04/2017
104,03 Act. Sect. Immobilier Monde
01/04/2017
104,03 Act. Sect. Immobilier Monde
31/03/2017
104,03 Act. Sect. Immobilier Monde
30/03/2017
103,47 Act. Sect. Immobilier Monde
29/03/2017
103,32 Act. Sect. Immobilier Monde
28/03/2017
102,13 Act. Sect. Immobilier Monde
27/03/2017
101,89 Act. Sect. Immobilier Monde
26/03/2017
102,92 Act. Sect. Immobilier Monde
25/03/2017
102,92 Act. Sect. Immobilier Monde
24/03/2017
102,92 Act. Sect. Immobilier Monde
23/03/2017
102,93 Act. Sect. Immobilier Monde
22/03/2017
102,18 Act. Sect. Immobilier Monde
21/03/2017
102,49 Act. Sect. Immobilier Monde
20/03/2017
103,23 Act. Sect. Immobilier Monde
19/03/2017
103,33 Act. Sect. Immobilier Monde
18/03/2017
103,33 Act. Sect. Immobilier Monde
17/03/2017
103,33 Act. Sect. Immobilier Monde
16/03/2017
103,18 Act. Sect. Immobilier Monde
15/03/2017
103,01 Act. Sect. Immobilier Monde
14/03/2017
102,04 Act. Sect. Immobilier Monde
13/03/2017
102,02 Act. Sect. Immobilier Monde
12/03/2017
102,21 Act. Sect. Immobilier Monde
11/03/2017
102,21 Act. Sect. Immobilier Monde
10/03/2017
102,21 Act. Sect. Immobilier Monde
09/03/2017
103,01 Act. Sect. Immobilier Monde
08/03/2017
103,95 Act. Sect. Immobilier Monde
07/03/2017
104,63 Act. Sect. Immobilier Monde
06/03/2017
104,80 Act. Sect. Immobilier Monde
05/03/2017
105,20 Act. Sect. Immobilier Monde
04/03/2017
105,20 Act. Sect. Immobilier Monde
03/03/2017
105,20 Act. Sect. Immobilier Monde
02/03/2017
106,13 Act. Sect. Immobilier Monde
01/03/2017
106,38 Act. Sect. Immobilier Monde
28/02/2017
106,11 Act. Sect. Immobilier Monde
27/02/2017
106,40 Act. Sect. Immobilier Monde
26/02/2017
106,32 Act. Sect. Immobilier Monde
25/02/2017
106,32 Act. Sect. Immobilier Monde
24/02/2017
106,32 Act. Sect. Immobilier Monde
23/02/2017
106,34 Act. Sect. Immobilier Monde
22/02/2017
106,42 Act. Sect. Immobilier Monde
21/02/2017
106,01 Act. Sect. Immobilier Monde
20/02/2017
104,77 Act. Sect. Immobilier Monde
19/02/2017
104,52 Act. Sect. Immobilier Monde
18/02/2017
104,52 Act. Sect. Immobilier Monde
17/02/2017
104,52 Act. Sect. Immobilier Monde
16/02/2017
104,38 Act. Sect. Immobilier Monde
15/02/2017
104,82 Act. Sect. Immobilier Monde
14/02/2017
104,53 Act. Sect. Immobilier Monde
13/02/2017
104,55 Act. Sect. Immobilier Monde
12/02/2017
104,48 Act. Sect. Immobilier Monde
11/02/2017
104,48 Act. Sect. Immobilier Monde
10/02/2017
104,48 Act. Sect. Immobilier Monde
09/02/2017
103,71 Act. Sect. Immobilier Monde
08/02/2017
103,38 Act. Sect. Immobilier Monde
07/02/2017
102,70 Act. Sect. Immobilier Monde
06/02/2017
102,21 Act. Sect. Immobilier Monde
05/02/2017
102,04 Act. Sect. Immobilier Monde
04/02/2017
102,04 Act. Sect. Immobilier Monde
03/02/2017
102,04 Act. Sect. Immobilier Monde
02/02/2017
101,10 Act. Sect. Immobilier Monde
01/02/2017
101,24 Act. Sect. Immobilier Monde
31/01/2017
101,49 Act. Sect. Immobilier Monde
30/01/2017
101,93 Act. Sect. Immobilier Monde
29/01/2017
102,14 Act. Sect. Immobilier Monde
28/01/2017
102,14 Act. Sect. Immobilier Monde
27/01/2017
102,14 Act. Sect. Immobilier Monde
26/01/2017
102,50 Act. Sect. Immobilier Monde
25/01/2017
102,10 Act. Sect. Immobilier Monde
24/01/2017
102,40 Act. Sect. Immobilier Monde
23/01/2017
102,31 Act. Sect. Immobilier Monde
22/01/2017
102,34 Act. Sect. Immobilier Monde
21/01/2017
102,34 Act. Sect. Immobilier Monde
20/01/2017
102,34 Act. Sect. Immobilier Monde
19/01/2017
102,32 Act. Sect. Immobilier Monde
18/01/2017
102,91 Act. Sect. Immobilier Monde
17/01/2017
102,55 Act. Sect. Immobilier Monde
16/01/2017
102,85 Act. Sect. Immobilier Monde
15/01/2017
102,82 Act. Sect. Immobilier Monde
14/01/2017
102,82 Act. Sect. Immobilier Monde
13/01/2017
102,82 Act. Sect. Immobilier Monde
12/01/2017
102,67 Act. Sect. Immobilier Monde
11/01/2017
103,95 Act. Sect. Immobilier Monde
10/01/2017
103,83 Act. Sect. Immobilier Monde
09/01/2017
104,57 Act. Sect. Immobilier Monde
08/01/2017
104,63 Act. Sect. Immobilier Monde
07/01/2017
104,63 Act. Sect. Immobilier Monde
06/01/2017
104,63 Act. Sect. Immobilier Monde
05/01/2017
104,68 Act. Sect. Immobilier Monde
04/01/2017
104,72 Act. Sect. Immobilier Monde
03/01/2017
104,23 Act. Sect. Immobilier Monde
02/01/2017
102,88 Act. Sect. Immobilier Monde
01/01/2017
102,64 Act. Sect. Immobilier Monde
31/12/2016
102,64 Act. Sect. Immobilier Monde
30/12/2016
102,64 Act. Sect. Immobilier Monde
29/12/2016
102,47 Act. Sect. Immobilier Monde
28/12/2016
102,40 Act. Sect. Immobilier Monde
27/12/2016
102,34 Act. Sect. Immobilier Monde
26/12/2016
102,30 Act. Sect. Immobilier Monde
25/12/2016
102,29 Act. Sect. Immobilier Monde
24/12/2016
102,29 Act. Sect. Immobilier Monde
23/12/2016
102,29 Act. Sect. Immobilier Monde
22/12/2016
102,16 Act. Sect. Immobilier Monde
21/12/2016
102,82 Act. Sect. Immobilier Monde
20/12/2016
103,35 Act. Sect. Immobilier Monde
19/12/2016
102,82 Act. Sect. Immobilier Monde
18/12/2016
102,22 Act. Sect. Immobilier Monde
17/12/2016
102,22 Act. Sect. Immobilier Monde
16/12/2016
102,22 Act. Sect. Immobilier Monde
15/12/2016
101,77 Act. Sect. Immobilier Monde
14/12/2016
101,44 Act. Sect. Immobilier Monde
13/12/2016
102,49 Act. Sect. Immobilier Monde
12/12/2016
102,32 Act. Sect. Immobilier Monde
11/12/2016
102,91 Act. Sect. Immobilier Monde
10/12/2016
102,91 Act. Sect. Immobilier Monde
09/12/2016
102,91 Act. Sect. Immobilier Monde
08/12/2016
101,41 Act. Sect. Immobilier Monde
07/12/2016
100,53 Act. Sect. Immobilier Monde
06/12/2016
99,43 Act. Sect. Immobilier Monde
05/12/2016
99,03 Act. Sect. Immobilier Monde
04/12/2016
99,42 Act. Sect. Immobilier Monde
03/12/2016
99,42 Act. Sect. Immobilier Monde
02/12/2016
99,42 Act. Sect. Immobilier Monde
01/12/2016
99,37 Act. Sect. Immobilier Monde
30/11/2016
100,38 Act. Sect. Immobilier Monde
29/11/2016
100,76 Act. Sect. Immobilier Monde
28/11/2016
100,39 Act. Sect. Immobilier Monde
27/11/2016
99,91 Act. Sect. Immobilier Monde
26/11/2016
99,91 Act. Sect. Immobilier Monde
25/11/2016
99,91 Act. Sect. Immobilier Monde
24/11/2016
99,85 Act. Sect. Immobilier Monde
23/11/2016
99,66 Act. Sect. Immobilier Monde
22/11/2016
99,36 Act. Sect. Immobilier Monde
21/11/2016
98,60 Act. Sect. Immobilier Monde
20/11/2016
98,65 Act. Sect. Immobilier Monde
19/11/2016
98,65 Act. Sect. Immobilier Monde
18/11/2016
98,65 Act. Sect. Immobilier Monde
17/11/2016
98,25 Act. Sect. Immobilier Monde
16/11/2016
98,11 Act. Sect. Immobilier Monde
15/11/2016
98,32 Act. Sect. Immobilier Monde
14/11/2016
97,89 Act. Sect. Immobilier Monde
13/11/2016
96,88 Act. Sect. Immobilier Monde
12/11/2016
96,88 Act. Sect. Immobilier Monde
11/11/2016
96,88 Act. Sect. Immobilier Monde
10/11/2016
97,12 Act. Sect. Immobilier Monde
09/11/2016
97,34 Act. Sect. Immobilier Monde
08/11/2016
98,08 Act. Sect. Immobilier Monde
07/11/2016
97,59 Act. Sect. Immobilier Monde
06/11/2016
96,80 Act. Sect. Immobilier Monde
05/11/2016
96,80 Act. Sect. Immobilier Monde
04/11/2016
96,80 Act. Sect. Immobilier Monde
03/11/2016
97,15 Act. Sect. Immobilier Monde
02/11/2016
97,30 Act. Sect. Immobilier Monde
01/11/2016
99,05 Act. Sect. Immobilier Monde
31/10/2016
99,61 Act. Sect. Immobilier Monde
30/10/2016
99,22 Act. Sect. Immobilier Monde
29/10/2016
99,22 Act. Sect. Immobilier Monde
28/10/2016
99,22 Act. Sect. Immobilier Monde
27/10/2016
99,68 Act. Sect. Immobilier Monde
26/10/2016
101,04 Act. Sect. Immobilier Monde
25/10/2016
102,19 Act. Sect. Immobilier Monde
24/10/2016
102,13 Act. Sect. Immobilier Monde
23/10/2016
101,85 Act. Sect. Immobilier Monde
22/10/2016
101,85 Act. Sect. Immobilier Monde
21/10/2016
101,85 Act. Sect. Immobilier Monde
20/10/2016
101,54 Act. Sect. Immobilier Monde
19/10/2016
101,28 Act. Sect. Immobilier Monde
18/10/2016
100,82 Act. Sect. Immobilier Monde
17/10/2016
100,02 Act. Sect. Immobilier Monde
16/10/2016
100,19 Act. Sect. Immobilier Monde
15/10/2016
100,19 Act. Sect. Immobilier Monde
14/10/2016
100,19 Act. Sect. Immobilier Monde
13/10/2016
99,82 Act. Sect. Immobilier Monde
12/10/2016
99,43 Act. Sect. Immobilier Monde
11/10/2016
99,08 Act. Sect. Immobilier Monde
10/10/2016
99,11 Act. Sect. Immobilier Monde
09/10/2016
99,00 Act. Sect. Immobilier Monde
08/10/2016
99,00 Act. Sect. Immobilier Monde
07/10/2016
99,00 Act. Sect. Immobilier Monde
06/10/2016
99,18 Act. Sect. Immobilier Monde
05/10/2016
99,62 Act. Sect. Immobilier Monde
04/10/2016
101,49 Act. Sect. Immobilier Monde
03/10/2016
102,07 Act. Sect. Immobilier Monde
02/10/2016
103,13 Act. Sect. Immobilier Monde
01/10/2016
103,13 Act. Sect. Immobilier Monde
30/09/2016
103,13 Act. Sect. Immobilier Monde
29/09/2016
103,19 Act. Sect. Immobilier Monde
28/09/2016
103,80 Act. Sect. Immobilier Monde
27/09/2016
103,73 Act. Sect. Immobilier Monde
26/09/2016
103,40 Act. Sect. Immobilier Monde
25/09/2016
103,78 Act. Sect. Immobilier Monde
24/09/2016
103,78 Act. Sect. Immobilier Monde
23/09/2016
103,78 Act. Sect. Immobilier Monde
22/09/2016
103,59 Act. Sect. Immobilier Monde
21/09/2016
102,81 Act. Sect. Immobilier Monde
20/09/2016
101,91 Act. Sect. Immobilier Monde
19/09/2016
101,87 Act. Sect. Immobilier Monde
18/09/2016
100,87 Act. Sect. Immobilier Monde
17/09/2016
100,87 Act. Sect. Immobilier Monde
16/09/2016
100,87 Act. Sect. Immobilier Monde
15/09/2016
100,56 Act. Sect. Immobilier Monde
14/09/2016
100,67 Act. Sect. Immobilier Monde
13/09/2016
100,96 Act. Sect. Immobilier Monde
12/09/2016
102,15 Act. Sect. Immobilier Monde
11/09/2016
102,67 Act. Sect. Immobilier Monde
10/09/2016
102,67 Act. Sect. Immobilier Monde
09/09/2016
102,67 Act. Sect. Immobilier Monde
08/09/2016
104,70 Act. Sect. Immobilier Monde
07/09/2016
105,27 Act. Sect. Immobilier Monde
06/09/2016
105,38 Act. Sect. Immobilier Monde
05/09/2016
104,85 Act. Sect. Immobilier Monde
04/09/2016
104,39 Act. Sect. Immobilier Monde
03/09/2016
104,39 Act. Sect. Immobilier Monde
02/09/2016
104,39 Act. Sect. Immobilier Monde
01/09/2016
104,10 Act. Sect. Immobilier Monde
31/08/2016
104,25 Act. Sect. Immobilier Monde
30/08/2016
104,03 Act. Sect. Immobilier Monde
29/08/2016
103,97 Act. Sect. Immobilier Monde
28/08/2016
103,23 Act. Sect. Immobilier Monde
27/08/2016
103,23 Act. Sect. Immobilier Monde
26/08/2016
103,23 Act. Sect. Immobilier Monde
25/08/2016
103,64 Act. Sect. Immobilier Monde
24/08/2016
103,68 Act. Sect. Immobilier Monde
23/08/2016
103,55 Act. Sect. Immobilier Monde
22/08/2016
103,17 Act. Sect. Immobilier Monde
21/08/2016
102,98 Act. Sect. Immobilier Monde
20/08/2016
102,98 Act. Sect. Immobilier Monde
19/08/2016
102,98 Act. Sect. Immobilier Monde
18/08/2016
103,55 Act. Sect. Immobilier Monde
17/08/2016
103,66 Act. Sect. Immobilier Monde
16/08/2016
103,98 Act. Sect. Immobilier Monde
15/08/2016
105,28 Act. Sect. Immobilier Monde
14/08/2016
105,30 Act. Sect. Immobilier Monde
13/08/2016
105,30 Act. Sect. Immobilier Monde
12/08/2016
105,30 Act. Sect. Immobilier Monde
11/08/2016
105,04 Act. Sect. Immobilier Monde
10/08/2016
105,53 Act. Sect. Immobilier Monde
09/08/2016
106,04 Act. Sect. Immobilier Monde
08/08/2016
105,94 Act. Sect. Immobilier Monde
07/08/2016
105,19 Act. Sect. Immobilier Monde
06/08/2016
105,19 Act. Sect. Immobilier Monde
05/08/2016
105,19 Act. Sect. Immobilier Monde
04/08/2016
104,69 Act. Sect. Immobilier Monde
03/08/2016
104,01 Act. Sect. Immobilier Monde
02/08/2016
105,10 Act. Sect. Immobilier Monde
01/08/2016
106,09 Act. Sect. Immobilier Monde
31/07/2016
106,03 Act. Sect. Immobilier Monde
30/07/2016
106,03 Act. Sect. Immobilier Monde
29/07/2016
106,03 Act. Sect. Immobilier Monde
28/07/2016
105,70 Act. Sect. Immobilier Monde
27/07/2016
105,90 Act. Sect. Immobilier Monde
26/07/2016
106,46 Act. Sect. Immobilier Monde
25/07/2016
106,43 Act. Sect. Immobilier Monde
24/07/2016
106,00 Act. Sect. Immobilier Monde
23/07/2016
106,00 Act. Sect. Immobilier Monde
22/07/2016
106,00 Act. Sect. Immobilier Monde
21/07/2016
105,74 Act. Sect. Immobilier Monde
20/07/2016
105,53 Act. Sect. Immobilier Monde
19/07/2016
104,72 Act. Sect. Immobilier Monde
18/07/2016
104,46 Act. Sect. Immobilier Monde
17/07/2016
103,77 Act. Sect. Immobilier Monde
16/07/2016
103,77 Act. Sect. Immobilier Monde
15/07/2016
103,77 Act. Sect. Immobilier Monde
14/07/2016
103,91 Act. Sect. Immobilier Monde
13/07/2016
104,29 Act. Sect. Immobilier Monde
12/07/2016
103,98 Act. Sect. Immobilier Monde
11/07/2016
103,67 Act. Sect. Immobilier Monde
10/07/2016
102,52 Act. Sect. Immobilier Monde
09/07/2016
102,52 Act. Sect. Immobilier Monde
08/07/2016
102,52 Act. Sect. Immobilier Monde
07/07/2016
101,80 Act. Sect. Immobilier Monde
06/07/2016
102,19 Act. Sect. Immobilier Monde
05/07/2016
102,18 Act. Sect. Immobilier Monde
04/07/2016
102,40 Act. Sect. Immobilier Monde
03/07/2016
102,31 Act. Sect. Immobilier Monde
02/07/2016
102,31 Act. Sect. Immobilier Monde
01/07/2016
102,31 Act. Sect. Immobilier Monde
30/06/2016
102,03 Act. Sect. Immobilier Monde
29/06/2016
101,28 Act. Sect. Immobilier Monde
28/06/2016
99,85 Act. Sect. Immobilier Monde
27/06/2016
98,87 Act. Sect. Immobilier Monde
26/06/2016
98,90 Act. Sect. Immobilier Monde
25/06/2016
98,90 Act. Sect. Immobilier Monde
24/06/2016
98,90 Act. Sect. Immobilier Monde
23/06/2016
99,41 Act. Sect. Immobilier Monde
22/06/2016
99,57 Act. Sect. Immobilier Monde
21/06/2016
99,58 Act. Sect. Immobilier Monde
20/06/2016
98,90 Act. Sect. Immobilier Monde
19/06/2016
98,25 Act. Sect. Immobilier Monde
18/06/2016
98,25 Act. Sect. Immobilier Monde
17/06/2016
98,25 Act. Sect. Immobilier Monde
16/06/2016
98,62 Act. Sect. Immobilier Monde
15/06/2016
98,45 Act. Sect. Immobilier Monde
14/06/2016
98,07 Act. Sect. Immobilier Monde
13/06/2016
98,36 Act. Sect. Immobilier Monde
12/06/2016
98,81 Act. Sect. Immobilier Monde
11/06/2016
98,81 Act. Sect. Immobilier Monde
10/06/2016
98,81 Act. Sect. Immobilier Monde
09/06/2016
99,19 Act. Sect. Immobilier Monde
08/06/2016
98,72 Act. Sect. Immobilier Monde
07/06/2016
98,63 Act. Sect. Immobilier Monde
06/06/2016
98,41 Act. Sect. Immobilier Monde
05/06/2016
99,11 Act. Sect. Immobilier Monde
04/06/2016
99,11 Act. Sect. Immobilier Monde
03/06/2016
99,11 Act. Sect. Immobilier Monde
02/06/2016
98,59 Act. Sect. Immobilier Monde
01/06/2016
98,73 Act. Sect. Immobilier Monde
31/05/2016
99,02 Act. Sect. Immobilier Monde
30/05/2016
98,94 Act. Sect. Immobilier Monde
29/05/2016
98,84 Act. Sect. Immobilier Monde
28/05/2016
98,84 Act. Sect. Immobilier Monde
27/05/2016
98,84 Act. Sect. Immobilier Monde
26/05/2016
98,42 Act. Sect. Immobilier Monde
25/05/2016
98,50 Act. Sect. Immobilier Monde
24/05/2016
98,09 Act. Sect. Immobilier Monde
23/05/2016
97,23 Act. Sect. Immobilier Monde
22/05/2016
97,12 Act. Sect. Immobilier Monde
21/05/2016
97,12 Act. Sect. Immobilier Monde
20/05/2016
97,12 Act. Sect. Immobilier Monde
19/05/2016
96,72 Act. Sect. Immobilier Monde
18/05/2016
97,22 Act. Sect. Immobilier Monde
17/05/2016
97,74 Act. Sect. Immobilier Monde
16/05/2016
97,72 Act. Sect. Immobilier Monde
15/05/2016
97,56 Act. Sect. Immobilier Monde
14/05/2016
97,56 Act. Sect. Immobilier Monde
13/05/2016
97,56 Act. Sect. Immobilier Monde
12/05/2016
97,60 Act. Sect. Immobilier Monde
11/05/2016
97,98 Act. Sect. Immobilier Monde
10/05/2016
99,31 Act. Sect. Immobilier Monde
09/05/2016
98,78 Act. Sect. Immobilier Monde
08/05/2016
97,85 Act. Sect. Immobilier Monde
07/05/2016
97,85 Act. Sect. Immobilier Monde
06/05/2016
97,85 Act. Sect. Immobilier Monde
05/05/2016
97,49 Act. Sect. Immobilier Monde
04/05/2016
97,11 Act. Sect. Immobilier Monde
03/05/2016
96,55 Act. Sect. Immobilier Monde
02/05/2016
97,13 Act. Sect. Immobilier Monde
01/05/2016
97,19 Act. Sect. Immobilier Monde
30/04/2016
97,19 Act. Sect. Immobilier Monde
29/04/2016
97,19 Act. Sect. Immobilier Monde
28/04/2016
98,25 Act. Sect. Immobilier Monde
27/04/2016
98,51 Act. Sect. Immobilier Monde
26/04/2016
98,90 Act. Sect. Immobilier Monde
25/04/2016
98,62 Act. Sect. Immobilier Monde
24/04/2016
98,17 Act. Sect. Immobilier Monde
23/04/2016
98,17 Act. Sect. Immobilier Monde
22/04/2016
98,17 Act. Sect. Immobilier Monde
21/04/2016
97,61 Act. Sect. Immobilier Monde
20/04/2016
98,05 Act. Sect. Immobilier Monde
19/04/2016
98,54 Act. Sect. Immobilier Monde
18/04/2016
98,26 Act. Sect. Immobilier Monde
17/04/2016
98,42 Act. Sect. Immobilier Monde
16/04/2016
98,42 Act. Sect. Immobilier Monde
15/04/2016
98,42 Act. Sect. Immobilier Monde
14/04/2016
98,51 Act. Sect. Immobilier Monde
13/04/2016
98,27 Act. Sect. Immobilier Monde
12/04/2016
97,17 Act. Sect. Immobilier Monde
11/04/2016
96,76 Act. Sect. Immobilier Monde
10/04/2016
96,78 Act. Sect. Immobilier Monde
09/04/2016
96,78 Act. Sect. Immobilier Monde
08/04/2016
96,78 Act. Sect. Immobilier Monde
07/04/2016
96,37 Act. Sect. Immobilier Monde
06/04/2016
96,41 Act. Sect. Immobilier Monde
05/04/2016
96,15 Act. Sect. Immobilier Monde
04/04/2016
96,70 Act. Sect. Immobilier Monde
03/04/2016
96,31 Act. Sect. Immobilier Monde
02/04/2016
96,31 Act. Sect. Immobilier Monde
01/04/2016
96,31 Act. Sect. Immobilier Monde
31/03/2016
97,17 Act. Sect. Immobilier Monde
30/03/2016
97,60 Act. Sect. Immobilier Monde
29/03/2016
97,61 Act. Sect. Immobilier Monde
28/03/2016
96,67 Act. Sect. Immobilier Monde
27/03/2016
96,64 Act. Sect. Immobilier Monde
26/03/2016
96,64 Act. Sect. Immobilier Monde
25/03/2016
96,64 Act. Sect. Immobilier Monde
24/03/2016
96,63 Act. Sect. Immobilier Monde
23/03/2016
97,08 Act. Sect. Immobilier Monde
22/03/2016
97,24 Act. Sect. Immobilier Monde
21/03/2016
96,93 Act. Sect. Immobilier Monde
20/03/2016
97,18 Act. Sect. Immobilier Monde
19/03/2016
97,18 Act. Sect. Immobilier Monde
18/03/2016
97,18 Act. Sect. Immobilier Monde
17/03/2016
96,95 Act. Sect. Immobilier Monde
16/03/2016
97,09 Act. Sect. Immobilier Monde
15/03/2016
96,46 Act. Sect. Immobilier Monde
14/03/2016
96,60 Act. Sect. Immobilier Monde
13/03/2016
95,95 Act. Sect. Immobilier Monde
12/03/2016
95,95 Act. Sect. Immobilier Monde
11/03/2016
95,95 Act. Sect. Immobilier Monde
10/03/2016
95,88 Act. Sect. Immobilier Monde
09/03/2016
95,84 Act. Sect. Immobilier Monde
08/03/2016
95,42 Act. Sect. Immobilier Monde
07/03/2016
96,25 Act. Sect. Immobilier Monde
06/03/2016
96,15 Act. Sect. Immobilier Monde
05/03/2016
96,15 Act. Sect. Immobilier Monde
04/03/2016
96,15 Act. Sect. Immobilier Monde
03/03/2016
96,48 Act. Sect. Immobilier Monde
02/03/2016
96,43 Act. Sect. Immobilier Monde
01/03/2016
95,07 Act. Sect. Immobilier Monde
29/02/2016
93,58 Act. Sect. Immobilier Monde
28/02/2016
93,09 Act. Sect. Immobilier Monde
27/02/2016
93,09 Act. Sect. Immobilier Monde
26/02/2016
93,09 Act. Sect. Immobilier Monde
25/02/2016
92,54 Act. Sect. Immobilier Monde
24/02/2016
91,87 Act. Sect. Immobilier Monde
23/02/2016
92,21 Act. Sect. Immobilier Monde
22/02/2016
92,41 Act. Sect. Immobilier Monde
21/02/2016
90,91 Act. Sect. Immobilier Monde
20/02/2016
90,91 Act. Sect. Immobilier Monde
19/02/2016
90,91 Act. Sect. Immobilier Monde
18/02/2016
90,47 Act. Sect. Immobilier Monde
17/02/2016
89,56 Act. Sect. Immobilier Monde
16/02/2016
88,73 Act. Sect. Immobilier Monde
15/02/2016
87,25 Act. Sect. Immobilier Monde
14/02/2016
85,86 Act. Sect. Immobilier Monde
13/02/2016
85,86 Act. Sect. Immobilier Monde
12/02/2016
85,86 Act. Sect. Immobilier Monde
11/02/2016
85,54 Act. Sect. Immobilier Monde
10/02/2016
86,93 Act. Sect. Immobilier Monde
09/02/2016
86,69 Act. Sect. Immobilier Monde
08/02/2016
88,92 Act. Sect. Immobilier Monde
07/02/2016
90,26 Act. Sect. Immobilier Monde
06/02/2016
90,26 Act. Sect. Immobilier Monde
05/02/2016
90,26 Act. Sect. Immobilier Monde
04/02/2016
91,13 Act. Sect. Immobilier Monde
03/02/2016
92,43 Act. Sect. Immobilier Monde
02/02/2016
92,68 Act. Sect. Immobilier Monde
01/02/2016
93,78 Act. Sect. Immobilier Monde
31/01/2016
92,91 Act. Sect. Immobilier Monde
30/01/2016
92,91 Act. Sect. Immobilier Monde
29/01/2016
92,91 Act. Sect. Immobilier Monde
28/01/2016
91,16 Act. Sect. Immobilier Monde
27/01/2016
91,75 Act. Sect. Immobilier Monde
26/01/2016
92,08 Act. Sect. Immobilier Monde
25/01/2016
91,86 Act. Sect. Immobilier Monde
24/01/2016
91,67 Act. Sect. Immobilier Monde
23/01/2016
91,67 Act. Sect. Immobilier Monde
22/01/2016
91,67 Act. Sect. Immobilier Monde
21/01/2016
89,21 Act. Sect. Immobilier Monde
20/01/2016
89,41 Act. Sect. Immobilier Monde
19/01/2016
91,62 Act. Sect. Immobilier Monde
18/01/2016
90,99 Act. Sect. Immobilier Monde
17/01/2016
91,17 Act. Sect. Immobilier Monde
16/01/2016
91,17 Act. Sect. Immobilier Monde
15/01/2016
91,17 Act. Sect. Immobilier Monde
14/01/2016
92,53 Act. Sect. Immobilier Monde
13/01/2016
93,75 Act. Sect. Immobilier Monde
12/01/2016
93,86 Act. Sect. Immobilier Monde
11/01/2016
93,87 Act. Sect. Immobilier Monde
10/01/2016
94,43 Act. Sect. Immobilier Monde
09/01/2016
94,43 Act. Sect. Immobilier Monde
08/01/2016
94,43 Act. Sect. Immobilier Monde
07/01/2016
95,53 Act. Sect. Immobilier Monde
06/01/2016
97,88 Act. Sect. Immobilier Monde
05/01/2016
98,19 Act. Sect. Immobilier Monde
04/01/2016
96,85 Act. Sect. Immobilier Monde
03/01/2016
98,12 Act. Sect. Immobilier Monde
02/01/2016
98,12 Act. Sect. Immobilier Monde
01/01/2016
98,12 Act. Sect. Immobilier Monde
31/12/2015
98,12 Act. Sect. Immobilier Monde
30/12/2015
98,32 Act. Sect. Immobilier Monde
29/12/2015
98,22 Act. Sect. Immobilier Monde
28/12/2015
97,30 Act. Sect. Immobilier Monde
27/12/2015
97,52 Act. Sect. Immobilier Monde
26/12/2015
97,52 Act. Sect. Immobilier Monde
25/12/2015
97,52 Act. Sect. Immobilier Monde
24/12/2015
97,52 Act. Sect. Immobilier Monde
23/12/2015
97,61 Act. Sect. Immobilier Monde
22/12/2015
96,60 Act. Sect. Immobilier Monde
21/12/2015
96,90 Act. Sect. Immobilier Monde
20/12/2015
97,35 Act. Sect. Immobilier Monde
19/12/2015
97,35 Act. Sect. Immobilier Monde
18/12/2015
97,35 Act. Sect. Immobilier Monde
17/12/2015
97,79 Act. Sect. Immobilier Monde
16/12/2015
96,68 Act. Sect. Immobilier Monde
15/12/2015
95,13 Act. Sect. Immobilier Monde
14/12/2015
94,42 Act. Sect. Immobilier Monde
13/12/2015
94,72 Act. Sect. Immobilier Monde
12/12/2015
94,72 Act. Sect. Immobilier Monde
11/12/2015
94,72 Act. Sect. Immobilier Monde
10/12/2015
95,62 Act. Sect. Immobilier Monde
09/12/2015
96,16 Act. Sect. Immobilier Monde
08/12/2015
96,92 Act. Sect. Immobilier Monde
07/12/2015
97,69 Act. Sect. Immobilier Monde
06/12/2015
97,00 Act. Sect. Immobilier Monde
05/12/2015
97,00 Act. Sect. Immobilier Monde
04/12/2015
97,00 Act. Sect. Immobilier Monde
03/12/2015
98,26 Act. Sect. Immobilier Monde
02/12/2015
100,32 Act. Sect. Immobilier Monde
01/12/2015
100,75 Act. Sect. Immobilier Monde
30/11/2015
99,90 Act. Sect. Immobilier Monde
29/11/2015
100,07 Act. Sect. Immobilier Monde
28/11/2015
100,07 Act. Sect. Immobilier Monde
27/11/2015
100,07 Act. Sect. Immobilier Monde
26/11/2015
99,91 Act. Sect. Immobilier Monde
25/11/2015
99,88 Act. Sect. Immobilier Monde
24/11/2015
99,31 Act. Sect. Immobilier Monde
23/11/2015
99,97 Act. Sect. Immobilier Monde
22/11/2015
99,58 Act. Sect. Immobilier Monde
21/11/2015
99,58 Act. Sect. Immobilier Monde
20/11/2015
99,58 Act. Sect. Immobilier Monde
19/11/2015
98,67 Act. Sect. Immobilier Monde
18/11/2015
98,20 Act. Sect. Immobilier Monde
17/11/2015
97,77 Act. Sect. Immobilier Monde
16/11/2015
96,51 Act. Sect. Immobilier Monde
15/11/2015
96,34 Act. Sect. Immobilier Monde
14/11/2015
96,34 Act. Sect. Immobilier Monde
13/11/2015
96,34 Act. Sect. Immobilier Monde
12/11/2015
97,17 Act. Sect. Immobilier Monde
11/11/2015
97,38 Act. Sect. Immobilier Monde
10/11/2015
97,03 Act. Sect. Immobilier Monde
09/11/2015
96,71 Act. Sect. Immobilier Monde
08/11/2015
97,91 Act. Sect. Immobilier Monde
07/11/2015
97,91 Act. Sect. Immobilier Monde
06/11/2015
97,91 Act. Sect. Immobilier Monde
05/11/2015
98,72 Act. Sect. Immobilier Monde
04/11/2015
98,57 Act. Sect. Immobilier Monde
03/11/2015
98,32 Act. Sect. Immobilier Monde
02/11/2015
98,05 Act. Sect. Immobilier Monde
01/11/2015
98,05 Act. Sect. Immobilier Monde
31/10/2015
98,05 Act. Sect. Immobilier Monde
30/10/2015
98,05 Act. Sect. Immobilier Monde
29/10/2015
98,86 Act. Sect. Immobilier Monde
28/10/2015
98,36 Act. Sect. Immobilier Monde
27/10/2015
98,40 Act. Sect. Immobilier Monde
26/10/2015
98,59 Act. Sect. Immobilier Monde
25/10/2015
98,52 Act. Sect. Immobilier Monde
24/10/2015
98,52 Act. Sect. Immobilier Monde
23/10/2015
98,52 Act. Sect. Immobilier Monde
22/10/2015
96,62 Act. Sect. Immobilier Monde
21/10/2015
95,42 Act. Sect. Immobilier Monde
20/10/2015
95,52 Act. Sect. Immobilier Monde
19/10/2015
95,76 Act. Sect. Immobilier Monde
18/10/2015
95,16 Act. Sect. Immobilier Monde
17/10/2015
95,16 Act. Sect. Immobilier Monde
16/10/2015
95,16 Act. Sect. Immobilier Monde
15/10/2015
93,93 Act. Sect. Immobilier Monde
14/10/2015
93,18 Act. Sect. Immobilier Monde
13/10/2015
93,83 Act. Sect. Immobilier Monde
12/10/2015
94,39 Act. Sect. Immobilier Monde
11/10/2015
94,28 Act. Sect. Immobilier Monde
10/10/2015
94,28 Act. Sect. Immobilier Monde
09/10/2015
94,28 Act. Sect. Immobilier Monde
08/10/2015
94,50 Act. Sect. Immobilier Monde
07/10/2015
94,21 Act. Sect. Immobilier Monde
06/10/2015
93,87 Act. Sect. Immobilier Monde
05/10/2015
93,61 Act. Sect. Immobilier Monde
04/10/2015
92,22 Act. Sect. Immobilier Monde
03/10/2015
92,22 Act. Sect. Immobilier Monde
02/10/2015
92,22 Act. Sect. Immobilier Monde
01/10/2015
92,25 Act. Sect. Immobilier Monde
30/09/2015
91,42 Act. Sect. Immobilier Monde
29/09/2015
90,21 Act. Sect. Immobilier Monde
28/09/2015
91,03 Act. Sect. Immobilier Monde
27/09/2015
91,77 Act. Sect. Immobilier Monde
26/09/2015
91,77 Act. Sect. Immobilier Monde
25/09/2015
91,77 Act. Sect. Immobilier Monde
24/09/2015
90,40 Act. Sect. Immobilier Monde
23/09/2015
91,27 Act. Sect. Immobilier Monde
22/09/2015
91,64 Act. Sect. Immobilier Monde
21/09/2015
91,63 Act. Sect. Immobilier Monde
20/09/2015
90,41 Act. Sect. Immobilier Monde
19/09/2015
90,41 Act. Sect. Immobilier Monde
18/09/2015
90,41 Act. Sect. Immobilier Monde
17/09/2015
90,67 Act. Sect. Immobilier Monde
16/09/2015
90,59 Act. Sect. Immobilier Monde
15/09/2015
89,38 Act. Sect. Immobilier Monde
14/09/2015
89,52 Act. Sect. Immobilier Monde
13/09/2015
89,39 Act. Sect. Immobilier Monde
12/09/2015
89,39 Act. Sect. Immobilier Monde
11/09/2015
89,39 Act. Sect. Immobilier Monde
10/09/2015
89,35 Act. Sect. Immobilier Monde
09/09/2015
90,19 Act. Sect. Immobilier Monde
08/09/2015
89,53 Act. Sect. Immobilier Monde
07/09/2015
88,70 Act. Sect. Immobilier Monde
06/09/2015
89,15 Act. Sect. Immobilier Monde
05/09/2015
89,15 Act. Sect. Immobilier Monde
04/09/2015
89,15 Act. Sect. Immobilier Monde
03/09/2015
89,95 Act. Sect. Immobilier Monde
02/09/2015
89,14 Act. Sect. Immobilier Monde
01/09/2015
89,14 Act. Sect. Immobilier Monde
31/08/2015
91,16 Act. Sect. Immobilier Monde
30/08/2015
91,73 Act. Sect. Immobilier Monde
29/08/2015
91,73 Act. Sect. Immobilier Monde
28/08/2015
91,73 Act. Sect. Immobilier Monde
27/08/2015
91,33 Act. Sect. Immobilier Monde
26/08/2015
88,63 Act. Sect. Immobilier Monde
25/08/2015
88,08 Act. Sect. Immobilier Monde
24/08/2015
88,87 Act. Sect. Immobilier Monde
23/08/2015
93,93 Act. Sect. Immobilier Monde
22/08/2015
93,93 Act. Sect. Immobilier Monde
21/08/2015
93,93 Act. Sect. Immobilier Monde
20/08/2015
96,27 Act. Sect. Immobilier Monde
19/08/2015
98,15 Act. Sect. Immobilier Monde
18/08/2015
98,43 Act. Sect. Immobilier Monde
17/08/2015
98,16 Act. Sect. Immobilier Monde
16/08/2015
97,55 Act. Sect. Immobilier Monde
15/08/2015
97,55 Act. Sect. Immobilier Monde
14/08/2015
97,55 Act. Sect. Immobilier Monde
13/08/2015
97,33 Act. Sect. Immobilier Monde
12/08/2015
96,77 Act. Sect. Immobilier Monde
11/08/2015
97,92 Act. Sect. Immobilier Monde
10/08/2015
98,82 Act. Sect. Immobilier Monde
09/08/2015
98,88 Act. Sect. Immobilier Monde
08/08/2015
98,88 Act. Sect. Immobilier Monde
07/08/2015
98,88 Act. Sect. Immobilier Monde
06/08/2015
99,01 Act. Sect. Immobilier Monde
05/08/2015
99,56 Act. Sect. Immobilier Monde
04/08/2015
98,97 Act. Sect. Immobilier Monde
03/08/2015
98,71 Act. Sect. Immobilier Monde
02/08/2015
98,32 Act. Sect. Immobilier Monde
01/08/2015
98,32 Act. Sect. Immobilier Monde
31/07/2015
98,32 Act. Sect. Immobilier Monde
30/07/2015
98,24 Act. Sect. Immobilier Monde
29/07/2015
97,64 Act. Sect. Immobilier Monde
28/07/2015
97,41 Act. Sect. Immobilier Monde
27/07/2015
97,06 Act. Sect. Immobilier Monde
26/07/2015
98,28 Act. Sect. Immobilier Monde
25/07/2015
98,28 Act. Sect. Immobilier Monde
24/07/2015
98,28 Act. Sect. Immobilier Monde
23/07/2015
98,18 Act. Sect. Immobilier Monde
22/07/2015
99,49 Act. Sect. Immobilier Monde
21/07/2015
99,79 Act. Sect. Immobilier Monde
20/07/2015
100,20 Act. Sect. Immobilier Monde
19/07/2015
100,10 Act. Sect. Immobilier Monde
18/07/2015
100,10 Act. Sect. Immobilier Monde
17/07/2015
100,10 Act. Sect. Immobilier Monde
16/07/2015
99,93 Act. Sect. Immobilier Monde
15/07/2015
98,36 Act. Sect. Immobilier Monde
14/07/2015
97,98 Act. Sect. Immobilier Monde
13/07/2015
97,55 Act. Sect. Immobilier Monde
12/07/2015
95,68 Act. Sect. Immobilier Monde
11/07/2015
95,68 Act. Sect. Immobilier Monde
10/07/2015
95,68 Act. Sect. Immobilier Monde
09/07/2015
96,02 Act. Sect. Immobilier Monde
08/07/2015
95,59 Act. Sect. Immobilier Monde
07/07/2015
97,04 Act. Sect. Immobilier Monde
06/07/2015
96,20 Act. Sect. Immobilier Monde
05/07/2015
96,15 Act. Sect. Immobilier Monde
04/07/2015
96,15 Act. Sect. Immobilier Monde
03/07/2015
96,15 Act. Sect. Immobilier Monde
02/07/2015
96,55 Act. Sect. Immobilier Monde
01/07/2015
96,16 Act. Sect. Immobilier Monde
30/06/2015
95,01 Act. Sect. Immobilier Monde
29/06/2015
95,24 Act. Sect. Immobilier Monde
28/06/2015
95,96 Act. Sect. Immobilier Monde
27/06/2015
95,96 Act. Sect. Immobilier Monde
26/06/2015
95,96 Act. Sect. Immobilier Monde
25/06/2015
96,27 Act. Sect. Immobilier Monde
24/06/2015
96,81 Act. Sect. Immobilier Monde
23/06/2015
96,72 Act. Sect. Immobilier Monde
22/06/2015
96,19 Act. Sect. Immobilier Monde
21/06/2015
96,18 Act. Sect. Immobilier Monde
20/06/2015
96,18 Act. Sect. Immobilier Monde
19/06/2015
96,18 Act. Sect. Immobilier Monde
18/06/2015
95,79 Act. Sect. Immobilier Monde
17/06/2015
96,13 Act. Sect. Immobilier Monde
16/06/2015
96,32 Act. Sect. Immobilier Monde
15/06/2015
96,23 Act. Sect. Immobilier Monde
14/06/2015
96,59 Act. Sect. Immobilier Monde
13/06/2015
96,59 Act. Sect. Immobilier Monde
12/06/2015
96,59 Act. Sect. Immobilier Monde
11/06/2015
96,58 Act. Sect. Immobilier Monde
10/06/2015
95,67 Act. Sect. Immobilier Monde
09/06/2015
95,45 Act. Sect. Immobilier Monde
08/06/2015
96,29 Act. Sect. Immobilier Monde
07/06/2015
96,67 Act. Sect. Immobilier Monde
06/06/2015
96,67 Act. Sect. Immobilier Monde
05/06/2015
96,67 Act. Sect. Immobilier Monde
04/06/2015
96,52 Act. Sect. Immobilier Monde
03/06/2015
98,22 Act. Sect. Immobilier Monde
02/06/2015
99,79 Act. Sect. Immobilier Monde
01/06/2015
101,09 Act. Sect. Immobilier Monde
31/05/2015
100,61 Act. Sect. Immobilier Monde
30/05/2015
100,61 Act. Sect. Immobilier Monde
29/05/2015
100,61 Act. Sect. Immobilier Monde
28/05/2015
101,60 Act. Sect. Immobilier Monde
27/05/2015
102,43 Act. Sect. Immobilier Monde
26/05/2015
102,10 Act. Sect. Immobilier Monde
25/05/2015
101,10 Act. Sect. Immobilier Monde
24/05/2015
100,90 Act. Sect. Immobilier Monde
23/05/2015
100,90 Act. Sect. Immobilier Monde
22/05/2015
100,90 Act. Sect. Immobilier Monde
21/05/2015
100,80 Act. Sect. Immobilier Monde
20/05/2015
101,12 Act. Sect. Immobilier Monde
19/05/2015
100,58 Act. Sect. Immobilier Monde
18/05/2015
99,03 Act. Sect. Immobilier Monde
17/05/2015
99,28 Act. Sect. Immobilier Monde
16/05/2015
99,28 Act. Sect. Immobilier Monde
15/05/2015
99,28 Act. Sect. Immobilier Monde
14/05/2015
98,40 Act. Sect. Immobilier Monde
13/05/2015
98,71 Act. Sect. Immobilier Monde
12/05/2015
98,51 Act. Sect. Immobilier Monde
11/05/2015
99,82 Act. Sect. Immobilier Monde
10/05/2015
99,42 Act. Sect. Immobilier Monde
09/05/2015
99,42 Act. Sect. Immobilier Monde
08/05/2015
99,42 Act. Sect. Immobilier Monde
07/05/2015
97,38 Act. Sect. Immobilier Monde
06/05/2015
97,86 Act. Sect. Immobilier Monde
05/05/2015
99,63 Act. Sect. Immobilier Monde
04/05/2015
100,27 Act. Sect. Immobilier Monde
03/05/2015
99,79 Act. Sect. Immobilier Monde
02/05/2015
99,79 Act. Sect. Immobilier Monde
01/05/2015
99,79 Act. Sect. Immobilier Monde
30/04/2015
99,90 Act. Sect. Immobilier Monde
29/04/2015
102,09 Act. Sect. Immobilier Monde
28/04/2015
103,69 Act. Sect. Immobilier Monde
27/04/2015
104,71 Act. Sect. Immobilier Monde
26/04/2015
104,39 Act. Sect. Immobilier Monde
25/04/2015
104,39 Act. Sect. Immobilier Monde
24/04/2015
104,39 Act. Sect. Immobilier Monde
23/04/2015
104,57 Act. Sect. Immobilier Monde
22/04/2015
104,89 Act. Sect. Immobilier Monde
21/04/2015
104,79 Act. Sect. Immobilier Monde
20/04/2015
104,24 Act. Sect. Immobilier Monde
19/04/2015
104,10 Act. Sect. Immobilier Monde
18/04/2015
104,10 Act. Sect. Immobilier Monde
17/04/2015
104,10 Act. Sect. Immobilier Monde
16/04/2015
105,16 Act. Sect. Immobilier Monde
15/04/2015
105,93 Act. Sect. Immobilier Monde
14/04/2015
106,01 Act. Sect. Immobilier Monde
13/04/2015
106,23 Act. Sect. Immobilier Monde
12/04/2015
106,48 Act. Sect. Immobilier Monde
11/04/2015
106,48 Act. Sect. Immobilier Monde
10/04/2015
106,48 Act. Sect. Immobilier Monde
09/04/2015
105,30 Act. Sect. Immobilier Monde
08/04/2015
104,71 Act. Sect. Immobilier Monde
07/04/2015
104,31 Act. Sect. Immobilier Monde
06/04/2015
103,96 Act. Sect. Immobilier Monde
05/04/2015
103,94 Act. Sect. Immobilier Monde
04/04/2015
103,94 Act. Sect. Immobilier Monde
03/04/2015
103,94 Act. Sect. Immobilier Monde
02/04/2015
103,94 Act. Sect. Immobilier Monde
01/04/2015
104,11 Act. Sect. Immobilier Monde
31/03/2015
104,16 Act. Sect. Immobilier Monde
30/03/2015
103,82 Act. Sect. Immobilier Monde
29/03/2015
103,18 Act. Sect. Immobilier Monde
28/03/2015
103,18 Act. Sect. Immobilier Monde
27/03/2015
103,18 Act. Sect. Immobilier Monde
26/03/2015
102,17 Act. Sect. Immobilier Monde
25/03/2015
102,95 Act. Sect. Immobilier Monde
24/03/2015
103,82 Act. Sect. Immobilier Monde
23/03/2015
104,08 Act. Sect. Immobilier Monde
22/03/2015
104,72 Act. Sect. Immobilier Monde
21/03/2015
104,72 Act. Sect. Immobilier Monde
20/03/2015
104,72 Act. Sect. Immobilier Monde
19/03/2015
104,53 Act. Sect. Immobilier Monde
18/03/2015
103,92 Act. Sect. Immobilier Monde
17/03/2015
103,05 Act. Sect. Immobilier Monde
16/03/2015
103,63 Act. Sect. Immobilier Monde
15/03/2015
103,07 Act. Sect. Immobilier Monde
14/03/2015
103,07 Act. Sect. Immobilier Monde
13/03/2015
103,07 Act. Sect. Immobilier Monde
12/03/2015
102,33 Act. Sect. Immobilier Monde
11/03/2015
101,55 Act. Sect. Immobilier Monde
10/03/2015
100,18 Act. Sect. Immobilier Monde
09/03/2015
99,67 Act. Sect. Immobilier Monde
08/03/2015
99,98 Act. Sect. Immobilier Monde
07/03/2015
99,98 Act. Sect. Immobilier Monde
06/03/2015
99,98 Act. Sect. Immobilier Monde
05/03/2015
100,29 Act. Sect. Immobilier Monde
04/03/2015
100,07 Act. Sect. Immobilier Monde
03/03/2015
100,24 Act. Sect. Immobilier Monde
02/03/2015
100,00 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/06/2017
114,46 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/06/2017
114,46 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/06/2017
115,15 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/06/2017
115,45 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/06/2017
115,45 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/06/2017
115,45 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/06/2017
114,38 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/06/2017
114,72 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/06/2017
114,01 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/06/2017
113,47 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/06/2017
114,54 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/06/2017
114,54 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/06/2017
114,54 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/06/2017
114,03 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/06/2017
114,15 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/06/2017
114,61 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/06/2017
115,35 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/06/2017
115,35 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/06/2017
115,35 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/06/2017
115,35 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/06/2017
114,86 CS (LUX) INFRASTRUCTURE EQ FD UB USD
31/05/2017
113,57 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/05/2017
113,86 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/05/2017
113,79 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/05/2017
113,79 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/05/2017
113,79 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/05/2017
113,79 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/05/2017
113,07 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/05/2017
113,07 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/05/2017
112,28 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/05/2017
111,84 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/05/2017
111,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/05/2017
111,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/05/2017
111,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/05/2017
111,35 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/05/2017
111,91 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/05/2017
113,13 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/05/2017
113,97 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/05/2017
114,05 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/05/2017
114,05 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/05/2017
114,05 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/05/2017
113,69 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/05/2017
114,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/05/2017
113,35 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/05/2017
113,68 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/05/2017
113,60 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/05/2017
113,60 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/05/2017
113,60 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/05/2017
113,21 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/05/2017
113,47 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/05/2017
114,02 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/05/2017
112,81 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/04/2017
112,81 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/04/2017
112,81 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/04/2017
112,81 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/04/2017
112,93 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/04/2017
113,01 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/04/2017
113,08 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/04/2017
113,49 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/04/2017
112,99 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/04/2017
112,99 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/04/2017
112,99 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/04/2017
113,21 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/04/2017
113,39 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/04/2017
114,28 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/04/2017
114,70 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/04/2017
114,70 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/04/2017
114,70 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/04/2017
114,70 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/04/2017
114,70 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/04/2017
115,34 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/04/2017
114,90 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/04/2017
115,25 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/04/2017
114,44 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/04/2017
114,44 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/04/2017
114,44 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/04/2017
114,26 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/04/2017
113,59 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/04/2017
113,76 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/04/2017
113,28 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/04/2017
113,17 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/04/2017
113,17 CS (LUX) INFRASTRUCTURE EQ FD UB USD
31/03/2017
113,17 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/03/2017
112,80 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/03/2017
112,48 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/03/2017
111,33 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/03/2017
110,47 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/03/2017
111,19 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/03/2017
111,19 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/03/2017
111,19 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/03/2017
110,94 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/03/2017
110,40 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/03/2017
110,02 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/03/2017
110,39 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/03/2017
111,22 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/03/2017
111,22 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/03/2017
111,22 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/03/2017
110,84 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/03/2017
111,72 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/03/2017
110,18 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/03/2017
110,96 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/03/2017
111,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/03/2017
111,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/03/2017
111,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/03/2017
111,01 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/03/2017
111,40 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/03/2017
112,79 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/03/2017
112,84 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/03/2017
113,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/03/2017
113,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/03/2017
113,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/03/2017
113,54 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/03/2017
113,53 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/02/2017
112,66 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/02/2017
112,65 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/02/2017
111,86 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/02/2017
111,86 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/02/2017
111,86 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/02/2017
112,64 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/02/2017
112,82 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/02/2017
112,80 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/02/2017
111,05 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/02/2017
111,05 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/02/2017
111,05 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/02/2017
111,05 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/02/2017
111,17 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/02/2017
112,00 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/02/2017
111,64 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/02/2017
111,73 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/02/2017
111,23 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/02/2017
111,23 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/02/2017
111,23 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/02/2017
110,52 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/02/2017
110,25 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/02/2017
109,20 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/02/2017
109,19 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/02/2017
110,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/02/2017
110,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/02/2017
110,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/02/2017
108,37 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/02/2017
107,22 CS (LUX) INFRASTRUCTURE EQ FD UB USD
31/01/2017
108,13 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/01/2017
108,57 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/01/2017
109,17 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/01/2017
109,17 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/01/2017
109,17 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/01/2017
109,84 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/01/2017
109,16 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/01/2017
108,60 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/01/2017
107,69 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/01/2017
108,49 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/01/2017
108,49 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/01/2017
108,49 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/01/2017
107,75 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/01/2017
107,89 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/01/2017
108,20 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/01/2017
107,58 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/01/2017
107,58 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/01/2017
107,58 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/01/2017
107,58 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/01/2017
107,49 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/01/2017
108,37 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/01/2017
107,32 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/01/2017
108,66 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/01/2017
108,66 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/01/2017
108,66 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/01/2017
108,66 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/01/2017
109,65 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/01/2017
109,71 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/01/2017
109,56 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/01/2017
107,96 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/01/2017
107,96 CS (LUX) INFRASTRUCTURE EQ FD UB USD
31/12/2016
107,96 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/12/2016
107,96 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/12/2016
108,71 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/12/2016
108,57 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/12/2016
109,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/12/2016
108,83 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/12/2016
108,83 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/12/2016
108,83 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/12/2016
108,83 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/12/2016
108,48 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/12/2016
108,33 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/12/2016
108,57 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/12/2016
109,03 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/12/2016
108,67 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/12/2016
108,67 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/12/2016
108,67 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/12/2016
107,99 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/12/2016
105,99 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/12/2016
107,78 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/12/2016
107,13 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/12/2016
106,69 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/12/2016
106,69 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/12/2016
106,69 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/12/2016
104,81 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/12/2016
105,20 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/12/2016
104,06 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/12/2016
104,14 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/12/2016
104,32 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/12/2016
104,32 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/12/2016
104,32 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/12/2016
104,12 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/11/2016
105,34 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/11/2016
106,11 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/11/2016
106,07 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/11/2016
106,11 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/11/2016
106,11 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/11/2016
106,11 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/11/2016
105,87 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/11/2016
105,87 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/11/2016
105,77 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/11/2016
105,25 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/11/2016
104,00 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/11/2016
104,00 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/11/2016
104,00 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/11/2016
103,68 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/11/2016
102,81 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/11/2016
102,45 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/11/2016
100,74 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/11/2016
100,01 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/11/2016
100,01 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/11/2016
100,01 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/11/2016
101,74 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/11/2016
102,69 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/11/2016
103,85 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/11/2016
102,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/11/2016
101,06 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/11/2016
101,06 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/11/2016
101,06 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/11/2016
101,70 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/11/2016
101,58 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/11/2016
105,71 CS (LUX) INFRASTRUCTURE EQ FD UB USD
31/10/2016
105,71 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/10/2016
105,51 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/10/2016
105,51 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/10/2016
105,51 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/10/2016
106,01 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/10/2016
106,75 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/10/2016
107,66 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/10/2016
107,52 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/10/2016
107,73 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/10/2016
107,73 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/10/2016
107,73 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/10/2016
106,45 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/10/2016
107,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/10/2016
106,26 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/10/2016
105,38 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/10/2016
105,32 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/10/2016
105,32 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/10/2016
105,32 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/10/2016
104,79 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/10/2016
104,64 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/10/2016
103,83 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/10/2016
104,26 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/10/2016
104,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/10/2016
104,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/10/2016
104,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/10/2016
104,22 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/10/2016
104,42 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/10/2016
105,64 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/10/2016
106,43 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/10/2016
108,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/10/2016
108,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/09/2016
108,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/09/2016
107,41 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/09/2016
107,62 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/09/2016
106,67 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/09/2016
106,67 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/09/2016
107,58 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/09/2016
107,58 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/09/2016
107,58 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/09/2016
108,14 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/09/2016
107,50 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/09/2016
105,64 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/09/2016
106,15 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/09/2016
104,31 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/09/2016
104,31 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/09/2016
104,31 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/09/2016
104,35 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/09/2016
104,23 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/09/2016
103,90 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/09/2016
105,80 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/09/2016
105,44 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/09/2016
105,44 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/09/2016
105,44 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/09/2016
108,63 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/09/2016
108,81 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/09/2016
108,95 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/09/2016
107,01 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/09/2016
107,01 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/09/2016
107,01 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/09/2016
107,01 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/09/2016
106,24 CS (LUX) INFRASTRUCTURE EQ FD UB USD
31/08/2016
106,16 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/08/2016
106,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/08/2016
106,61 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/08/2016
105,62 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/08/2016
105,62 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/08/2016
105,62 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/08/2016
105,84 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/08/2016
106,58 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/08/2016
106,44 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/08/2016
106,56 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/08/2016
106,47 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/08/2016
106,47 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/08/2016
106,47 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/08/2016
107,54 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/08/2016
106,56 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/08/2016
106,01 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/08/2016
108,30 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/08/2016
108,30 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/08/2016
108,30 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/08/2016
108,30 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/08/2016
108,20 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/08/2016
106,79 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/08/2016
108,07 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/08/2016
108,00 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/08/2016
107,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/08/2016
107,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/08/2016
107,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/08/2016
107,58 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/08/2016
106,35 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/08/2016
106,68 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/08/2016
108,00 CS (LUX) INFRASTRUCTURE EQ FD UB USD
31/07/2016
108,81 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/07/2016
108,81 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/07/2016
108,81 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/07/2016
108,01 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/07/2016
108,18 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/07/2016
109,12 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/07/2016
109,41 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/07/2016
109,52 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/07/2016
109,52 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/07/2016
109,52 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/07/2016
109,02 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/07/2016
109,49 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/07/2016
109,01 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/07/2016
108,96 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/07/2016
107,76 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/07/2016
107,76 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/07/2016
107,76 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/07/2016
107,77 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/07/2016
108,44 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/07/2016
107,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/07/2016
108,13 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/07/2016
107,41 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/07/2016
107,41 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/07/2016
107,41 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/07/2016
106,59 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/07/2016
107,15 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/07/2016
107,08 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/07/2016
107,59 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/07/2016
107,59 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/07/2016
107,59 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/07/2016
107,59 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/06/2016
107,67 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/06/2016
105,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/06/2016
103,88 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/06/2016
102,82 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/06/2016
103,24 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/06/2016
103,24 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/06/2016
103,24 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/06/2016
103,28 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/06/2016
103,28 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/06/2016
102,90 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/06/2016
102,62 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/06/2016
101,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/06/2016
101,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/06/2016
101,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/06/2016
101,72 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/06/2016
101,39 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/06/2016
101,23 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/06/2016
101,63 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/06/2016
101,86 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/06/2016
101,86 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/06/2016
101,86 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/06/2016
103,11 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/06/2016
102,72 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/06/2016
102,79 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/06/2016
101,95 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/06/2016
103,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/06/2016
103,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/06/2016
103,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/06/2016
101,63 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/06/2016
101,07 CS (LUX) INFRASTRUCTURE EQ FD UB USD
31/05/2016
101,58 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/05/2016
101,45 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/05/2016
101,45 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/05/2016
101,45 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/05/2016
101,45 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/05/2016
101,23 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/05/2016
101,14 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/05/2016
101,14 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/05/2016
99,81 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/05/2016
100,28 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/05/2016
100,28 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/05/2016
100,28 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/05/2016
99,46 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/05/2016
99,25 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/05/2016
99,52 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/05/2016
98,85 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/05/2016
98,85 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/05/2016
98,85 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/05/2016
98,85 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/05/2016
99,44 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/05/2016
98,94 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/05/2016
99,36 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/05/2016
98,43 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/05/2016
98,28 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/05/2016
98,28 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/05/2016
98,28 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/05/2016
97,64 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/05/2016
97,64 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/05/2016
97,55 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/05/2016
99,00 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/05/2016
99,33 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/04/2016
99,33 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/04/2016
99,33 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/04/2016
99,36 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/04/2016
100,00 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/04/2016
99,33 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/04/2016
98,57 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/04/2016
98,91 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/04/2016
98,91 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/04/2016
98,91 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/04/2016
97,88 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/04/2016
99,37 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/04/2016
100,34 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/04/2016
99,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/04/2016
99,63 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/04/2016
99,63 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/04/2016
99,63 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/04/2016
100,08 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/04/2016
99,89 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/04/2016
98,90 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/04/2016
98,23 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/04/2016
98,38 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/04/2016
98,38 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/04/2016
98,38 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/04/2016
97,20 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/04/2016
97,69 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/04/2016
96,31 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/04/2016
97,46 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/04/2016
97,11 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/04/2016
97,11 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/04/2016
97,11 CS (LUX) INFRASTRUCTURE EQ FD UB USD
31/03/2016
98,17 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/03/2016
98,62 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/03/2016
98,80 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/03/2016
98,51 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/03/2016
98,51 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/03/2016
98,51 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/03/2016
98,51 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/03/2016
98,51 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/03/2016
98,28 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/03/2016
98,61 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/03/2016
98,20 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/03/2016
98,52 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/03/2016
98,52 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/03/2016
98,52 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/03/2016
98,98 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/03/2016
99,33 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/03/2016
98,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/03/2016
98,88 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/03/2016
99,05 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/03/2016
99,05 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/03/2016
99,05 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/03/2016
99,46 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/03/2016
98,39 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/03/2016
97,71 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/03/2016
99,27 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/03/2016
99,18 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/03/2016
99,18 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/03/2016
99,18 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/03/2016
99,31 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/03/2016
99,28 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/03/2016
98,22 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/02/2016
97,71 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/02/2016
96,50 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/02/2016
96,50 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/02/2016
96,50 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/02/2016
97,60 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/02/2016
97,07 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/02/2016
96,72 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/02/2016
96,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/02/2016
95,31 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/02/2016
95,31 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/02/2016
95,31 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/02/2016
95,23 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/02/2016
94,14 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/02/2016
93,61 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/02/2016
91,60 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/02/2016
91,60 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/02/2016
91,60 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/02/2016
91,60 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/02/2016
90,94 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/02/2016
92,73 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/02/2016
92,95 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/02/2016
93,73 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/02/2016
93,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/02/2016
93,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/02/2016
93,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/02/2016
94,93 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/02/2016
97,42 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/02/2016
96,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/02/2016
97,59 CS (LUX) INFRASTRUCTURE EQ FD UB USD
31/01/2016
96,71 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/01/2016
96,71 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/01/2016
96,71 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/01/2016
95,16 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/01/2016
94,27 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/01/2016
94,36 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/01/2016
93,64 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/01/2016
94,20 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/01/2016
94,20 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/01/2016
94,20 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/01/2016
90,71 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/01/2016
90,39 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/01/2016
92,97 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/01/2016
91,62 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/01/2016
91,62 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/01/2016
91,62 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/01/2016
91,62 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/01/2016
92,50 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/01/2016
93,76 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/01/2016
93,41 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/01/2016
93,17 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/01/2016
93,46 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/01/2016
93,46 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/01/2016
93,46 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/01/2016
93,80 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/01/2016
96,60 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/01/2016
96,46 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/01/2016
94,72 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/01/2016
96,56 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/01/2016
96,56 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/01/2016
96,56 CS (LUX) INFRASTRUCTURE EQ FD UB USD
31/12/2015
96,56 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/12/2015
96,71 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/12/2015
97,03 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/12/2015
96,30 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/12/2015
96,59 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/12/2015
96,59 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/12/2015
96,59 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/12/2015
96,59 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/12/2015
96,59 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/12/2015
95,00 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/12/2015
95,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/12/2015
96,00 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/12/2015
96,00 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/12/2015
96,00 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/12/2015
96,14 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/12/2015
95,12 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/12/2015
93,67 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/12/2015
93,03 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/12/2015
93,41 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/12/2015
93,41 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/12/2015
93,41 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/12/2015
94,11 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/12/2015
95,35 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/12/2015
96,05 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/12/2015
97,02 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/12/2015
96,15 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/12/2015
96,15 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/12/2015
96,15 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/12/2015
97,40 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/12/2015
98,76 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/12/2015
100,60 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/11/2015
99,93 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/11/2015
100,27 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/11/2015
100,27 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/11/2015
100,27 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/11/2015
99,40 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/11/2015
99,17 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/11/2015
98,85 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/11/2015
100,09 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/11/2015
100,14 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/11/2015
100,14 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/11/2015
100,14 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/11/2015
99,53 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/11/2015
99,03 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/11/2015
98,52 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/11/2015
97,86 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/11/2015
96,77 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/11/2015
96,77 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/11/2015
96,77 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/11/2015
97,26 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/11/2015
98,51 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/11/2015
98,17 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/11/2015
97,11 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/11/2015
97,22 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/11/2015
97,22 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/11/2015
97,22 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/11/2015
99,24 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/11/2015
99,24 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/11/2015
99,18 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/11/2015
98,57 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/11/2015
98,53 CS (LUX) INFRASTRUCTURE EQ FD UB USD
31/10/2015
98,53 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/10/2015
98,53 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/10/2015
98,65 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/10/2015
97,95 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/10/2015
98,02 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/10/2015
99,09 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/10/2015
98,27 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/10/2015
98,27 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/10/2015
98,27 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/10/2015
97,17 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/10/2015
96,34 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/10/2015
96,28 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/10/2015
96,35 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/10/2015
96,13 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/10/2015
96,13 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/10/2015
96,13 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/10/2015
95,17 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/10/2015
93,53 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/10/2015
93,93 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/10/2015
94,18 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/10/2015
94,32 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/10/2015
94,32 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/10/2015
94,32 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/10/2015
95,20 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/10/2015
94,47 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/10/2015
94,58 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/10/2015
94,45 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/10/2015
93,43 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/10/2015
93,43 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/10/2015
93,43 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/10/2015
92,35 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/09/2015
91,61 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/09/2015
89,61 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/09/2015
90,87 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/09/2015
92,08 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/09/2015
92,08 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/09/2015
92,08 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/09/2015
90,47 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/09/2015
90,97 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/09/2015
91,31 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/09/2015
91,76 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/09/2015
90,54 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/09/2015
90,54 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/09/2015
90,54 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/09/2015
91,47 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/09/2015
91,89 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/09/2015
89,82 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/09/2015
89,54 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/09/2015
89,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/09/2015
89,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/09/2015
89,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/09/2015
90,75 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/09/2015
91,65 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/09/2015
91,34 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/09/2015
90,63 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/09/2015
90,63 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/09/2015
90,63 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/09/2015
90,63 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/09/2015
90,94 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/09/2015
90,64 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/09/2015
90,58 CS (LUX) INFRASTRUCTURE EQ FD UB USD
31/08/2015
92,62 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/08/2015
92,74 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/08/2015
92,74 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/08/2015
92,74 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/08/2015
92,29 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/08/2015
89,54 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/08/2015
88,57 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/08/2015
90,44 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/08/2015
93,94 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/08/2015
93,94 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/08/2015
93,94 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/08/2015
96,25 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/08/2015
98,48 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/08/2015
98,88 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/08/2015
99,26 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/08/2015
97,87 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/08/2015
97,87 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/08/2015
97,87 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/08/2015
97,78 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/08/2015
97,52 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/08/2015
97,96 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/08/2015
98,97 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/08/2015
98,24 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/08/2015
98,24 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/08/2015
98,24 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/08/2015
98,75 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/08/2015
98,87 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/08/2015
98,42 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/08/2015
98,71 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/08/2015
98,66 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/08/2015
98,66 CS (LUX) INFRASTRUCTURE EQ FD UB USD
31/07/2015
98,66 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/07/2015
98,03 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/07/2015
97,48 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/07/2015
97,30 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/07/2015
96,68 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/07/2015
98,02 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/07/2015
98,02 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/07/2015
98,02 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/07/2015
98,16 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/07/2015
99,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/07/2015
100,15 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/07/2015
100,61 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/07/2015
100,64 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/07/2015
100,64 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/07/2015
100,64 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/07/2015
101,33 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/07/2015
99,30 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/07/2015
99,27 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/07/2015
98,89 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/07/2015
97,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/07/2015
97,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/07/2015
97,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/07/2015
96,82 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/07/2015
96,59 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/07/2015
97,43 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/07/2015
98,06 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/07/2015
98,34 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/07/2015
98,34 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/07/2015
98,34 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/07/2015
99,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/07/2015
98,29 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/06/2015
96,98 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/06/2015
97,58 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/06/2015
98,77 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/06/2015
98,77 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/06/2015
98,77 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/06/2015
99,23 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/06/2015
99,58 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/06/2015
99,30 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/06/2015
99,30 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/06/2015
97,60 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/06/2015
97,60 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/06/2015
97,60 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/06/2015
97,27 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/06/2015
97,44 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/06/2015
97,80 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/06/2015
97,62 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/06/2015
98,24 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/06/2015
98,24 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/06/2015
98,24 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/06/2015
98,43 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/06/2015
98,05 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/06/2015
97,40 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/06/2015
98,33 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/06/2015
98,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/06/2015
98,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/06/2015
98,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/06/2015
98,37 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/06/2015
100,85 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/06/2015
102,12 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/06/2015
102,76 CS (LUX) INFRASTRUCTURE EQ FD UB USD
31/05/2015
102,51 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/05/2015
102,51 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/05/2015
102,51 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/05/2015
103,51 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/05/2015
104,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/05/2015
103,04 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/05/2015
101,73 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/05/2015
101,73 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/05/2015
101,73 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/05/2015
101,73 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/05/2015
102,88 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/05/2015
102,70 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/05/2015
102,27 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/05/2015
100,86 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/05/2015
101,63 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/05/2015
101,63 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/05/2015
101,63 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/05/2015
100,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/05/2015
100,92 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/05/2015
100,48 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/05/2015
101,49 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/05/2015
101,09 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/05/2015
101,09 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/05/2015
101,09 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/05/2015
98,68 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/05/2015
100,02 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/05/2015
101,48 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/05/2015
102,31 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/05/2015
101,86 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/05/2015
101,86 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/05/2015
101,86 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/04/2015
101,86 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/04/2015
104,49 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/04/2015
105,81 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/04/2015
106,49 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/04/2015
107,09 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/04/2015
107,09 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/04/2015
107,09 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/04/2015
107,09 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/04/2015
106,65 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/04/2015
106,53 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/04/2015
106,07 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/04/2015
105,44 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/04/2015
105,44 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/04/2015
105,44 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/04/2015
106,21 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/04/2015
107,32 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/04/2015
107,39 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/04/2015
106,86 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/04/2015
107,36 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/04/2015
107,36 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/04/2015
107,36 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/04/2015
105,05 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/04/2015
104,09 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/04/2015
104,00 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/04/2015
103,54 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/04/2015
103,54 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/04/2015
103,54 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/04/2015
103,54 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/04/2015
103,54 CS (LUX) INFRASTRUCTURE EQ FD UB USD
01/04/2015
103,68 CS (LUX) INFRASTRUCTURE EQ FD UB USD
31/03/2015
102,99 CS (LUX) INFRASTRUCTURE EQ FD UB USD
30/03/2015
102,91 CS (LUX) INFRASTRUCTURE EQ FD UB USD
29/03/2015
102,57 CS (LUX) INFRASTRUCTURE EQ FD UB USD
28/03/2015
102,57 CS (LUX) INFRASTRUCTURE EQ FD UB USD
27/03/2015
102,57 CS (LUX) INFRASTRUCTURE EQ FD UB USD
26/03/2015
101,19 CS (LUX) INFRASTRUCTURE EQ FD UB USD
25/03/2015
101,74 CS (LUX) INFRASTRUCTURE EQ FD UB USD
24/03/2015
102,05 CS (LUX) INFRASTRUCTURE EQ FD UB USD
23/03/2015
103,09 CS (LUX) INFRASTRUCTURE EQ FD UB USD
22/03/2015
103,94 CS (LUX) INFRASTRUCTURE EQ FD UB USD
21/03/2015
103,94 CS (LUX) INFRASTRUCTURE EQ FD UB USD
20/03/2015
103,94 CS (LUX) INFRASTRUCTURE EQ FD UB USD
19/03/2015
103,47 CS (LUX) INFRASTRUCTURE EQ FD UB USD
18/03/2015
104,29 CS (LUX) INFRASTRUCTURE EQ FD UB USD
17/03/2015
102,43 CS (LUX) INFRASTRUCTURE EQ FD UB USD
16/03/2015
102,64 CS (LUX) INFRASTRUCTURE EQ FD UB USD
15/03/2015
101,59 CS (LUX) INFRASTRUCTURE EQ FD UB USD
14/03/2015
101,59 CS (LUX) INFRASTRUCTURE EQ FD UB USD
13/03/2015
101,59 CS (LUX) INFRASTRUCTURE EQ FD UB USD
12/03/2015
101,97 CS (LUX) INFRASTRUCTURE EQ FD UB USD
11/03/2015
101,49 CS (LUX) INFRASTRUCTURE EQ FD UB USD
10/03/2015
99,94 CS (LUX) INFRASTRUCTURE EQ FD UB USD
09/03/2015
100,10 CS (LUX) INFRASTRUCTURE EQ FD UB USD
08/03/2015
99,73 CS (LUX) INFRASTRUCTURE EQ FD UB USD
07/03/2015
99,73 CS (LUX) INFRASTRUCTURE EQ FD UB USD
06/03/2015
99,73 CS (LUX) INFRASTRUCTURE EQ FD UB USD
05/03/2015
100,27 CS (LUX) INFRASTRUCTURE EQ FD UB USD
04/03/2015
99,68 CS (LUX) INFRASTRUCTURE EQ FD UB USD
03/03/2015
100,27 CS (LUX) INFRASTRUCTURE EQ FD UB USD
02/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CS (LUX) INFRASTRUCTURE EQ FD UB USD 14,466,0313,450,47
Act. Sect. Immobilier Monde 3,941,6913,810,14
MSCI World/Real Estate 7,373,1315,400,22
Performances annuelles
 2016
CS (LUX) INFRASTRUCTURE EQ FD UB USD 11,81
Act. Sect. Immobilier Monde 4,61
MSCI World/Real Estate 6,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 27 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus