Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FCM ROBOTIQUE P - FR0012417350

Performance en base 100 du 19/02/2015 au 22/06/2017
 
FCM ROBOTIQUE P
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
22/06/2017
138,37 MSCI World/Information Tech
21/06/2017
138,42 MSCI World/Information Tech
20/06/2017
137,47 MSCI World/Information Tech
19/06/2017
137,87 MSCI World/Information Tech
18/06/2017
136,21 MSCI World/Information Tech
17/06/2017
136,21 MSCI World/Information Tech
16/06/2017
136,21 MSCI World/Information Tech
15/06/2017
136,28 MSCI World/Information Tech
14/06/2017
136,71 MSCI World/Information Tech
13/06/2017
136,99 MSCI World/Information Tech
12/06/2017
135,86 MSCI World/Information Tech
11/06/2017
137,69 MSCI World/Information Tech
10/06/2017
137,69 MSCI World/Information Tech
09/06/2017
137,69 MSCI World/Information Tech
07/06/2017
140,24 MSCI World/Information Tech
06/06/2017
139,36 MSCI World/Information Tech
05/06/2017
139,76 MSCI World/Information Tech
02/06/2017
140,06 MSCI World/Information Tech
01/06/2017
138,57 MSCI World/Information Tech
31/05/2017
137,99 MSCI World/Information Tech
30/05/2017
138,80 MSCI World/Information Tech
29/05/2017
138,23 MSCI World/Information Tech
28/05/2017
138,16 MSCI World/Information Tech
27/05/2017
138,16 MSCI World/Information Tech
26/05/2017
138,16 MSCI World/Information Tech
25/05/2017
137,92 MSCI World/Information Tech
24/05/2017
137,17 MSCI World/Information Tech
23/05/2017
136,30 MSCI World/Information Tech
22/05/2017
135,80 MSCI World/Information Tech
21/05/2017
135,35 MSCI World/Information Tech
20/05/2017
135,35 MSCI World/Information Tech
19/05/2017
135,35 MSCI World/Information Tech
18/05/2017
135,26 MSCI World/Information Tech
17/05/2017
134,90 MSCI World/Information Tech
16/05/2017
138,91 MSCI World/Information Tech
15/05/2017
139,20 MSCI World/Information Tech
14/05/2017
139,59 MSCI World/Information Tech
13/05/2017
139,59 MSCI World/Information Tech
12/05/2017
139,59 MSCI World/Information Tech
11/05/2017
139,34 MSCI World/Information Tech
10/05/2017
139,20 MSCI World/Information Tech
09/05/2017
138,64 MSCI World/Information Tech
08/05/2017
137,92 MSCI World/Information Tech
07/05/2017
136,96 MSCI World/Information Tech
06/05/2017
136,96 MSCI World/Information Tech
05/05/2017
136,96 MSCI World/Information Tech
04/05/2017
136,84 MSCI World/Information Tech
03/05/2017
136,76 MSCI World/Information Tech
02/05/2017
136,99 MSCI World/Information Tech
01/05/2017
136,37 MSCI World/Information Tech
30/04/2017
135,14 MSCI World/Information Tech
29/04/2017
135,14 MSCI World/Information Tech
28/04/2017
135,14 MSCI World/Information Tech
27/04/2017
135,41 MSCI World/Information Tech
26/04/2017
134,47 MSCI World/Information Tech
25/04/2017
134,75 MSCI World/Information Tech
24/04/2017
134,46 MSCI World/Information Tech
23/04/2017
134,51 MSCI World/Information Tech
22/04/2017
134,51 MSCI World/Information Tech
21/04/2017
134,51 MSCI World/Information Tech
20/04/2017
133,98 MSCI World/Information Tech
19/04/2017
133,04 MSCI World/Information Tech
18/04/2017
133,61 MSCI World/Information Tech
17/04/2017
134,36 MSCI World/Information Tech
16/04/2017
133,12 MSCI World/Information Tech
15/04/2017
133,12 MSCI World/Information Tech
14/04/2017
133,12 MSCI World/Information Tech
13/04/2017
133,16 MSCI World/Information Tech
12/04/2017
133,99 MSCI World/Information Tech
11/04/2017
134,36 MSCI World/Information Tech
10/04/2017
135,33 MSCI World/Information Tech
09/04/2017
134,80 MSCI World/Information Tech
08/04/2017
134,80 MSCI World/Information Tech
07/04/2017
134,80 MSCI World/Information Tech
06/04/2017
134,44 MSCI World/Information Tech
05/04/2017
134,41 MSCI World/Information Tech
04/04/2017
135,21 MSCI World/Information Tech
03/04/2017
135,12 MSCI World/Information Tech
02/04/2017
134,91 MSCI World/Information Tech
01/04/2017
134,91 MSCI World/Information Tech
31/03/2017
134,91 MSCI World/Information Tech
30/03/2017
134,49 MSCI World/Information Tech
29/03/2017
134,24 MSCI World/Information Tech
28/03/2017
132,70 MSCI World/Information Tech
27/03/2017
131,35 MSCI World/Information Tech
26/03/2017
132,29 MSCI World/Information Tech
25/03/2017
132,29 MSCI World/Information Tech
24/03/2017
132,29 MSCI World/Information Tech
23/03/2017
132,30 MSCI World/Information Tech
22/03/2017
132,39 MSCI World/Information Tech
21/03/2017
131,65 MSCI World/Information Tech
20/03/2017
134,04 MSCI World/Information Tech
19/03/2017
134,11 MSCI World/Information Tech
18/03/2017
134,11 MSCI World/Information Tech
17/03/2017
134,11 MSCI World/Information Tech
16/03/2017
134,16 MSCI World/Information Tech
15/03/2017
134,88 MSCI World/Information Tech
14/03/2017
134,09 MSCI World/Information Tech
13/03/2017
134,01 MSCI World/Information Tech
12/03/2017
134,42 MSCI World/Information Tech
11/03/2017
134,42 MSCI World/Information Tech
10/03/2017
134,42 MSCI World/Information Tech
09/03/2017
134,34 MSCI World/Information Tech
08/03/2017
134,25 MSCI World/Information Tech
07/03/2017
133,96 MSCI World/Information Tech
06/03/2017
133,61 MSCI World/Information Tech
05/03/2017
134,15 MSCI World/Information Tech
04/03/2017
134,15 MSCI World/Information Tech
03/03/2017
134,15 MSCI World/Information Tech
02/03/2017
134,61 MSCI World/Information Tech
01/03/2017
135,17 MSCI World/Information Tech
28/02/2017
132,73 MSCI World/Information Tech
27/02/2017
133,37 MSCI World/Information Tech
26/02/2017
133,17 MSCI World/Information Tech
25/02/2017
133,17 MSCI World/Information Tech
24/02/2017
133,17 MSCI World/Information Tech
23/02/2017
133,46 MSCI World/Information Tech
22/02/2017
134,29 MSCI World/Information Tech
21/02/2017
133,73 MSCI World/Information Tech
20/02/2017
132,11 MSCI World/Information Tech
19/02/2017
131,71 MSCI World/Information Tech
18/02/2017
131,71 MSCI World/Information Tech
17/02/2017
131,71 MSCI World/Information Tech
16/02/2017
131,42 MSCI World/Information Tech
15/02/2017
132,21 MSCI World/Information Tech
14/02/2017
130,82 MSCI World/Information Tech
13/02/2017
130,48 MSCI World/Information Tech
12/02/2017
129,66 MSCI World/Information Tech
11/02/2017
129,66 MSCI World/Information Tech
10/02/2017
129,66 MSCI World/Information Tech
09/02/2017
128,59 MSCI World/Information Tech
08/02/2017
128,70 MSCI World/Information Tech
07/02/2017
128,28 MSCI World/Information Tech
06/02/2017
127,38 MSCI World/Information Tech
05/02/2017
126,94 MSCI World/Information Tech
04/02/2017
126,94 MSCI World/Information Tech
03/02/2017
126,94 MSCI World/Information Tech
02/02/2017
125,24 MSCI World/Information Tech
01/02/2017
125,16 MSCI World/Information Tech
31/01/2017
124,93 MSCI World/Information Tech
30/01/2017
127,04 MSCI World/Information Tech
29/01/2017
127,27 MSCI World/Information Tech
28/01/2017
127,27 MSCI World/Information Tech
27/01/2017
127,27 MSCI World/Information Tech
26/01/2017
126,65 MSCI World/Information Tech
25/01/2017
126,32 MSCI World/Information Tech
24/01/2017
124,90 MSCI World/Information Tech
23/01/2017
124,11 MSCI World/Information Tech
22/01/2017
124,99 MSCI World/Information Tech
21/01/2017
124,99 MSCI World/Information Tech
20/01/2017
124,99 MSCI World/Information Tech
19/01/2017
123,96 MSCI World/Information Tech
18/01/2017
124,40 MSCI World/Information Tech
17/01/2017
123,74 MSCI World/Information Tech
16/01/2017
125,20 MSCI World/Information Tech
15/01/2017
124,47 MSCI World/Information Tech
14/01/2017
124,47 MSCI World/Information Tech
13/01/2017
124,47 MSCI World/Information Tech
12/01/2017
123,94 MSCI World/Information Tech
11/01/2017
126,09 MSCI World/Information Tech
10/01/2017
124,69 MSCI World/Information Tech
09/01/2017
125,30 MSCI World/Information Tech
08/01/2017
124,21 MSCI World/Information Tech
07/01/2017
124,21 MSCI World/Information Tech
06/01/2017
124,21 MSCI World/Information Tech
05/01/2017
124,28 MSCI World/Information Tech
04/01/2017
124,60 MSCI World/Information Tech
03/01/2017
124,48 MSCI World/Information Tech
02/01/2017
122,83 MSCI World/Information Tech
01/01/2017
121,89 MSCI World/Information Tech
31/12/2016
121,89 MSCI World/Information Tech
30/12/2016
121,89 MSCI World/Information Tech
29/12/2016
123,89 MSCI World/Information Tech
28/12/2016
124,50 MSCI World/Information Tech
27/12/2016
124,96 MSCI World/Information Tech
26/12/2016
124,47 MSCI World/Information Tech
25/12/2016
124,44 MSCI World/Information Tech
24/12/2016
124,44 MSCI World/Information Tech
23/12/2016
124,44 MSCI World/Information Tech
22/12/2016
124,27 MSCI World/Information Tech
21/12/2016
124,99 MSCI World/Information Tech
20/12/2016
125,19 MSCI World/Information Tech
19/12/2016
124,90 MSCI World/Information Tech
18/12/2016
123,94 MSCI World/Information Tech
17/12/2016
123,94 MSCI World/Information Tech
16/12/2016
123,94 MSCI World/Information Tech
15/12/2016
124,93 MSCI World/Information Tech
14/12/2016
122,12 MSCI World/Information Tech
13/12/2016
122,78 MSCI World/Information Tech
12/12/2016
121,56 MSCI World/Information Tech
11/12/2016
122,40 MSCI World/Information Tech
10/12/2016
122,40 MSCI World/Information Tech
09/12/2016
122,40 MSCI World/Information Tech
08/12/2016
119,41 MSCI World/Information Tech
07/12/2016
119,39 MSCI World/Information Tech
06/12/2016
117,23 MSCI World/Information Tech
05/12/2016
117,31 MSCI World/Information Tech
04/12/2016
116,88 MSCI World/Information Tech
03/12/2016
116,88 MSCI World/Information Tech
02/12/2016
116,88 MSCI World/Information Tech
01/12/2016
116,75 MSCI World/Information Tech
30/11/2016
119,14 MSCI World/Information Tech
29/11/2016
121,08 MSCI World/Information Tech
28/11/2016
120,80 MSCI World/Information Tech
27/11/2016
120,89 MSCI World/Information Tech
26/11/2016
120,89 MSCI World/Information Tech
25/11/2016
120,89 MSCI World/Information Tech
24/11/2016
120,93 MSCI World/Information Tech
23/11/2016
120,17 MSCI World/Information Tech
22/11/2016
120,67 MSCI World/Information Tech
21/11/2016
120,43 MSCI World/Information Tech
20/11/2016
119,26 MSCI World/Information Tech
19/11/2016
119,26 MSCI World/Information Tech
18/11/2016
119,26 MSCI World/Information Tech
17/11/2016
118,50 MSCI World/Information Tech
16/11/2016
117,80 MSCI World/Information Tech
15/11/2016
116,10 MSCI World/Information Tech
14/11/2016
114,64 MSCI World/Information Tech
13/11/2016
114,98 MSCI World/Information Tech
12/11/2016
114,98 MSCI World/Information Tech
11/11/2016
114,98 MSCI World/Information Tech
10/11/2016
114,70 MSCI World/Information Tech
09/11/2016
114,76 MSCI World/Information Tech
08/11/2016
115,16 MSCI World/Information Tech
07/11/2016
114,45 MSCI World/Information Tech
06/11/2016
111,86 MSCI World/Information Tech
05/11/2016
111,86 MSCI World/Information Tech
04/11/2016
111,86 MSCI World/Information Tech
03/11/2016
112,60 MSCI World/Information Tech
02/11/2016
113,20 MSCI World/Information Tech
01/11/2016
114,69 MSCI World/Information Tech
31/10/2016
116,41 MSCI World/Information Tech
30/10/2016
116,58 MSCI World/Information Tech
29/10/2016
116,58 MSCI World/Information Tech
28/10/2016
116,58 MSCI World/Information Tech
27/10/2016
116,46 MSCI World/Information Tech
26/10/2016
117,01 MSCI World/Information Tech
25/10/2016
118,10 MSCI World/Information Tech
24/10/2016
118,33 MSCI World/Information Tech
23/10/2016
117,26 MSCI World/Information Tech
22/10/2016
117,26 MSCI World/Information Tech
21/10/2016
117,26 MSCI World/Information Tech
20/10/2016
115,73 MSCI World/Information Tech
19/10/2016
116,00 MSCI World/Information Tech
18/10/2016
115,76 MSCI World/Information Tech
17/10/2016
114,95 MSCI World/Information Tech
16/10/2016
115,10 MSCI World/Information Tech
15/10/2016
115,10 MSCI World/Information Tech
14/10/2016
115,10 MSCI World/Information Tech
13/10/2016
114,32 MSCI World/Information Tech
12/10/2016
115,15 MSCI World/Information Tech
11/10/2016
114,85 MSCI World/Information Tech
10/10/2016
115,35 MSCI World/Information Tech
09/10/2016
114,92 MSCI World/Information Tech
08/10/2016
114,92 MSCI World/Information Tech
07/10/2016
114,92 MSCI World/Information Tech
06/10/2016
114,68 MSCI World/Information Tech
05/10/2016
114,32 MSCI World/Information Tech
04/10/2016
114,35 MSCI World/Information Tech
03/10/2016
113,77 MSCI World/Information Tech
02/10/2016
114,88 MSCI World/Information Tech
01/10/2016
114,88 MSCI World/Information Tech
30/09/2016
114,88 MSCI World/Information Tech
29/09/2016
113,69 MSCI World/Information Tech
28/09/2016
114,08 MSCI World/Information Tech
27/09/2016
113,81 MSCI World/Information Tech
26/09/2016
112,26 MSCI World/Information Tech
25/09/2016
113,46 MSCI World/Information Tech
24/09/2016
113,46 MSCI World/Information Tech
23/09/2016
113,46 MSCI World/Information Tech
22/09/2016
114,24 MSCI World/Information Tech
21/09/2016
114,34 MSCI World/Information Tech
20/09/2016
112,76 MSCI World/Information Tech
19/09/2016
112,92 MSCI World/Information Tech
18/09/2016
112,35 MSCI World/Information Tech
17/09/2016
112,35 MSCI World/Information Tech
16/09/2016
112,35 MSCI World/Information Tech
15/09/2016
112,42 MSCI World/Information Tech
14/09/2016
111,08 MSCI World/Information Tech
13/09/2016
110,31 MSCI World/Information Tech
12/09/2016
111,20 MSCI World/Information Tech
11/09/2016
109,39 MSCI World/Information Tech
10/09/2016
109,39 MSCI World/Information Tech
09/09/2016
109,39 MSCI World/Information Tech
08/09/2016
111,59 MSCI World/Information Tech
07/09/2016
113,02 MSCI World/Information Tech
06/09/2016
113,50 MSCI World/Information Tech
05/09/2016
112,95 MSCI World/Information Tech
04/09/2016
112,55 MSCI World/Information Tech
03/09/2016
112,55 MSCI World/Information Tech
02/09/2016
112,55 MSCI World/Information Tech
01/09/2016
112,66 MSCI World/Information Tech
31/08/2016
112,30 MSCI World/Information Tech
30/08/2016
112,11 MSCI World/Information Tech
29/08/2016
112,25 MSCI World/Information Tech
28/08/2016
110,81 MSCI World/Information Tech
27/08/2016
110,81 MSCI World/Information Tech
26/08/2016
110,81 MSCI World/Information Tech
25/08/2016
110,73 MSCI World/Information Tech
24/08/2016
110,82 MSCI World/Information Tech
23/08/2016
110,68 MSCI World/Information Tech
22/08/2016
110,61 MSCI World/Information Tech
21/08/2016
110,49 MSCI World/Information Tech
20/08/2016
110,49 MSCI World/Information Tech
19/08/2016
110,49 MSCI World/Information Tech
18/08/2016
110,29 MSCI World/Information Tech
17/08/2016
110,68 MSCI World/Information Tech
16/08/2016
110,52 MSCI World/Information Tech
15/08/2016
112,25 MSCI World/Information Tech
14/08/2016
111,95 MSCI World/Information Tech
13/08/2016
111,95 MSCI World/Information Tech
12/08/2016
111,95 MSCI World/Information Tech
11/08/2016
112,02 MSCI World/Information Tech
10/08/2016
111,31 MSCI World/Information Tech
09/08/2016
112,64 MSCI World/Information Tech
08/08/2016
112,08 MSCI World/Information Tech
07/08/2016
111,29 MSCI World/Information Tech
06/08/2016
111,29 MSCI World/Information Tech
05/08/2016
111,29 MSCI World/Information Tech
04/08/2016
110,45 MSCI World/Information Tech
03/08/2016
109,13 MSCI World/Information Tech
02/08/2016
108,99 MSCI World/Information Tech
01/08/2016
110,16 MSCI World/Information Tech
31/07/2016
110,43 MSCI World/Information Tech
30/07/2016
110,43 MSCI World/Information Tech
29/07/2016
110,43 MSCI World/Information Tech
28/07/2016
110,27 MSCI World/Information Tech
27/07/2016
110,92 MSCI World/Information Tech
26/07/2016
110,10 MSCI World/Information Tech
25/07/2016
109,86 MSCI World/Information Tech
24/07/2016
109,65 MSCI World/Information Tech
23/07/2016
109,65 MSCI World/Information Tech
22/07/2016
109,65 MSCI World/Information Tech
21/07/2016
109,19 MSCI World/Information Tech
20/07/2016
109,62 MSCI World/Information Tech
19/07/2016
108,02 MSCI World/Information Tech
18/07/2016
107,83 MSCI World/Information Tech
17/07/2016
106,21 MSCI World/Information Tech
16/07/2016
106,21 MSCI World/Information Tech
15/07/2016
106,21 MSCI World/Information Tech
14/07/2016
106,13 MSCI World/Information Tech
13/07/2016
106,10 MSCI World/Information Tech
12/07/2016
105,86 MSCI World/Information Tech
11/07/2016
105,21 MSCI World/Information Tech
10/07/2016
104,08 MSCI World/Information Tech
09/07/2016
104,08 MSCI World/Information Tech
08/07/2016
104,08 MSCI World/Information Tech
07/07/2016
102,29 MSCI World/Information Tech
06/07/2016
102,10 MSCI World/Information Tech
05/07/2016
101,17 MSCI World/Information Tech
04/07/2016
102,00 MSCI World/Information Tech
03/07/2016
102,06 MSCI World/Information Tech
02/07/2016
102,06 MSCI World/Information Tech
01/07/2016
102,06 MSCI World/Information Tech
30/06/2016
102,19 MSCI World/Information Tech
29/06/2016
101,31 MSCI World/Information Tech
28/06/2016
99,62 MSCI World/Information Tech
27/06/2016
98,47 MSCI World/Information Tech
26/06/2016
100,38 MSCI World/Information Tech
25/06/2016
100,38 MSCI World/Information Tech
24/06/2016
100,38 MSCI World/Information Tech
23/06/2016
102,09 MSCI World/Information Tech
22/06/2016
101,56 MSCI World/Information Tech
21/06/2016
101,72 MSCI World/Information Tech
20/06/2016
100,93 MSCI World/Information Tech
19/06/2016
100,71 MSCI World/Information Tech
18/06/2016
100,71 MSCI World/Information Tech
17/06/2016
100,71 MSCI World/Information Tech
16/06/2016
102,08 MSCI World/Information Tech
15/06/2016
101,57 MSCI World/Information Tech
14/06/2016
101,66 MSCI World/Information Tech
13/06/2016
101,37 MSCI World/Information Tech
12/06/2016
102,09 MSCI World/Information Tech
11/06/2016
102,09 MSCI World/Information Tech
10/06/2016
102,09 MSCI World/Information Tech
09/06/2016
102,97 MSCI World/Information Tech
08/06/2016
102,83 MSCI World/Information Tech
07/06/2016
102,76 MSCI World/Information Tech
06/06/2016
102,47 MSCI World/Information Tech
05/06/2016
104,00 MSCI World/Information Tech
04/06/2016
104,00 MSCI World/Information Tech
03/06/2016
104,00 MSCI World/Information Tech
02/06/2016
103,94 MSCI World/Information Tech
01/06/2016
104,20 MSCI World/Information Tech
31/05/2016
104,61 MSCI World/Information Tech
30/05/2016
104,49 MSCI World/Information Tech
29/05/2016
104,18 MSCI World/Information Tech
28/05/2016
104,18 MSCI World/Information Tech
27/05/2016
104,18 MSCI World/Information Tech
26/05/2016
103,61 MSCI World/Information Tech
25/05/2016
103,55 MSCI World/Information Tech
24/05/2016
102,60 MSCI World/Information Tech
23/05/2016
100,34 MSCI World/Information Tech
22/05/2016
100,31 MSCI World/Information Tech
21/05/2016
100,31 MSCI World/Information Tech
20/05/2016
100,31 MSCI World/Information Tech
19/05/2016
99,32 MSCI World/Information Tech
18/05/2016
99,24 MSCI World/Information Tech
17/05/2016
98,41 MSCI World/Information Tech
16/05/2016
99,18 MSCI World/Information Tech
15/05/2016
97,66 MSCI World/Information Tech
14/05/2016
97,66 MSCI World/Information Tech
13/05/2016
97,66 MSCI World/Information Tech
12/05/2016
97,65 MSCI World/Information Tech
11/05/2016
97,91 MSCI World/Information Tech
10/05/2016
98,72 MSCI World/Information Tech
09/05/2016
97,41 MSCI World/Information Tech
08/05/2016
97,10 MSCI World/Information Tech
07/05/2016
97,10 MSCI World/Information Tech
06/05/2016
97,10 MSCI World/Information Tech
05/05/2016
96,47 MSCI World/Information Tech
04/05/2016
95,94 MSCI World/Information Tech
03/05/2016
95,87 MSCI World/Information Tech
02/05/2016
97,32 MSCI World/Information Tech
01/05/2016
97,76 MSCI World/Information Tech
30/04/2016
97,76 MSCI World/Information Tech
29/04/2016
97,76 MSCI World/Information Tech
28/04/2016
98,91 MSCI World/Information Tech
27/04/2016
100,51 MSCI World/Information Tech
26/04/2016
101,38 MSCI World/Information Tech
25/04/2016
101,91 MSCI World/Information Tech
24/04/2016
102,05 MSCI World/Information Tech
23/04/2016
102,05 MSCI World/Information Tech
22/04/2016
102,05 MSCI World/Information Tech
21/04/2016
102,90 MSCI World/Information Tech
20/04/2016
102,78 MSCI World/Information Tech
19/04/2016
102,91 MSCI World/Information Tech
18/04/2016
103,49 MSCI World/Information Tech
17/04/2016
103,55 MSCI World/Information Tech
16/04/2016
103,55 MSCI World/Information Tech
15/04/2016
103,55 MSCI World/Information Tech
14/04/2016
104,31 MSCI World/Information Tech
13/04/2016
103,79 MSCI World/Information Tech
12/04/2016
101,35 MSCI World/Information Tech
11/04/2016
100,90 MSCI World/Information Tech
10/04/2016
101,33 MSCI World/Information Tech
09/04/2016
101,33 MSCI World/Information Tech
08/04/2016
101,33 MSCI World/Information Tech
07/04/2016
101,15 MSCI World/Information Tech
06/04/2016
102,58 MSCI World/Information Tech
05/04/2016
101,27 MSCI World/Information Tech
04/04/2016
102,35 MSCI World/Information Tech
03/04/2016
102,20 MSCI World/Information Tech
02/04/2016
102,20 MSCI World/Information Tech
01/04/2016
102,20 MSCI World/Information Tech
31/03/2016
102,23 MSCI World/Information Tech
30/03/2016
102,89 MSCI World/Information Tech
29/03/2016
103,30 MSCI World/Information Tech
28/03/2016
102,19 MSCI World/Information Tech
27/03/2016
102,38 MSCI World/Information Tech
26/03/2016
102,38 MSCI World/Information Tech
25/03/2016
102,38 MSCI World/Information Tech
24/03/2016
102,30 MSCI World/Information Tech
23/03/2016
102,18 MSCI World/Information Tech
22/03/2016
102,51 MSCI World/Information Tech
21/03/2016
101,70 MSCI World/Information Tech
20/03/2016
101,40 MSCI World/Information Tech
19/03/2016
101,40 MSCI World/Information Tech
18/03/2016
101,40 MSCI World/Information Tech
17/03/2016
100,90 MSCI World/Information Tech
16/03/2016
102,53 MSCI World/Information Tech
15/03/2016
101,24 MSCI World/Information Tech
14/03/2016
100,85 MSCI World/Information Tech
13/03/2016
100,93 MSCI World/Information Tech
12/03/2016
100,93 MSCI World/Information Tech
11/03/2016
100,93 MSCI World/Information Tech
10/03/2016
101,41 MSCI World/Information Tech
09/03/2016
100,40 MSCI World/Information Tech
08/03/2016
99,12 MSCI World/Information Tech
07/03/2016
100,58 MSCI World/Information Tech
06/03/2016
101,13 MSCI World/Information Tech
05/03/2016
101,13 MSCI World/Information Tech
04/03/2016
101,13 MSCI World/Information Tech
03/03/2016
101,33 MSCI World/Information Tech
02/03/2016
101,68 MSCI World/Information Tech
01/03/2016
101,13 MSCI World/Information Tech
29/02/2016
98,35 MSCI World/Information Tech
28/02/2016
97,82 MSCI World/Information Tech
27/02/2016
97,82 MSCI World/Information Tech
26/02/2016
97,82 MSCI World/Information Tech
25/02/2016
97,79 MSCI World/Information Tech
24/02/2016
96,97 MSCI World/Information Tech
23/02/2016
96,22 MSCI World/Information Tech
22/02/2016
97,56 MSCI World/Information Tech
21/02/2016
95,63 MSCI World/Information Tech
20/02/2016
95,63 MSCI World/Information Tech
19/02/2016
95,63 MSCI World/Information Tech
18/02/2016
95,66 MSCI World/Information Tech
17/02/2016
95,44 MSCI World/Information Tech
16/02/2016
93,15 MSCI World/Information Tech
15/02/2016
91,32 MSCI World/Information Tech
14/02/2016
90,09 MSCI World/Information Tech
13/02/2016
90,09 MSCI World/Information Tech
12/02/2016
90,09 MSCI World/Information Tech
11/02/2016
88,77 MSCI World/Information Tech
10/02/2016
89,65 MSCI World/Information Tech
09/02/2016
89,61 MSCI World/Information Tech
08/02/2016
91,28 MSCI World/Information Tech
07/02/2016
92,03 MSCI World/Information Tech
06/02/2016
92,03 MSCI World/Information Tech
05/02/2016
92,03 MSCI World/Information Tech
04/02/2016
95,32 MSCI World/Information Tech
03/02/2016
97,46 MSCI World/Information Tech
02/02/2016
97,92 MSCI World/Information Tech
01/02/2016
100,19 MSCI World/Information Tech
31/01/2016
99,46 MSCI World/Information Tech
30/01/2016
99,46 MSCI World/Information Tech
29/01/2016
99,46 MSCI World/Information Tech
28/01/2016
96,57 MSCI World/Information Tech
27/01/2016
95,92 MSCI World/Information Tech
26/01/2016
98,36 MSCI World/Information Tech
25/01/2016
97,91 MSCI World/Information Tech
24/01/2016
99,14 MSCI World/Information Tech
23/01/2016
99,14 MSCI World/Information Tech
22/01/2016
99,14 MSCI World/Information Tech
21/01/2016
95,57 MSCI World/Information Tech
20/01/2016
95,25 MSCI World/Information Tech
19/01/2016
96,40 MSCI World/Information Tech
18/01/2016
96,10 MSCI World/Information Tech
17/01/2016
96,03 MSCI World/Information Tech
16/01/2016
96,03 MSCI World/Information Tech
15/01/2016
96,03 MSCI World/Information Tech
14/01/2016
99,05 MSCI World/Information Tech
13/01/2016
98,38 MSCI World/Information Tech
12/01/2016
100,45 MSCI World/Information Tech
11/01/2016
99,12 MSCI World/Information Tech
10/01/2016
98,84 MSCI World/Information Tech
09/01/2016
98,84 MSCI World/Information Tech
08/01/2016
98,84 MSCI World/Information Tech
07/01/2016
99,51 MSCI World/Information Tech
06/01/2016
103,69 MSCI World/Information Tech
05/01/2016
105,02 MSCI World/Information Tech
04/01/2016
104,02 MSCI World/Information Tech
03/01/2016
105,89 MSCI World/Information Tech
02/01/2016
105,89 MSCI World/Information Tech
01/01/2016
105,89 MSCI World/Information Tech
31/12/2015
105,89 MSCI World/Information Tech
30/12/2015
106,84 MSCI World/Information Tech
29/12/2015
107,34 MSCI World/Information Tech
28/12/2015
105,88 MSCI World/Information Tech
27/12/2015
105,96 MSCI World/Information Tech
26/12/2015
105,96 MSCI World/Information Tech
25/12/2015
105,96 MSCI World/Information Tech
24/12/2015
105,98 MSCI World/Information Tech
23/12/2015
106,35 MSCI World/Information Tech
22/12/2015
105,17 MSCI World/Information Tech
21/12/2015
105,33 MSCI World/Information Tech
20/12/2015
104,71 MSCI World/Information Tech
19/12/2015
104,71 MSCI World/Information Tech
18/12/2015
104,71 MSCI World/Information Tech
17/12/2015
106,65 MSCI World/Information Tech
16/12/2015
107,21 MSCI World/Information Tech
15/12/2015
105,40 MSCI World/Information Tech
14/12/2015
105,09 MSCI World/Information Tech
13/12/2015
105,11 MSCI World/Information Tech
12/12/2015
105,11 MSCI World/Information Tech
11/12/2015
105,11 MSCI World/Information Tech
10/12/2015
107,11 MSCI World/Information Tech
09/12/2015
106,98 MSCI World/Information Tech
08/12/2015
109,05 MSCI World/Information Tech
07/12/2015
110,05 MSCI World/Information Tech
06/12/2015
109,62 MSCI World/Information Tech
05/12/2015
109,62 MSCI World/Information Tech
04/12/2015
109,62 MSCI World/Information Tech
03/12/2015
109,87 MSCI World/Information Tech
02/12/2015
111,75 MSCI World/Information Tech
01/12/2015
112,56 MSCI World/Information Tech
30/11/2015
111,53 MSCI World/Information Tech
29/11/2015
111,47 MSCI World/Information Tech
28/11/2015
111,47 MSCI World/Information Tech
27/11/2015
111,47 MSCI World/Information Tech
26/11/2015
111,02 MSCI World/Information Tech
25/11/2015
111,17 MSCI World/Information Tech
24/11/2015
110,82 MSCI World/Information Tech
23/11/2015
111,04 MSCI World/Information Tech
22/11/2015
111,02 MSCI World/Information Tech
21/11/2015
111,02 MSCI World/Information Tech
20/11/2015
111,02 MSCI World/Information Tech
19/11/2015
110,22 MSCI World/Information Tech
18/11/2015
109,78 MSCI World/Information Tech
17/11/2015
108,25 MSCI World/Information Tech
16/11/2015
107,58 MSCI World/Information Tech
15/11/2015
105,95 MSCI World/Information Tech
14/11/2015
105,95 MSCI World/Information Tech
13/11/2015
105,95 MSCI World/Information Tech
12/11/2015
108,32 MSCI World/Information Tech
11/11/2015
109,28 MSCI World/Information Tech
10/11/2015
109,29 MSCI World/Information Tech
09/11/2015
109,48 MSCI World/Information Tech
08/11/2015
109,43 MSCI World/Information Tech
07/11/2015
109,43 MSCI World/Information Tech
06/11/2015
109,43 MSCI World/Information Tech
05/11/2015
108,89 MSCI World/Information Tech
04/11/2015
108,61 MSCI World/Information Tech
03/11/2015
108,00 MSCI World/Information Tech
02/11/2015
106,85 MSCI World/Information Tech
01/11/2015
106,08 MSCI World/Information Tech
31/10/2015
106,08 MSCI World/Information Tech
30/10/2015
106,08 MSCI World/Information Tech
29/10/2015
107,48 MSCI World/Information Tech
28/10/2015
106,35 MSCI World/Information Tech
27/10/2015
105,07 MSCI World/Information Tech
26/10/2015
106,25 MSCI World/Information Tech
25/10/2015
105,77 MSCI World/Information Tech
24/10/2015
105,77 MSCI World/Information Tech
23/10/2015
105,77 MSCI World/Information Tech
22/10/2015
101,02 MSCI World/Information Tech
21/10/2015
98,70 MSCI World/Information Tech
20/10/2015
99,00 MSCI World/Information Tech
19/10/2015
99,65 MSCI World/Information Tech
18/10/2015
99,24 MSCI World/Information Tech
17/10/2015
99,24 MSCI World/Information Tech
16/10/2015
99,24 MSCI World/Information Tech
15/10/2015
98,26 MSCI World/Information Tech
14/10/2015
97,27 MSCI World/Information Tech
13/10/2015
97,80 MSCI World/Information Tech
12/10/2015
98,08 MSCI World/Information Tech
11/10/2015
98,05 MSCI World/Information Tech
10/10/2015
98,05 MSCI World/Information Tech
09/10/2015
98,05 MSCI World/Information Tech
08/10/2015
98,35 MSCI World/Information Tech
07/10/2015
97,88 MSCI World/Information Tech
06/10/2015
97,82 MSCI World/Information Tech
05/10/2015
97,48 MSCI World/Information Tech
04/10/2015
96,35 MSCI World/Information Tech
03/10/2015
96,35 MSCI World/Information Tech
02/10/2015
96,35 MSCI World/Information Tech
01/10/2015
95,05 MSCI World/Information Tech
30/09/2015
94,54 MSCI World/Information Tech
29/09/2015
92,43 MSCI World/Information Tech
28/09/2015
93,41 MSCI World/Information Tech
27/09/2015
95,66 MSCI World/Information Tech
26/09/2015
95,66 MSCI World/Information Tech
25/09/2015
95,66 MSCI World/Information Tech
24/09/2015
94,95 MSCI World/Information Tech
23/09/2015
95,95 MSCI World/Information Tech
22/09/2015
95,77 MSCI World/Information Tech
21/09/2015
96,45 MSCI World/Information Tech
20/09/2015
94,33 MSCI World/Information Tech
19/09/2015
94,33 MSCI World/Information Tech
18/09/2015
94,33 MSCI World/Information Tech
17/09/2015
96,43 MSCI World/Information Tech
16/09/2015
97,65 MSCI World/Information Tech
15/09/2015
96,26 MSCI World/Information Tech
14/09/2015
95,30 MSCI World/Information Tech
13/09/2015
95,82 MSCI World/Information Tech
12/09/2015
95,82 MSCI World/Information Tech
11/09/2015
95,82 MSCI World/Information Tech
10/09/2015
96,12 MSCI World/Information Tech
09/09/2015
95,78 MSCI World/Information Tech
08/09/2015
96,35 MSCI World/Information Tech
07/09/2015
94,26 MSCI World/Information Tech
06/09/2015
94,25 MSCI World/Information Tech
05/09/2015
94,25 MSCI World/Information Tech
04/09/2015
94,25 MSCI World/Information Tech
03/09/2015
94,90 MSCI World/Information Tech
02/09/2015
94,58 MSCI World/Information Tech
01/09/2015
92,78 MSCI World/Information Tech
31/08/2015
95,95 MSCI World/Information Tech
30/08/2015
96,33 MSCI World/Information Tech
29/08/2015
96,33 MSCI World/Information Tech
28/08/2015
96,33 MSCI World/Information Tech
27/08/2015
95,71 MSCI World/Information Tech
26/08/2015
92,75 MSCI World/Information Tech
25/08/2015
87,81 MSCI World/Information Tech
24/08/2015
90,46 MSCI World/Information Tech
23/08/2015
93,59 MSCI World/Information Tech
22/08/2015
93,59 MSCI World/Information Tech
21/08/2015
93,59 MSCI World/Information Tech
20/08/2015
98,12 MSCI World/Information Tech
19/08/2015
101,73 MSCI World/Information Tech
18/08/2015
102,54 MSCI World/Information Tech
17/08/2015
102,65 MSCI World/Information Tech
16/08/2015
101,45 MSCI World/Information Tech
15/08/2015
101,45 MSCI World/Information Tech
14/08/2015
101,45 MSCI World/Information Tech
13/08/2015
101,60 MSCI World/Information Tech
12/08/2015
101,33 MSCI World/Information Tech
11/08/2015
102,00 MSCI World/Information Tech
10/08/2015
104,42 MSCI World/Information Tech
09/08/2015
103,10 MSCI World/Information Tech
08/08/2015
103,10 MSCI World/Information Tech
07/08/2015
103,10 MSCI World/Information Tech
06/08/2015
103,61 MSCI World/Information Tech
05/08/2015
104,53 MSCI World/Information Tech
04/08/2015
102,77 MSCI World/Information Tech
03/08/2015
103,75 MSCI World/Information Tech
02/08/2015
104,12 MSCI World/Information Tech
01/08/2015
104,12 MSCI World/Information Tech
31/07/2015
104,12 MSCI World/Information Tech
30/07/2015
104,53 MSCI World/Information Tech
29/07/2015
103,61 MSCI World/Information Tech
28/07/2015
103,18 MSCI World/Information Tech
27/07/2015
102,11 MSCI World/Information Tech
26/07/2015
104,25 MSCI World/Information Tech
25/07/2015
104,25 MSCI World/Information Tech
24/07/2015
104,25 MSCI World/Information Tech
23/07/2015
104,27 MSCI World/Information Tech
22/07/2015
105,32 MSCI World/Information Tech
21/07/2015
107,41 MSCI World/Information Tech
20/07/2015
107,95 MSCI World/Information Tech
19/07/2015
107,08 MSCI World/Information Tech
18/07/2015
107,08 MSCI World/Information Tech
17/07/2015
107,08 MSCI World/Information Tech
16/07/2015
105,75 MSCI World/Information Tech
15/07/2015
103,24 MSCI World/Information Tech
14/07/2015
102,91 MSCI World/Information Tech
13/07/2015
102,25 MSCI World/Information Tech
12/07/2015
99,55 MSCI World/Information Tech
11/07/2015
99,55 MSCI World/Information Tech
10/07/2015
99,55 MSCI World/Information Tech
09/07/2015
99,38 MSCI World/Information Tech
08/07/2015
99,75 MSCI World/Information Tech
07/07/2015
101,44 MSCI World/Information Tech
06/07/2015
101,51 MSCI World/Information Tech
05/07/2015
101,32 MSCI World/Information Tech
04/07/2015
101,32 MSCI World/Information Tech
03/07/2015
101,32 MSCI World/Information Tech
02/07/2015
101,59 MSCI World/Information Tech
01/07/2015
101,24 MSCI World/Information Tech
30/06/2015
99,78 MSCI World/Information Tech
29/06/2015
100,20 MSCI World/Information Tech
28/06/2015
101,90 MSCI World/Information Tech
27/06/2015
101,90 MSCI World/Information Tech
26/06/2015
101,90 MSCI World/Information Tech
25/06/2015
102,81 MSCI World/Information Tech
24/06/2015
102,98 MSCI World/Information Tech
23/06/2015
103,59 MSCI World/Information Tech
22/06/2015
102,31 MSCI World/Information Tech
21/06/2015
101,91 MSCI World/Information Tech
20/06/2015
101,91 MSCI World/Information Tech
19/06/2015
101,91 MSCI World/Information Tech
18/06/2015
101,48 MSCI World/Information Tech
17/06/2015
101,80 MSCI World/Information Tech
16/06/2015
102,30 MSCI World/Information Tech
15/06/2015
101,74 MSCI World/Information Tech
14/06/2015
102,44 MSCI World/Information Tech
13/06/2015
102,44 MSCI World/Information Tech
12/06/2015
102,44 MSCI World/Information Tech
11/06/2015
102,95 MSCI World/Information Tech
10/06/2015
102,53 MSCI World/Information Tech
09/06/2015
101,30 MSCI World/Information Tech
08/06/2015
102,38 MSCI World/Information Tech
07/06/2015
102,98 MSCI World/Information Tech
06/06/2015
102,98 MSCI World/Information Tech
05/06/2015
102,98 MSCI World/Information Tech
04/06/2015
102,50 MSCI World/Information Tech
03/06/2015
105,01 MSCI World/Information Tech
02/06/2015
105,77 MSCI World/Information Tech
01/06/2015
106,73 MSCI World/Information Tech
31/05/2015
106,21 MSCI World/Information Tech
30/05/2015
106,21 MSCI World/Information Tech
29/05/2015
106,21 MSCI World/Information Tech
28/05/2015
107,70 MSCI World/Information Tech
27/05/2015
108,02 MSCI World/Information Tech
26/05/2015
105,73 MSCI World/Information Tech
25/05/2015
106,70 MSCI World/Information Tech
24/05/2015
104,92 MSCI World/Information Tech
23/05/2015
104,92 MSCI World/Information Tech
22/05/2015
104,92 MSCI World/Information Tech
21/05/2015
105,33 MSCI World/Information Tech
20/05/2015
105,15 MSCI World/Information Tech
19/05/2015
104,54 MSCI World/Information Tech
18/05/2015
102,85 MSCI World/Information Tech
17/05/2015
103,00 MSCI World/Information Tech
16/05/2015
103,00 MSCI World/Information Tech
15/05/2015
103,00 MSCI World/Information Tech
14/05/2015
102,40 MSCI World/Information Tech
13/05/2015
102,64 MSCI World/Information Tech
12/05/2015
101,93 MSCI World/Information Tech
11/05/2015
103,28 MSCI World/Information Tech
10/05/2015
102,93 MSCI World/Information Tech
09/05/2015
102,93 MSCI World/Information Tech
08/05/2015
102,93 MSCI World/Information Tech
07/05/2015
100,67 MSCI World/Information Tech
06/05/2015
100,76 MSCI World/Information Tech
05/05/2015
102,31 MSCI World/Information Tech
04/05/2015
103,45 MSCI World/Information Tech
03/05/2015
102,88 MSCI World/Information Tech
02/05/2015
102,88 MSCI World/Information Tech
01/05/2015
102,88 MSCI World/Information Tech
30/04/2015
101,81 MSCI World/Information Tech
29/04/2015
105,59 MSCI World/Information Tech
28/04/2015
106,83 MSCI World/Information Tech
27/04/2015
107,91 MSCI World/Information Tech
26/04/2015
107,43 MSCI World/Information Tech
25/04/2015
107,43 MSCI World/Information Tech
24/04/2015
107,43 MSCI World/Information Tech
23/04/2015
107,12 MSCI World/Information Tech
22/04/2015
107,30 MSCI World/Information Tech
21/04/2015
106,64 MSCI World/Information Tech
20/04/2015
106,15 MSCI World/Information Tech
19/04/2015
103,69 MSCI World/Information Tech
18/04/2015
103,69 MSCI World/Information Tech
17/04/2015
103,69 MSCI World/Information Tech
16/04/2015
106,23 MSCI World/Information Tech
15/04/2015
107,84 MSCI World/Information Tech
14/04/2015
107,36 MSCI World/Information Tech
13/04/2015
107,66 MSCI World/Information Tech
12/04/2015
107,78 MSCI World/Information Tech
11/04/2015
107,78 MSCI World/Information Tech
10/04/2015
107,78 MSCI World/Information Tech
09/04/2015
105,30 MSCI World/Information Tech
08/04/2015
104,06 MSCI World/Information Tech
07/04/2015
103,96 MSCI World/Information Tech
06/04/2015
104,23 MSCI World/Information Tech
05/04/2015
103,21 MSCI World/Information Tech
04/04/2015
103,21 MSCI World/Information Tech
03/04/2015
103,21 MSCI World/Information Tech
02/04/2015
103,12 MSCI World/Information Tech
01/04/2015
103,70 MSCI World/Information Tech
31/03/2015
104,18 MSCI World/Information Tech
30/03/2015
104,26 MSCI World/Information Tech
29/03/2015
103,11 MSCI World/Information Tech
28/03/2015
103,11 MSCI World/Information Tech
27/03/2015
103,11 MSCI World/Information Tech
26/03/2015
101,84 MSCI World/Information Tech
25/03/2015
101,98 MSCI World/Information Tech
24/03/2015
104,76 MSCI World/Information Tech
23/03/2015
105,39 MSCI World/Information Tech
22/03/2015
106,50 MSCI World/Information Tech
21/03/2015
106,50 MSCI World/Information Tech
20/03/2015
106,50 MSCI World/Information Tech
19/03/2015
106,80 MSCI World/Information Tech
18/03/2015
107,74 MSCI World/Information Tech
17/03/2015
105,96 MSCI World/Information Tech
16/03/2015
106,58 MSCI World/Information Tech
15/03/2015
105,21 MSCI World/Information Tech
14/03/2015
105,21 MSCI World/Information Tech
13/03/2015
105,21 MSCI World/Information Tech
12/03/2015
105,18 MSCI World/Information Tech
11/03/2015
104,96 MSCI World/Information Tech
10/03/2015
103,90 MSCI World/Information Tech
09/03/2015
104,82 MSCI World/Information Tech
08/03/2015
103,48 MSCI World/Information Tech
07/03/2015
103,48 MSCI World/Information Tech
06/03/2015
103,48 MSCI World/Information Tech
05/03/2015
103,62 MSCI World/Information Tech
04/03/2015
103,07 MSCI World/Information Tech
03/03/2015
103,02 MSCI World/Information Tech
02/03/2015
103,20 MSCI World/Information Tech
01/03/2015
102,19 MSCI World/Information Tech
28/02/2015
102,19 MSCI World/Information Tech
27/02/2015
102,19 MSCI World/Information Tech
26/02/2015
101,96 MSCI World/Information Tech
25/02/2015
101,14 MSCI World/Information Tech
24/02/2015
101,79 MSCI World/Information Tech
23/02/2015
101,85 MSCI World/Information Tech
22/02/2015
101,69 MSCI World/Information Tech
21/02/2015
101,69 MSCI World/Information Tech
20/02/2015
101,69 MSCI World/Information Tech
19/02/2015
100,27 MSCI World/Information Tech
18/02/2015
100,00 Act. Sect. Technologies
22/06/2017
132,27 Act. Sect. Technologies
21/06/2017
132,02 Act. Sect. Technologies
20/06/2017
131,71 Act. Sect. Technologies
19/06/2017
131,71 Act. Sect. Technologies
18/06/2017
130,32 Act. Sect. Technologies
17/06/2017
130,31 Act. Sect. Technologies
16/06/2017
130,31 Act. Sect. Technologies
15/06/2017
130,09 Act. Sect. Technologies
14/06/2017
130,61 Act. Sect. Technologies
13/06/2017
130,80 Act. Sect. Technologies
12/06/2017
129,91 Act. Sect. Technologies
11/06/2017
132,57 Act. Sect. Technologies
10/06/2017
132,57 Act. Sect. Technologies
09/06/2017
132,57 Act. Sect. Technologies
08/06/2017
133,50 Act. Sect. Technologies
07/06/2017
133,02 Act. Sect. Technologies
06/06/2017
132,63 Act. Sect. Technologies
05/06/2017
132,87 Act. Sect. Technologies
04/06/2017
132,83 Act. Sect. Technologies
03/06/2017
132,83 Act. Sect. Technologies
02/06/2017
132,83 Act. Sect. Technologies
01/06/2017
132,04 Act. Sect. Technologies
31/05/2017
131,22 Act. Sect. Technologies
30/05/2017
131,85 Act. Sect. Technologies
29/05/2017
131,65 Act. Sect. Technologies
28/05/2017
131,63 Act. Sect. Technologies
27/05/2017
131,63 Act. Sect. Technologies
26/05/2017
131,63 Act. Sect. Technologies
25/05/2017
130,99 Act. Sect. Technologies
24/05/2017
130,73 Act. Sect. Technologies
23/05/2017
130,02 Act. Sect. Technologies
22/05/2017
129,36 Act. Sect. Technologies
21/05/2017
129,09 Act. Sect. Technologies
20/05/2017
129,08 Act. Sect. Technologies
19/05/2017
129,08 Act. Sect. Technologies
18/05/2017
128,66 Act. Sect. Technologies
17/05/2017
129,23 Act. Sect. Technologies
16/05/2017
131,83 Act. Sect. Technologies
15/05/2017
132,07 Act. Sect. Technologies
14/05/2017
131,93 Act. Sect. Technologies
13/05/2017
131,93 Act. Sect. Technologies
12/05/2017
131,93 Act. Sect. Technologies
11/05/2017
131,90 Act. Sect. Technologies
10/05/2017
131,91 Act. Sect. Technologies
09/05/2017
131,40 Act. Sect. Technologies
08/05/2017
130,47 Act. Sect. Technologies
07/05/2017
129,88 Act. Sect. Technologies
06/05/2017
129,88 Act. Sect. Technologies
05/05/2017
129,88 Act. Sect. Technologies
04/05/2017
129,57 Act. Sect. Technologies
03/05/2017
129,45 Act. Sect. Technologies
02/05/2017
129,62 Act. Sect. Technologies
01/05/2017
128,51 Act. Sect. Technologies
30/04/2017
128,37 Act. Sect. Technologies
29/04/2017
128,37 Act. Sect. Technologies
28/04/2017
128,37 Act. Sect. Technologies
27/04/2017
128,51 Act. Sect. Technologies
26/04/2017
127,77 Act. Sect. Technologies
25/04/2017
127,61 Act. Sect. Technologies
24/04/2017
127,16 Act. Sect. Technologies
23/04/2017
126,78 Act. Sect. Technologies
22/04/2017
126,78 Act. Sect. Technologies
21/04/2017
126,78 Act. Sect. Technologies
20/04/2017
126,22 Act. Sect. Technologies
19/04/2017
125,82 Act. Sect. Technologies
18/04/2017
125,69 Act. Sect. Technologies
17/04/2017
126,00 Act. Sect. Technologies
16/04/2017
125,95 Act. Sect. Technologies
15/04/2017
125,95 Act. Sect. Technologies
14/04/2017
125,95 Act. Sect. Technologies
13/04/2017
125,97 Act. Sect. Technologies
12/04/2017
126,49 Act. Sect. Technologies
11/04/2017
126,76 Act. Sect. Technologies
10/04/2017
127,58 Act. Sect. Technologies
09/04/2017
127,25 Act. Sect. Technologies
08/04/2017
127,25 Act. Sect. Technologies
07/04/2017
127,25 Act. Sect. Technologies
06/04/2017
126,86 Act. Sect. Technologies
05/04/2017
126,90 Act. Sect. Technologies
04/04/2017
127,17 Act. Sect. Technologies
03/04/2017
127,25 Act. Sect. Technologies
02/04/2017
127,24 Act. Sect. Technologies
01/04/2017
127,24 Act. Sect. Technologies
31/03/2017
127,24 Act. Sect. Technologies
30/03/2017
126,89 Act. Sect. Technologies
29/03/2017
126,39 Act. Sect. Technologies
28/03/2017
125,18 Act. Sect. Technologies
27/03/2017
124,23 Act. Sect. Technologies
26/03/2017
125,01 Act. Sect. Technologies
25/03/2017
125,00 Act. Sect. Technologies
24/03/2017
125,00 Act. Sect. Technologies
23/03/2017
124,58 Act. Sect. Technologies
22/03/2017
124,10 Act. Sect. Technologies
21/03/2017
124,36 Act. Sect. Technologies
20/03/2017
126,10 Act. Sect. Technologies
19/03/2017
126,05 Act. Sect. Technologies
18/03/2017
126,05 Act. Sect. Technologies
17/03/2017
126,05 Act. Sect. Technologies
16/03/2017
125,86 Act. Sect. Technologies
15/03/2017
125,87 Act. Sect. Technologies
14/03/2017
125,37 Act. Sect. Technologies
13/03/2017
125,37 Act. Sect. Technologies
12/03/2017
125,10 Act. Sect. Technologies
11/03/2017
125,10 Act. Sect. Technologies
10/03/2017
125,10 Act. Sect. Technologies
09/03/2017
125,09 Act. Sect. Technologies
08/03/2017
125,18 Act. Sect. Technologies
07/03/2017
124,84 Act. Sect. Technologies
06/03/2017
124,64 Act. Sect. Technologies
05/03/2017
125,20 Act. Sect. Technologies
04/03/2017
125,21 Act. Sect. Technologies
03/03/2017
125,21 Act. Sect. Technologies
02/03/2017
125,77 Act. Sect. Technologies
01/03/2017
125,66 Act. Sect. Technologies
28/02/2017
124,10 Act. Sect. Technologies
27/02/2017
124,64 Act. Sect. Technologies
26/02/2017
124,59 Act. Sect. Technologies
25/02/2017
124,60 Act. Sect. Technologies
24/02/2017
124,60 Act. Sect. Technologies
23/02/2017
125,05 Act. Sect. Technologies
22/02/2017
125,62 Act. Sect. Technologies
21/02/2017
125,31 Act. Sect. Technologies
20/02/2017
123,81 Act. Sect. Technologies
19/02/2017
123,55 Act. Sect. Technologies
18/02/2017
123,55 Act. Sect. Technologies
17/02/2017
123,55 Act. Sect. Technologies
16/02/2017
123,33 Act. Sect. Technologies
15/02/2017
123,74 Act. Sect. Technologies
14/02/2017
123,00 Act. Sect. Technologies
13/02/2017
122,78 Act. Sect. Technologies
12/02/2017
121,96 Act. Sect. Technologies
11/02/2017
121,96 Act. Sect. Technologies
10/02/2017
121,96 Act. Sect. Technologies
09/02/2017
121,28 Act. Sect. Technologies
08/02/2017
120,69 Act. Sect. Technologies
07/02/2017
120,52 Act. Sect. Technologies
06/02/2017
119,80 Act. Sect. Technologies
05/02/2017
119,70 Act. Sect. Technologies
04/02/2017
119,70 Act. Sect. Technologies
03/02/2017
119,70 Act. Sect. Technologies
02/02/2017
118,82 Act. Sect. Technologies
01/02/2017
118,49 Act. Sect. Technologies
31/01/2017
118,14 Act. Sect. Technologies
30/01/2017
119,37 Act. Sect. Technologies
29/01/2017
119,69 Act. Sect. Technologies
28/01/2017
119,69 Act. Sect. Technologies
27/01/2017
119,69 Act. Sect. Technologies
26/01/2017
119,65 Act. Sect. Technologies
25/01/2017
118,97 Act. Sect. Technologies
24/01/2017
117,46 Act. Sect. Technologies
23/01/2017
116,80 Act. Sect. Technologies
22/01/2017
117,45 Act. Sect. Technologies
21/01/2017
117,45 Act. Sect. Technologies
20/01/2017
117,45 Act. Sect. Technologies
19/01/2017
117,28 Act. Sect. Technologies
18/01/2017
117,12 Act. Sect. Technologies
17/01/2017
116,60 Act. Sect. Technologies
16/01/2017
117,71 Act. Sect. Technologies
15/01/2017
117,65 Act. Sect. Technologies
14/01/2017
117,65 Act. Sect. Technologies
13/01/2017
117,65 Act. Sect. Technologies
12/01/2017
117,01 Act. Sect. Technologies
11/01/2017
118,39 Act. Sect. Technologies
10/01/2017
117,33 Act. Sect. Technologies
09/01/2017
117,31 Act. Sect. Technologies
08/01/2017
116,63 Act. Sect. Technologies
07/01/2017
116,63 Act. Sect. Technologies
06/01/2017
116,63 Act. Sect. Technologies
05/01/2017
116,44 Act. Sect. Technologies
04/01/2017
116,64 Act. Sect. Technologies
03/01/2017
116,43 Act. Sect. Technologies
02/01/2017
114,95 Act. Sect. Technologies
01/01/2017
114,79 Act. Sect. Technologies
31/12/2016
114,79 Act. Sect. Technologies
30/12/2016
114,79 Act. Sect. Technologies
29/12/2016
115,77 Act. Sect. Technologies
28/12/2016
116,44 Act. Sect. Technologies
27/12/2016
116,38 Act. Sect. Technologies
26/12/2016
116,01 Act. Sect. Technologies
25/12/2016
116,00 Act. Sect. Technologies
24/12/2016
116,00 Act. Sect. Technologies
23/12/2016
116,00 Act. Sect. Technologies
22/12/2016
115,81 Act. Sect. Technologies
21/12/2016
116,49 Act. Sect. Technologies
20/12/2016
116,77 Act. Sect. Technologies
19/12/2016
116,31 Act. Sect. Technologies
18/12/2016
115,92 Act. Sect. Technologies
17/12/2016
115,92 Act. Sect. Technologies
16/12/2016
115,92 Act. Sect. Technologies
15/12/2016
116,08 Act. Sect. Technologies
14/12/2016
114,04 Act. Sect. Technologies
13/12/2016
114,30 Act. Sect. Technologies
12/12/2016
113,67 Act. Sect. Technologies
11/12/2016
114,40 Act. Sect. Technologies
10/12/2016
114,40 Act. Sect. Technologies
09/12/2016
114,40 Act. Sect. Technologies
08/12/2016
112,90 Act. Sect. Technologies
07/12/2016
111,57 Act. Sect. Technologies
06/12/2016
110,49 Act. Sect. Technologies
05/12/2016
110,14 Act. Sect. Technologies
04/12/2016
109,59 Act. Sect. Technologies
03/12/2016
109,59 Act. Sect. Technologies
02/12/2016
109,59 Act. Sect. Technologies
01/12/2016
110,51 Act. Sect. Technologies
30/11/2016
112,49 Act. Sect. Technologies
29/11/2016
113,19 Act. Sect. Technologies
28/11/2016
113,29 Act. Sect. Technologies
27/11/2016
113,53 Act. Sect. Technologies
26/11/2016
113,52 Act. Sect. Technologies
25/11/2016
113,52 Act. Sect. Technologies
24/11/2016
113,61 Act. Sect. Technologies
23/11/2016
113,39 Act. Sect. Technologies
22/11/2016
113,34 Act. Sect. Technologies
21/11/2016
112,90 Act. Sect. Technologies
20/11/2016
112,47 Act. Sect. Technologies
19/11/2016
112,47 Act. Sect. Technologies
18/11/2016
112,47 Act. Sect. Technologies
17/11/2016
111,46 Act. Sect. Technologies
16/11/2016
110,63 Act. Sect. Technologies
15/11/2016
109,58 Act. Sect. Technologies
14/11/2016
108,93 Act. Sect. Technologies
13/11/2016
108,50 Act. Sect. Technologies
12/11/2016
108,50 Act. Sect. Technologies
11/11/2016
108,50 Act. Sect. Technologies
10/11/2016
108,91 Act. Sect. Technologies
09/11/2016
108,60 Act. Sect. Technologies
08/11/2016
108,59 Act. Sect. Technologies
07/11/2016
108,07 Act. Sect. Technologies
06/11/2016
106,05 Act. Sect. Technologies
05/11/2016
106,06 Act. Sect. Technologies
04/11/2016
106,06 Act. Sect. Technologies
03/11/2016
106,58 Act. Sect. Technologies
02/11/2016
107,12 Act. Sect. Technologies
01/11/2016
109,22 Act. Sect. Technologies
31/10/2016
109,92 Act. Sect. Technologies
30/10/2016
110,20 Act. Sect. Technologies
29/10/2016
110,20 Act. Sect. Technologies
28/10/2016
110,20 Act. Sect. Technologies
27/10/2016
110,39 Act. Sect. Technologies
26/10/2016
110,87 Act. Sect. Technologies
25/10/2016
111,61 Act. Sect. Technologies
24/10/2016
111,84 Act. Sect. Technologies
23/10/2016
111,15 Act. Sect. Technologies
22/10/2016
111,16 Act. Sect. Technologies
21/10/2016
111,16 Act. Sect. Technologies
20/10/2016
110,30 Act. Sect. Technologies
19/10/2016
110,30 Act. Sect. Technologies
18/10/2016
109,90 Act. Sect. Technologies
17/10/2016
109,02 Act. Sect. Technologies
16/10/2016
109,33 Act. Sect. Technologies
15/10/2016
109,31 Act. Sect. Technologies
14/10/2016
109,31 Act. Sect. Technologies
13/10/2016
108,72 Act. Sect. Technologies
12/10/2016
109,66 Act. Sect. Technologies
11/10/2016
110,35 Act. Sect. Technologies
10/10/2016
111,04 Act. Sect. Technologies
09/10/2016
110,55 Act. Sect. Technologies
08/10/2016
110,55 Act. Sect. Technologies
07/10/2016
110,55 Act. Sect. Technologies
06/10/2016
110,89 Act. Sect. Technologies
05/10/2016
110,84 Act. Sect. Technologies
04/10/2016
111,07 Act. Sect. Technologies
03/10/2016
110,50 Act. Sect. Technologies
02/10/2016
110,55 Act. Sect. Technologies
01/10/2016
110,55 Act. Sect. Technologies
30/09/2016
110,55 Act. Sect. Technologies
29/09/2016
109,98 Act. Sect. Technologies
28/09/2016
110,23 Act. Sect. Technologies
27/09/2016
109,69 Act. Sect. Technologies
26/09/2016
108,84 Act. Sect. Technologies
25/09/2016
110,01 Act. Sect. Technologies
24/09/2016
110,00 Act. Sect. Technologies
23/09/2016
110,00 Act. Sect. Technologies
22/09/2016
110,38 Act. Sect. Technologies
21/09/2016
109,71 Act. Sect. Technologies
20/09/2016
108,62 Act. Sect. Technologies
19/09/2016
108,65 Act. Sect. Technologies
18/09/2016
107,99 Act. Sect. Technologies
17/09/2016
107,99 Act. Sect. Technologies
16/09/2016
107,99 Act. Sect. Technologies
15/09/2016
107,59 Act. Sect. Technologies
14/09/2016
106,78 Act. Sect. Technologies
13/09/2016
106,63 Act. Sect. Technologies
12/09/2016
107,07 Act. Sect. Technologies
11/09/2016
107,21 Act. Sect. Technologies
10/09/2016
107,22 Act. Sect. Technologies
09/09/2016
107,22 Act. Sect. Technologies
08/09/2016
108,68 Act. Sect. Technologies
07/09/2016
109,42 Act. Sect. Technologies
06/09/2016
109,41 Act. Sect. Technologies
05/09/2016
109,21 Act. Sect. Technologies
04/09/2016
108,89 Act. Sect. Technologies
03/09/2016
108,89 Act. Sect. Technologies
02/09/2016
108,89 Act. Sect. Technologies
01/09/2016
108,33 Act. Sect. Technologies
31/08/2016
108,24 Act. Sect. Technologies
30/08/2016
108,55 Act. Sect. Technologies
29/08/2016
108,11 Act. Sect. Technologies
28/08/2016
107,31 Act. Sect. Technologies
27/08/2016
107,31 Act. Sect. Technologies
26/08/2016
107,31 Act. Sect. Technologies
25/08/2016
107,05 Act. Sect. Technologies
24/08/2016
107,42 Act. Sect. Technologies
23/08/2016
107,28 Act. Sect. Technologies
22/08/2016
106,73 Act. Sect. Technologies
21/08/2016
106,76 Act. Sect. Technologies
20/08/2016
106,76 Act. Sect. Technologies
19/08/2016
106,76 Act. Sect. Technologies
18/08/2016
106,67 Act. Sect. Technologies
17/08/2016
106,61 Act. Sect. Technologies
16/08/2016
107,16 Act. Sect. Technologies
15/08/2016
107,97 Act. Sect. Technologies
14/08/2016
107,81 Act. Sect. Technologies
13/08/2016
107,81 Act. Sect. Technologies
12/08/2016
107,81 Act. Sect. Technologies
11/08/2016
107,74 Act. Sect. Technologies
10/08/2016
107,27 Act. Sect. Technologies
09/08/2016
107,94 Act. Sect. Technologies
08/08/2016
107,51 Act. Sect. Technologies
07/08/2016
107,18 Act. Sect. Technologies
06/08/2016
107,17 Act. Sect. Technologies
05/08/2016
107,17 Act. Sect. Technologies
04/08/2016
106,08 Act. Sect. Technologies
03/08/2016
105,25 Act. Sect. Technologies
02/08/2016
105,35 Act. Sect. Technologies
01/08/2016
106,48 Act. Sect. Technologies
31/07/2016
106,54 Act. Sect. Technologies
30/07/2016
106,54 Act. Sect. Technologies
29/07/2016
106,54 Act. Sect. Technologies
28/07/2016
106,80 Act. Sect. Technologies
27/07/2016
107,13 Act. Sect. Technologies
26/07/2016
106,67 Act. Sect. Technologies
25/07/2016
106,29 Act. Sect. Technologies
24/07/2016
105,91 Act. Sect. Technologies
23/07/2016
105,91 Act. Sect. Technologies
22/07/2016
105,91 Act. Sect. Technologies
21/07/2016
105,62 Act. Sect. Technologies
20/07/2016
105,71 Act. Sect. Technologies
19/07/2016
104,33 Act. Sect. Technologies
18/07/2016
104,18 Act. Sect. Technologies
17/07/2016
102,82 Act. Sect. Technologies
16/07/2016
102,82 Act. Sect. Technologies
15/07/2016
102,82 Act. Sect. Technologies
14/07/2016
102,68 Act. Sect. Technologies
13/07/2016
102,40 Act. Sect. Technologies
12/07/2016
102,30 Act. Sect. Technologies
11/07/2016
101,73 Act. Sect. Technologies
10/07/2016
100,29 Act. Sect. Technologies
09/07/2016
100,28 Act. Sect. Technologies
08/07/2016
100,28 Act. Sect. Technologies
07/07/2016
98,62 Act. Sect. Technologies
06/07/2016
97,99 Act. Sect. Technologies
05/07/2016
98,11 Act. Sect. Technologies
04/07/2016
98,99 Act. Sect. Technologies
03/07/2016
99,20 Act. Sect. Technologies
02/07/2016
99,20 Act. Sect. Technologies
01/07/2016
99,20 Act. Sect. Technologies
30/06/2016
98,93 Act. Sect. Technologies
29/06/2016
97,84 Act. Sect. Technologies
28/06/2016
96,28 Act. Sect. Technologies
27/06/2016
95,32 Act. Sect. Technologies
26/06/2016
97,88 Act. Sect. Technologies
25/06/2016
97,94 Act. Sect. Technologies
24/06/2016
97,94 Act. Sect. Technologies
23/06/2016
99,81 Act. Sect. Technologies
22/06/2016
99,34 Act. Sect. Technologies
21/06/2016
99,40 Act. Sect. Technologies
20/06/2016
98,76 Act. Sect. Technologies
19/06/2016
97,77 Act. Sect. Technologies
18/06/2016
97,76 Act. Sect. Technologies
17/06/2016
97,76 Act. Sect. Technologies
16/06/2016
98,25 Act. Sect. Technologies
15/06/2016
98,44 Act. Sect. Technologies
14/06/2016
98,10 Act. Sect. Technologies
13/06/2016
98,35 Act. Sect. Technologies
12/06/2016
99,25 Act. Sect. Technologies
11/06/2016
99,27 Act. Sect. Technologies
10/06/2016
99,27 Act. Sect. Technologies
09/06/2016
100,46 Act. Sect. Technologies
08/06/2016
100,43 Act. Sect. Technologies
07/06/2016
100,58 Act. Sect. Technologies
06/06/2016
100,13 Act. Sect. Technologies
05/06/2016
100,52 Act. Sect. Technologies
04/06/2016
100,52 Act. Sect. Technologies
03/06/2016
100,52 Act. Sect. Technologies
02/06/2016
101,23 Act. Sect. Technologies
01/06/2016
101,06 Act. Sect. Technologies
31/05/2016
101,23 Act. Sect. Technologies
30/05/2016
101,00 Act. Sect. Technologies
29/05/2016
100,83 Act. Sect. Technologies
28/05/2016
100,83 Act. Sect. Technologies
27/05/2016
100,83 Act. Sect. Technologies
26/05/2016
100,11 Act. Sect. Technologies
25/05/2016
99,98 Act. Sect. Technologies
24/05/2016
98,92 Act. Sect. Technologies
23/05/2016
97,42 Act. Sect. Technologies
22/05/2016
96,92 Act. Sect. Technologies
21/05/2016
96,91 Act. Sect. Technologies
20/05/2016
96,91 Act. Sect. Technologies
19/05/2016
95,92 Act. Sect. Technologies
18/05/2016
95,95 Act. Sect. Technologies
17/05/2016
95,32 Act. Sect. Technologies
16/05/2016
95,18 Act. Sect. Technologies
15/05/2016
94,89 Act. Sect. Technologies
14/05/2016
94,89 Act. Sect. Technologies
13/05/2016
94,89 Act. Sect. Technologies
12/05/2016
94,52 Act. Sect. Technologies
11/05/2016
94,94 Act. Sect. Technologies
10/05/2016
95,23 Act. Sect. Technologies
09/05/2016
94,67 Act. Sect. Technologies
08/05/2016
94,00 Act. Sect. Technologies
07/05/2016
94,03 Act. Sect. Technologies
06/05/2016
94,03 Act. Sect. Technologies
05/05/2016
94,17 Act. Sect. Technologies
04/05/2016
94,01 Act. Sect. Technologies
03/05/2016
94,43 Act. Sect. Technologies
02/05/2016
95,52 Act. Sect. Technologies
01/05/2016
95,74 Act. Sect. Technologies
30/04/2016
95,74 Act. Sect. Technologies
29/04/2016
95,74 Act. Sect. Technologies
28/04/2016
97,51 Act. Sect. Technologies
27/04/2016
98,16 Act. Sect. Technologies
26/04/2016
98,20 Act. Sect. Technologies
25/04/2016
98,41 Act. Sect. Technologies
24/04/2016
98,82 Act. Sect. Technologies
23/04/2016
98,83 Act. Sect. Technologies
22/04/2016
98,83 Act. Sect. Technologies
21/04/2016
99,01 Act. Sect. Technologies
20/04/2016
99,02 Act. Sect. Technologies
19/04/2016
99,09 Act. Sect. Technologies
18/04/2016
99,04 Act. Sect. Technologies
17/04/2016
99,14 Act. Sect. Technologies
16/04/2016
99,14 Act. Sect. Technologies
15/04/2016
99,14 Act. Sect. Technologies
14/04/2016
99,54 Act. Sect. Technologies
13/04/2016
99,03 Act. Sect. Technologies
12/04/2016
96,90 Act. Sect. Technologies
11/04/2016
96,74 Act. Sect. Technologies
10/04/2016
97,06 Act. Sect. Technologies
09/04/2016
97,05 Act. Sect. Technologies
08/04/2016
97,05 Act. Sect. Technologies
07/04/2016
96,97 Act. Sect. Technologies
06/04/2016
97,51 Act. Sect. Technologies
05/04/2016
96,98 Act. Sect. Technologies
04/04/2016
98,10 Act. Sect. Technologies
03/04/2016
97,92 Act. Sect. Technologies
02/04/2016
97,93 Act. Sect. Technologies
01/04/2016
97,93 Act. Sect. Technologies
31/03/2016
98,12 Act. Sect. Technologies
30/03/2016
98,54 Act. Sect. Technologies
29/03/2016
98,14 Act. Sect. Technologies
28/03/2016
97,50 Act. Sect. Technologies
27/03/2016
97,56 Act. Sect. Technologies
26/03/2016
97,56 Act. Sect. Technologies
25/03/2016
97,56 Act. Sect. Technologies
24/03/2016
97,55 Act. Sect. Technologies
23/03/2016
97,93 Act. Sect. Technologies
22/03/2016
98,10 Act. Sect. Technologies
21/03/2016
97,56 Act. Sect. Technologies
20/03/2016
97,46 Act. Sect. Technologies
19/03/2016
97,46 Act. Sect. Technologies
18/03/2016
97,46 Act. Sect. Technologies
17/03/2016
96,75 Act. Sect. Technologies
16/03/2016
97,57 Act. Sect. Technologies
15/03/2016
96,99 Act. Sect. Technologies
14/03/2016
97,33 Act. Sect. Technologies
13/03/2016
96,66 Act. Sect. Technologies
12/03/2016
96,64 Act. Sect. Technologies
11/03/2016
96,64 Act. Sect. Technologies
10/03/2016
96,01 Act. Sect. Technologies
09/03/2016
96,30 Act. Sect. Technologies
08/03/2016
95,88 Act. Sect. Technologies
07/03/2016
97,22 Act. Sect. Technologies
06/03/2016
97,34 Act. Sect. Technologies
05/03/2016
97,34 Act. Sect. Technologies
04/03/2016
97,34 Act. Sect. Technologies
03/03/2016
97,35 Act. Sect. Technologies
02/03/2016
97,68 Act. Sect. Technologies
01/03/2016
96,91 Act. Sect. Technologies
29/02/2016
95,25 Act. Sect. Technologies
28/02/2016
94,77 Act. Sect. Technologies
27/02/2016
94,76 Act. Sect. Technologies
26/02/2016
94,76 Act. Sect. Technologies
25/02/2016
93,57 Act. Sect. Technologies
24/02/2016
92,46 Act. Sect. Technologies
23/02/2016
93,08 Act. Sect. Technologies
22/02/2016
93,58 Act. Sect. Technologies
21/02/2016
91,99 Act. Sect. Technologies
20/02/2016
92,00 Act. Sect. Technologies
19/02/2016
92,00 Act. Sect. Technologies
18/02/2016
92,02 Act. Sect. Technologies
17/02/2016
91,07 Act. Sect. Technologies
16/02/2016
89,12 Act. Sect. Technologies
15/02/2016
87,71 Act. Sect. Technologies
14/02/2016
86,31 Act. Sect. Technologies
13/02/2016
86,31 Act. Sect. Technologies
12/02/2016
86,31 Act. Sect. Technologies
11/02/2016
85,35 Act. Sect. Technologies
10/02/2016
86,94 Act. Sect. Technologies
09/02/2016
86,28 Act. Sect. Technologies
08/02/2016
87,58 Act. Sect. Technologies
07/02/2016
90,34 Act. Sect. Technologies
06/02/2016
90,34 Act. Sect. Technologies
05/02/2016
90,34 Act. Sect. Technologies
04/02/2016
92,75 Act. Sect. Technologies
03/02/2016
93,79 Act. Sect. Technologies
02/02/2016
95,15 Act. Sect. Technologies
01/02/2016
96,67 Act. Sect. Technologies
31/01/2016
96,38 Act. Sect. Technologies
30/01/2016
96,37 Act. Sect. Technologies
29/01/2016
96,37 Act. Sect. Technologies
28/01/2016
94,19 Act. Sect. Technologies
27/01/2016
95,12 Act. Sect. Technologies
26/01/2016
95,98 Act. Sect. Technologies
25/01/2016
96,06 Act. Sect. Technologies
24/01/2016
96,37 Act. Sect. Technologies
23/01/2016
96,36 Act. Sect. Technologies
22/01/2016
96,36 Act. Sect. Technologies
21/01/2016
93,77 Act. Sect. Technologies
20/01/2016
93,02 Act. Sect. Technologies
19/01/2016
94,41 Act. Sect. Technologies
18/01/2016
93,83 Act. Sect. Technologies
17/01/2016
94,02 Act. Sect. Technologies
16/01/2016
94,02 Act. Sect. Technologies
15/01/2016
94,02 Act. Sect. Technologies
14/01/2016
96,28 Act. Sect. Technologies
13/01/2016
97,23 Act. Sect. Technologies
12/01/2016
98,05 Act. Sect. Technologies
11/01/2016
97,16 Act. Sect. Technologies
10/01/2016
97,46 Act. Sect. Technologies
09/01/2016
97,46 Act. Sect. Technologies
08/01/2016
97,46 Act. Sect. Technologies
07/01/2016
98,73 Act. Sect. Technologies
06/01/2016
101,61 Act. Sect. Technologies
05/01/2016
102,89 Act. Sect. Technologies
04/01/2016
102,51 Act. Sect. Technologies
03/01/2016
104,60 Act. Sect. Technologies
02/01/2016
104,60 Act. Sect. Technologies
01/01/2016
104,60 Act. Sect. Technologies
31/12/2015
104,60 Act. Sect. Technologies
30/12/2015
104,89 Act. Sect. Technologies
29/12/2015
105,08 Act. Sect. Technologies
28/12/2015
103,93 Act. Sect. Technologies
27/12/2015
104,11 Act. Sect. Technologies
26/12/2015
104,11 Act. Sect. Technologies
25/12/2015
104,11 Act. Sect. Technologies
24/12/2015
104,11 Act. Sect. Technologies
23/12/2015
104,26 Act. Sect. Technologies
22/12/2015
102,95 Act. Sect. Technologies
21/12/2015
103,04 Act. Sect. Technologies
20/12/2015
103,33 Act. Sect. Technologies
19/12/2015
103,34 Act. Sect. Technologies
18/12/2015
103,34 Act. Sect. Technologies
17/12/2015
104,57 Act. Sect. Technologies
16/12/2015
103,76 Act. Sect. Technologies
15/12/2015
102,96 Act. Sect. Technologies
14/12/2015
101,49 Act. Sect. Technologies
13/12/2015
102,46 Act. Sect. Technologies
12/12/2015
102,48 Act. Sect. Technologies
11/12/2015
102,48 Act. Sect. Technologies
10/12/2015
104,23 Act. Sect. Technologies
09/12/2015
104,55 Act. Sect. Technologies
08/12/2015
105,88 Act. Sect. Technologies
07/12/2015
106,91 Act. Sect. Technologies
06/12/2015
106,39 Act. Sect. Technologies
05/12/2015
106,40 Act. Sect. Technologies
04/12/2015
106,40 Act. Sect. Technologies
03/12/2015
106,93 Act. Sect. Technologies
02/12/2015
109,55 Act. Sect. Technologies
01/12/2015
109,44 Act. Sect. Technologies
30/11/2015
109,01 Act. Sect. Technologies
29/11/2015
108,65 Act. Sect. Technologies
28/11/2015
108,64 Act. Sect. Technologies
27/11/2015
108,64 Act. Sect. Technologies
26/11/2015
108,41 Act. Sect. Technologies
25/11/2015
108,05 Act. Sect. Technologies
24/11/2015
107,21 Act. Sect. Technologies
23/11/2015
107,75 Act. Sect. Technologies
22/11/2015
107,58 Act. Sect. Technologies
21/11/2015
107,58 Act. Sect. Technologies
20/11/2015
107,58 Act. Sect. Technologies
19/11/2015
106,85 Act. Sect. Technologies
18/11/2015
106,39 Act. Sect. Technologies
17/11/2015
105,67 Act. Sect. Technologies
16/11/2015
104,40 Act. Sect. Technologies
15/11/2015
104,03 Act. Sect. Technologies
14/11/2015
104,05 Act. Sect. Technologies
13/11/2015
104,05 Act. Sect. Technologies
12/11/2015
105,53 Act. Sect. Technologies
11/11/2015
106,25 Act. Sect. Technologies
10/11/2015
106,23 Act. Sect. Technologies
09/11/2015
106,63 Act. Sect. Technologies
08/11/2015
106,87 Act. Sect. Technologies
07/11/2015
106,86 Act. Sect. Technologies
06/11/2015
106,86 Act. Sect. Technologies
05/11/2015
105,89 Act. Sect. Technologies
04/11/2015
105,88 Act. Sect. Technologies
03/11/2015
104,92 Act. Sect. Technologies
02/11/2015
103,96 Act. Sect. Technologies
01/11/2015
103,35 Act. Sect. Technologies
31/10/2015
103,34 Act. Sect. Technologies
30/10/2015
103,34 Act. Sect. Technologies
29/10/2015
103,58 Act. Sect. Technologies
28/10/2015
102,87 Act. Sect. Technologies
27/10/2015
101,94 Act. Sect. Technologies
26/10/2015
102,46 Act. Sect. Technologies
25/10/2015
102,59 Act. Sect. Technologies
24/10/2015
102,58 Act. Sect. Technologies
23/10/2015
102,58 Act. Sect. Technologies
22/10/2015
99,86 Act. Sect. Technologies
21/10/2015
97,87 Act. Sect. Technologies
20/10/2015
98,00 Act. Sect. Technologies
19/10/2015
98,36 Act. Sect. Technologies
18/10/2015
97,86 Act. Sect. Technologies
17/10/2015
97,86 Act. Sect. Technologies
16/10/2015
97,86 Act. Sect. Technologies
15/10/2015
97,17 Act. Sect. Technologies
14/10/2015
95,76 Act. Sect. Technologies
13/10/2015
96,40 Act. Sect. Technologies
12/10/2015
96,72 Act. Sect. Technologies
11/10/2015
96,84 Act. Sect. Technologies
10/10/2015
96,84 Act. Sect. Technologies
09/10/2015
96,84 Act. Sect. Technologies
08/10/2015
96,89 Act. Sect. Technologies
07/10/2015
96,74 Act. Sect. Technologies
06/10/2015
96,35 Act. Sect. Technologies
05/10/2015
95,97 Act. Sect. Technologies
04/10/2015
94,00 Act. Sect. Technologies
03/10/2015
93,99 Act. Sect. Technologies
02/10/2015
93,99 Act. Sect. Technologies
01/10/2015
93,40 Act. Sect. Technologies
30/09/2015
93,26 Act. Sect. Technologies
29/09/2015
91,46 Act. Sect. Technologies
28/09/2015
92,38 Act. Sect. Technologies
27/09/2015
94,20 Act. Sect. Technologies
26/09/2015
94,20 Act. Sect. Technologies
25/09/2015
94,20 Act. Sect. Technologies
24/09/2015
93,10 Act. Sect. Technologies
23/09/2015
94,52 Act. Sect. Technologies
22/09/2015
94,92 Act. Sect. Technologies
21/09/2015
95,84 Act. Sect. Technologies
20/09/2015
94,97 Act. Sect. Technologies
19/09/2015
94,97 Act. Sect. Technologies
18/09/2015
94,97 Act. Sect. Technologies
17/09/2015
96,28 Act. Sect. Technologies
16/09/2015
96,46 Act. Sect. Technologies
15/09/2015
95,40 Act. Sect. Technologies
14/09/2015
94,72 Act. Sect. Technologies
13/09/2015
94,83 Act. Sect. Technologies
12/09/2015
94,84 Act. Sect. Technologies
11/09/2015
94,84 Act. Sect. Technologies
10/09/2015
95,29 Act. Sect. Technologies
09/09/2015
95,98 Act. Sect. Technologies
08/09/2015
95,40 Act. Sect. Technologies
07/09/2015
94,07 Act. Sect. Technologies
06/09/2015
94,23 Act. Sect. Technologies
05/09/2015
94,23 Act. Sect. Technologies
04/09/2015
94,23 Act. Sect. Technologies
03/09/2015
95,33 Act. Sect. Technologies
02/09/2015
93,69 Act. Sect. Technologies
01/09/2015
93,32 Act. Sect. Technologies
31/08/2015
95,70 Act. Sect. Technologies
30/08/2015
96,05 Act. Sect. Technologies
29/08/2015
96,05 Act. Sect. Technologies
28/08/2015
96,05 Act. Sect. Technologies
27/08/2015
95,16 Act. Sect. Technologies
26/08/2015
92,06 Act. Sect. Technologies
25/08/2015
90,79 Act. Sect. Technologies
24/08/2015
89,54 Act. Sect. Technologies
23/08/2015
94,23 Act. Sect. Technologies
22/08/2015
94,25 Act. Sect. Technologies
21/08/2015
94,25 Act. Sect. Technologies
20/08/2015
97,62 Act. Sect. Technologies
19/08/2015
100,54 Act. Sect. Technologies
18/08/2015
101,63 Act. Sect. Technologies
17/08/2015
101,37 Act. Sect. Technologies
16/08/2015
100,83 Act. Sect. Technologies
15/08/2015
100,83 Act. Sect. Technologies
14/08/2015
100,83 Act. Sect. Technologies
13/08/2015
100,94 Act. Sect. Technologies
12/08/2015
100,29 Act. Sect. Technologies
11/08/2015
102,32 Act. Sect. Technologies
10/08/2015
103,60 Act. Sect. Technologies
09/08/2015
102,90 Act. Sect. Technologies
08/08/2015
102,91 Act. Sect. Technologies
07/08/2015
102,91 Act. Sect. Technologies
06/08/2015
103,64 Act. Sect. Technologies
05/08/2015
104,51 Act. Sect. Technologies
04/08/2015
103,27 Act. Sect. Technologies
03/08/2015
103,89 Act. Sect. Technologies
02/08/2015
103,94 Act. Sect. Technologies
01/08/2015
103,94 Act. Sect. Technologies
31/07/2015
103,94 Act. Sect. Technologies
30/07/2015
104,32 Act. Sect. Technologies
29/07/2015
103,36 Act. Sect. Technologies
28/07/2015
102,98 Act. Sect. Technologies
27/07/2015
102,68 Act. Sect. Technologies
26/07/2015
104,96 Act. Sect. Technologies
25/07/2015
104,97 Act. Sect. Technologies
24/07/2015
104,97 Act. Sect. Technologies
23/07/2015
105,35 Act. Sect. Technologies
22/07/2015
105,85 Act. Sect. Technologies
21/07/2015
106,90 Act. Sect. Technologies
20/07/2015
107,36 Act. Sect. Technologies
19/07/2015
106,86 Act. Sect. Technologies
18/07/2015
106,86 Act. Sect. Technologies
17/07/2015
106,86 Act. Sect. Technologies
16/07/2015
105,51 Act. Sect. Technologies
15/07/2015
104,22 Act. Sect. Technologies
14/07/2015
103,66 Act. Sect. Technologies
13/07/2015
103,04 Act. Sect. Technologies
12/07/2015
101,05 Act. Sect. Technologies
11/07/2015
101,03 Act. Sect. Technologies
10/07/2015
101,03 Act. Sect. Technologies
09/07/2015
100,89 Act. Sect. Technologies
08/07/2015
100,22 Act. Sect. Technologies
07/07/2015
101,52 Act. Sect. Technologies
06/07/2015
101,69 Act. Sect. Technologies
05/07/2015
102,25 Act. Sect. Technologies
04/07/2015
102,25 Act. Sect. Technologies
03/07/2015
102,25 Act. Sect. Technologies
02/07/2015
102,46 Act. Sect. Technologies
01/07/2015
102,83 Act. Sect. Technologies
30/06/2015
101,48 Act. Sect. Technologies
29/06/2015
102,12 Act. Sect. Technologies
28/06/2015
104,30 Act. Sect. Technologies
27/06/2015
104,30 Act. Sect. Technologies
26/06/2015
104,30 Act. Sect. Technologies
25/06/2015
104,80 Act. Sect. Technologies
24/06/2015
104,84 Act. Sect. Technologies
23/06/2015
105,02 Act. Sect. Technologies
22/06/2015
103,99 Act. Sect. Technologies
21/06/2015
103,26 Act. Sect. Technologies
20/06/2015
103,26 Act. Sect. Technologies
19/06/2015
103,26 Act. Sect. Technologies
18/06/2015
102,82 Act. Sect. Technologies
17/06/2015
103,24 Act. Sect. Technologies
16/06/2015
103,25 Act. Sect. Technologies
15/06/2015
102,78 Act. Sect. Technologies
14/06/2015
103,69 Act. Sect. Technologies
13/06/2015
103,71 Act. Sect. Technologies
12/06/2015
103,71 Act. Sect. Technologies
11/06/2015
104,12 Act. Sect. Technologies
10/06/2015
103,42 Act. Sect. Technologies
09/06/2015
102,82 Act. Sect. Technologies
08/06/2015
103,81 Act. Sect. Technologies
07/06/2015
104,86 Act. Sect. Technologies
06/06/2015
104,86 Act. Sect. Technologies
05/06/2015
104,86 Act. Sect. Technologies
04/06/2015
104,59 Act. Sect. Technologies
03/06/2015
105,60 Act. Sect. Technologies
02/06/2015
106,18 Act. Sect. Technologies
01/06/2015
107,35 Act. Sect. Technologies
31/05/2015
107,00 Act. Sect. Technologies
30/05/2015
107,00 Act. Sect. Technologies
29/05/2015
107,00 Act. Sect. Technologies
28/05/2015
108,05 Act. Sect. Technologies
27/05/2015
107,77 Act. Sect. Technologies
26/05/2015
106,68 Act. Sect. Technologies
25/05/2015
106,51 Act. Sect. Technologies
24/05/2015
106,39 Act. Sect. Technologies
23/05/2015
106,39 Act. Sect. Technologies
22/05/2015
106,39 Act. Sect. Technologies
21/05/2015
106,06 Act. Sect. Technologies
20/05/2015
105,84 Act. Sect. Technologies
19/05/2015
105,31 Act. Sect. Technologies
18/05/2015
103,54 Act. Sect. Technologies
17/05/2015
103,04 Act. Sect. Technologies
16/05/2015
103,04 Act. Sect. Technologies
15/05/2015
103,04 Act. Sect. Technologies
14/05/2015
102,88 Act. Sect. Technologies
13/05/2015
102,78 Act. Sect. Technologies
12/05/2015
102,88 Act. Sect. Technologies
11/05/2015
104,03 Act. Sect. Technologies
10/05/2015
103,04 Act. Sect. Technologies
09/05/2015
103,04 Act. Sect. Technologies
08/05/2015
103,04 Act. Sect. Technologies
07/05/2015
101,46 Act. Sect. Technologies
06/05/2015
101,07 Act. Sect. Technologies
05/05/2015
102,42 Act. Sect. Technologies
04/05/2015
103,53 Act. Sect. Technologies
03/05/2015
103,00 Act. Sect. Technologies
02/05/2015
103,00 Act. Sect. Technologies
01/05/2015
103,00 Act. Sect. Technologies
30/04/2015
103,13 Act. Sect. Technologies
29/04/2015
105,13 Act. Sect. Technologies
28/04/2015
106,72 Act. Sect. Technologies
27/04/2015
107,87 Act. Sect. Technologies
26/04/2015
107,57 Act. Sect. Technologies
25/04/2015
107,57 Act. Sect. Technologies
24/04/2015
107,57 Act. Sect. Technologies
23/04/2015
107,75 Act. Sect. Technologies
22/04/2015
108,34 Act. Sect. Technologies
21/04/2015
107,53 Act. Sect. Technologies
20/04/2015
106,33 Act. Sect. Technologies
19/04/2015
105,49 Act. Sect. Technologies
18/04/2015
105,49 Act. Sect. Technologies
17/04/2015
105,49 Act. Sect. Technologies
16/04/2015
107,45 Act. Sect. Technologies
15/04/2015
108,18 Act. Sect. Technologies
14/04/2015
108,05 Act. Sect. Technologies
13/04/2015
108,76 Act. Sect. Technologies
12/04/2015
108,31 Act. Sect. Technologies
11/04/2015
108,31 Act. Sect. Technologies
10/04/2015
108,31 Act. Sect. Technologies
09/04/2015
106,73 Act. Sect. Technologies
08/04/2015
105,40 Act. Sect. Technologies
07/04/2015
104,86 Act. Sect. Technologies
06/04/2015
103,91 Act. Sect. Technologies
05/04/2015
103,94 Act. Sect. Technologies
04/04/2015
103,94 Act. Sect. Technologies
03/04/2015
103,94 Act. Sect. Technologies
02/04/2015
103,94 Act. Sect. Technologies
01/04/2015
104,46 Act. Sect. Technologies
31/03/2015
105,11 Act. Sect. Technologies
30/03/2015
104,86 Act. Sect. Technologies
29/03/2015
103,58 Act. Sect. Technologies
28/03/2015
103,58 Act. Sect. Technologies
27/03/2015
103,58 Act. Sect. Technologies
26/03/2015
103,07 Act. Sect. Technologies
25/03/2015
104,11 Act. Sect. Technologies
24/03/2015
106,27 Act. Sect. Technologies
23/03/2015
106,33 Act. Sect. Technologies
22/03/2015
107,29 Act. Sect. Technologies
21/03/2015
107,29 Act. Sect. Technologies
20/03/2015
107,29 Act. Sect. Technologies
19/03/2015
107,55 Act. Sect. Technologies
18/03/2015
107,08 Act. Sect. Technologies
17/03/2015
106,67 Act. Sect. Technologies
16/03/2015
107,04 Act. Sect. Technologies
15/03/2015
106,36 Act. Sect. Technologies
14/03/2015
106,36 Act. Sect. Technologies
13/03/2015
106,36 Act. Sect. Technologies
12/03/2015
105,65 Act. Sect. Technologies
11/03/2015
105,61 Act. Sect. Technologies
10/03/2015
104,40 Act. Sect. Technologies
09/03/2015
104,74 Act. Sect. Technologies
08/03/2015
104,73 Act. Sect. Technologies
07/03/2015
104,73 Act. Sect. Technologies
06/03/2015
104,73 Act. Sect. Technologies
05/03/2015
104,31 Act. Sect. Technologies
04/03/2015
103,59 Act. Sect. Technologies
03/03/2015
103,34 Act. Sect. Technologies
02/03/2015
103,52 Act. Sect. Technologies
01/03/2015
102,95 Act. Sect. Technologies
28/02/2015
102,95 Act. Sect. Technologies
27/02/2015
102,95 Act. Sect. Technologies
26/02/2015
102,74 Act. Sect. Technologies
25/02/2015
101,68 Act. Sect. Technologies
24/02/2015
101,53 Act. Sect. Technologies
23/02/2015
101,28 Act. Sect. Technologies
22/02/2015
101,00 Act. Sect. Technologies
21/02/2015
101,00 Act. Sect. Technologies
20/02/2015
101,00 Act. Sect. Technologies
19/02/2015
100,35 Act. Sect. Technologies
18/02/2015
100,00 FCM ROBOTIQUE P
22/06/2017
122,19 FCM ROBOTIQUE P
21/06/2017
122,11 FCM ROBOTIQUE P
20/06/2017
122,10 FCM ROBOTIQUE P
19/06/2017
122,14 FCM ROBOTIQUE P
18/06/2017
120,81 FCM ROBOTIQUE P
17/06/2017
120,81 FCM ROBOTIQUE P
16/06/2017
120,81 FCM ROBOTIQUE P
15/06/2017
120,70 FCM ROBOTIQUE P
14/06/2017
120,78 FCM ROBOTIQUE P
13/06/2017
121,12 FCM ROBOTIQUE P
12/06/2017
120,71 FCM ROBOTIQUE P
11/06/2017
122,52 FCM ROBOTIQUE P
10/06/2017
122,52 FCM ROBOTIQUE P
09/06/2017
122,52 FCM ROBOTIQUE P
08/06/2017
123,25 FCM ROBOTIQUE P
07/06/2017
123,12 FCM ROBOTIQUE P
06/06/2017
123,37 FCM ROBOTIQUE P
05/06/2017
123,51 FCM ROBOTIQUE P
04/06/2017
123,51 FCM ROBOTIQUE P
03/06/2017
123,51 FCM ROBOTIQUE P
02/06/2017
123,51 FCM ROBOTIQUE P
01/06/2017
122,57 FCM ROBOTIQUE P
31/05/2017
121,56 FCM ROBOTIQUE P
30/05/2017
122,08 FCM ROBOTIQUE P
29/05/2017
121,76 FCM ROBOTIQUE P
28/05/2017
121,77 FCM ROBOTIQUE P
27/05/2017
121,77 FCM ROBOTIQUE P
26/05/2017
121,77 FCM ROBOTIQUE P
25/05/2017
121,24 FCM ROBOTIQUE P
24/05/2017
121,24 FCM ROBOTIQUE P
23/05/2017
120,52 FCM ROBOTIQUE P
22/05/2017
120,05 FCM ROBOTIQUE P
21/05/2017
119,46 FCM ROBOTIQUE P
20/05/2017
119,46 FCM ROBOTIQUE P
19/05/2017
119,46 FCM ROBOTIQUE P
18/05/2017
118,98 FCM ROBOTIQUE P
17/05/2017
119,70 FCM ROBOTIQUE P
16/05/2017
121,75 FCM ROBOTIQUE P
15/05/2017
122,02 FCM ROBOTIQUE P
14/05/2017
122,29 FCM ROBOTIQUE P
13/05/2017
122,29 FCM ROBOTIQUE P
12/05/2017
122,29 FCM ROBOTIQUE P
11/05/2017
122,42 FCM ROBOTIQUE P
10/05/2017
122,76 FCM ROBOTIQUE P
09/05/2017
122,04 FCM ROBOTIQUE P
08/05/2017
120,70 FCM ROBOTIQUE P
07/05/2017
120,70 FCM ROBOTIQUE P
06/05/2017
120,70 FCM ROBOTIQUE P
05/05/2017
120,70 FCM ROBOTIQUE P
04/05/2017
120,73 FCM ROBOTIQUE P
03/05/2017
120,79 FCM ROBOTIQUE P
02/05/2017
121,06 FCM ROBOTIQUE P
01/05/2017
119,73 FCM ROBOTIQUE P
30/04/2017
119,73 FCM ROBOTIQUE P
29/04/2017
119,73 FCM ROBOTIQUE P
28/04/2017
119,73 FCM ROBOTIQUE P
27/04/2017
119,37 FCM ROBOTIQUE P
26/04/2017
118,51 FCM ROBOTIQUE P
25/04/2017
118,16 FCM ROBOTIQUE P
24/04/2017
118,04 FCM ROBOTIQUE P
23/04/2017
117,69 FCM ROBOTIQUE P
22/04/2017
117,69 FCM ROBOTIQUE P
21/04/2017
117,69 FCM ROBOTIQUE P
20/04/2017
116,92 FCM ROBOTIQUE P
19/04/2017
116,67 FCM ROBOTIQUE P
18/04/2017
116,25 FCM ROBOTIQUE P
17/04/2017
116,58 FCM ROBOTIQUE P
16/04/2017
116,58 FCM ROBOTIQUE P
15/04/2017
116,58 FCM ROBOTIQUE P
14/04/2017
116,58 FCM ROBOTIQUE P
13/04/2017
116,58 FCM ROBOTIQUE P
12/04/2017
117,34 FCM ROBOTIQUE P
11/04/2017
117,73 FCM ROBOTIQUE P
10/04/2017
118,37 FCM ROBOTIQUE P
09/04/2017
118,22 FCM ROBOTIQUE P
08/04/2017
118,22 FCM ROBOTIQUE P
07/04/2017
118,22 FCM ROBOTIQUE P
06/04/2017
117,69 FCM ROBOTIQUE P
05/04/2017
117,56 FCM ROBOTIQUE P
04/04/2017
117,58 FCM ROBOTIQUE P
03/04/2017
117,89 FCM ROBOTIQUE P
02/04/2017
117,57 FCM ROBOTIQUE P
01/04/2017
117,57 FCM ROBOTIQUE P
31/03/2017
117,57 FCM ROBOTIQUE P
30/03/2017
117,59 FCM ROBOTIQUE P
29/03/2017
117,36 FCM ROBOTIQUE P
28/03/2017
116,32 FCM ROBOTIQUE P
27/03/2017
115,13 FCM ROBOTIQUE P
26/03/2017
116,07 FCM ROBOTIQUE P
25/03/2017
116,07 FCM ROBOTIQUE P
24/03/2017
116,07 FCM ROBOTIQUE P
23/03/2017
116,14 FCM ROBOTIQUE P
22/03/2017
115,73 FCM ROBOTIQUE P
21/03/2017
116,02 FCM ROBOTIQUE P
20/03/2017
117,25 FCM ROBOTIQUE P
19/03/2017
117,34 FCM ROBOTIQUE P
18/03/2017
117,34 FCM ROBOTIQUE P
17/03/2017
117,34 FCM ROBOTIQUE P
16/03/2017
117,16 FCM ROBOTIQUE P
15/03/2017
117,30 FCM ROBOTIQUE P
14/03/2017
117,03 FCM ROBOTIQUE P
13/03/2017
117,18 FCM ROBOTIQUE P
12/03/2017
116,35 FCM ROBOTIQUE P
11/03/2017
116,35 FCM ROBOTIQUE P
10/03/2017
116,35 FCM ROBOTIQUE P
09/03/2017
116,43 FCM ROBOTIQUE P
08/03/2017
116,86 FCM ROBOTIQUE P
07/03/2017
116,56 FCM ROBOTIQUE P
06/03/2017
116,47 FCM ROBOTIQUE P
05/03/2017
116,94 FCM ROBOTIQUE P
04/03/2017
116,94 FCM ROBOTIQUE P
03/03/2017
116,94 FCM ROBOTIQUE P
02/03/2017
117,50 FCM ROBOTIQUE P
01/03/2017
117,48 FCM ROBOTIQUE P
28/02/2017
115,72 FCM ROBOTIQUE P
27/02/2017
116,09 FCM ROBOTIQUE P
26/02/2017
116,24 FCM ROBOTIQUE P
25/02/2017
116,24 FCM ROBOTIQUE P
24/02/2017
116,24 FCM ROBOTIQUE P
23/02/2017
116,45 FCM ROBOTIQUE P
22/02/2017
116,76 FCM ROBOTIQUE P
21/02/2017
116,89 FCM ROBOTIQUE P
20/02/2017
115,49 FCM ROBOTIQUE P
19/02/2017
115,49 FCM ROBOTIQUE P
18/02/2017
115,49 FCM ROBOTIQUE P
17/02/2017
115,49 FCM ROBOTIQUE P
16/02/2017
114,75 FCM ROBOTIQUE P
15/02/2017
115,48 FCM ROBOTIQUE P
14/02/2017
114,72 FCM ROBOTIQUE P
13/02/2017
114,54 FCM ROBOTIQUE P
12/02/2017
113,46 FCM ROBOTIQUE P
11/02/2017
113,46 FCM ROBOTIQUE P
10/02/2017
113,46 FCM ROBOTIQUE P
09/02/2017
112,73 FCM ROBOTIQUE P
08/02/2017
112,05 FCM ROBOTIQUE P
07/02/2017
111,79 FCM ROBOTIQUE P
06/02/2017
111,18 FCM ROBOTIQUE P
05/02/2017
111,27 FCM ROBOTIQUE P
04/02/2017
111,27 FCM ROBOTIQUE P
03/02/2017
111,27 FCM ROBOTIQUE P
02/02/2017
110,55 FCM ROBOTIQUE P
01/02/2017
110,46 FCM ROBOTIQUE P
31/01/2017
109,53 FCM ROBOTIQUE P
30/01/2017
110,42 FCM ROBOTIQUE P
29/01/2017
110,64 FCM ROBOTIQUE P
28/01/2017
110,64 FCM ROBOTIQUE P
27/01/2017
110,64 FCM ROBOTIQUE P
26/01/2017
110,65 FCM ROBOTIQUE P
25/01/2017
110,09 FCM ROBOTIQUE P
24/01/2017
108,06 FCM ROBOTIQUE P
23/01/2017
106,94 FCM ROBOTIQUE P
22/01/2017
107,28 FCM ROBOTIQUE P
21/01/2017
107,28 FCM ROBOTIQUE P
20/01/2017
107,28 FCM ROBOTIQUE P
19/01/2017
107,47 FCM ROBOTIQUE P
18/01/2017
106,69 FCM ROBOTIQUE P
17/01/2017
106,32 FCM ROBOTIQUE P
16/01/2017
107,76 FCM ROBOTIQUE P
15/01/2017
107,88 FCM ROBOTIQUE P
14/01/2017
107,88 FCM ROBOTIQUE P
13/01/2017
107,88 FCM ROBOTIQUE P
12/01/2017
107,14 FCM ROBOTIQUE P
11/01/2017
108,34 FCM ROBOTIQUE P
10/01/2017
107,20 FCM ROBOTIQUE P
09/01/2017
107,22 FCM ROBOTIQUE P
08/01/2017
107,02 FCM ROBOTIQUE P
07/01/2017
107,02 FCM ROBOTIQUE P
06/01/2017
107,02 FCM ROBOTIQUE P
05/01/2017
106,67 FCM ROBOTIQUE P
04/01/2017
107,01 FCM ROBOTIQUE P
03/01/2017
106,77 FCM ROBOTIQUE P
02/01/2017
105,39 FCM ROBOTIQUE P
01/01/2017
105,43 FCM ROBOTIQUE P
31/12/2016
105,43 FCM ROBOTIQUE P
30/12/2016
105,43 FCM ROBOTIQUE P
29/12/2016
105,65 FCM ROBOTIQUE P
28/12/2016
106,35 FCM ROBOTIQUE P
27/12/2016
106,24 FCM ROBOTIQUE P
26/12/2016
105,78 FCM ROBOTIQUE P
25/12/2016
105,78 FCM ROBOTIQUE P
24/12/2016
105,78 FCM ROBOTIQUE P
23/12/2016
105,78 FCM ROBOTIQUE P
22/12/2016
105,69 FCM ROBOTIQUE P
21/12/2016
106,21 FCM ROBOTIQUE P
20/12/2016
106,89 FCM ROBOTIQUE P
19/12/2016
106,31 FCM ROBOTIQUE P
18/12/2016
106,30 FCM ROBOTIQUE P
17/12/2016
106,30 FCM ROBOTIQUE P
16/12/2016
106,30 FCM ROBOTIQUE P
15/12/2016
106,62 FCM ROBOTIQUE P
14/12/2016
104,87 FCM ROBOTIQUE P
13/12/2016
105,42 FCM ROBOTIQUE P
12/12/2016
104,93 FCM ROBOTIQUE P
11/12/2016
105,72 FCM ROBOTIQUE P
10/12/2016
105,72 FCM ROBOTIQUE P
09/12/2016
105,72 FCM ROBOTIQUE P
08/12/2016
104,89 FCM ROBOTIQUE P
07/12/2016
103,06 FCM ROBOTIQUE P
06/12/2016
102,86 FCM ROBOTIQUE P
05/12/2016
102,64 FCM ROBOTIQUE P
04/12/2016
102,40 FCM ROBOTIQUE P
03/12/2016
102,40 FCM ROBOTIQUE P
02/12/2016
102,40 FCM ROBOTIQUE P
01/12/2016
103,47 FCM ROBOTIQUE P
30/11/2016
104,28 FCM ROBOTIQUE P
29/11/2016
104,71 FCM ROBOTIQUE P
28/11/2016
105,04 FCM ROBOTIQUE P
27/11/2016
105,38 FCM ROBOTIQUE P
26/11/2016
105,38 FCM ROBOTIQUE P
25/11/2016
105,38 FCM ROBOTIQUE P
24/11/2016
105,43 FCM ROBOTIQUE P
23/11/2016
105,32 FCM ROBOTIQUE P
22/11/2016
104,71 FCM ROBOTIQUE P
21/11/2016
104,53 FCM ROBOTIQUE P
20/11/2016
104,65 FCM ROBOTIQUE P
19/11/2016
104,65 FCM ROBOTIQUE P
18/11/2016
104,65 FCM ROBOTIQUE P
17/11/2016
103,99 FCM ROBOTIQUE P
16/11/2016
103,30 FCM ROBOTIQUE P
15/11/2016
102,97 FCM ROBOTIQUE P
14/11/2016
102,50 FCM ROBOTIQUE P
13/11/2016
101,35 FCM ROBOTIQUE P
12/11/2016
101,35 FCM ROBOTIQUE P
11/11/2016
101,35 FCM ROBOTIQUE P
10/11/2016
101,35 FCM ROBOTIQUE P
09/11/2016
99,93 FCM ROBOTIQUE P
08/11/2016
100,85 FCM ROBOTIQUE P
07/11/2016
100,84 FCM ROBOTIQUE P
06/11/2016
98,87 FCM ROBOTIQUE P
05/11/2016
98,87 FCM ROBOTIQUE P
04/11/2016
98,87 FCM ROBOTIQUE P
03/11/2016
99,33 FCM ROBOTIQUE P
02/11/2016
99,65 FCM ROBOTIQUE P
01/11/2016
102,39 FCM ROBOTIQUE P
31/10/2016
102,39 FCM ROBOTIQUE P
30/10/2016
102,54 FCM ROBOTIQUE P
29/10/2016
102,54 FCM ROBOTIQUE P
28/10/2016
102,54 FCM ROBOTIQUE P
27/10/2016
102,48 FCM ROBOTIQUE P
26/10/2016
103,23 FCM ROBOTIQUE P
25/10/2016
103,63 FCM ROBOTIQUE P
24/10/2016
104,21 FCM ROBOTIQUE P
23/10/2016
104,20 FCM ROBOTIQUE P
22/10/2016
104,20 FCM ROBOTIQUE P
21/10/2016
104,20 FCM ROBOTIQUE P
20/10/2016
103,91 FCM ROBOTIQUE P
19/10/2016
103,54 FCM ROBOTIQUE P
18/10/2016
103,18 FCM ROBOTIQUE P
17/10/2016
102,30 FCM ROBOTIQUE P
16/10/2016
102,25 FCM ROBOTIQUE P
15/10/2016
102,25 FCM ROBOTIQUE P
14/10/2016
102,25 FCM ROBOTIQUE P
13/10/2016
101,81 FCM ROBOTIQUE P
12/10/2016
102,26 FCM ROBOTIQUE P
11/10/2016
102,29 FCM ROBOTIQUE P
10/10/2016
102,54 FCM ROBOTIQUE P
09/10/2016
102,28 FCM ROBOTIQUE P
08/10/2016
102,28 FCM ROBOTIQUE P
07/10/2016
102,28 FCM ROBOTIQUE P
06/10/2016
102,39 FCM ROBOTIQUE P
05/10/2016
102,04 FCM ROBOTIQUE P
04/10/2016
102,11 FCM ROBOTIQUE P
03/10/2016
101,69 FCM ROBOTIQUE P
02/10/2016
101,63 FCM ROBOTIQUE P
01/10/2016
101,63 FCM ROBOTIQUE P
30/09/2016
101,63 FCM ROBOTIQUE P
29/09/2016
101,34 FCM ROBOTIQUE P
28/09/2016
101,91 FCM ROBOTIQUE P
27/09/2016
101,43 FCM ROBOTIQUE P
26/09/2016
100,41 FCM ROBOTIQUE P
25/09/2016
101,44 FCM ROBOTIQUE P
24/09/2016
101,44 FCM ROBOTIQUE P
23/09/2016
101,44 FCM ROBOTIQUE P
22/09/2016
101,60 FCM ROBOTIQUE P
21/09/2016
101,50 FCM ROBOTIQUE P
20/09/2016
99,81 FCM ROBOTIQUE P
19/09/2016
99,64 FCM ROBOTIQUE P
18/09/2016
99,35 FCM ROBOTIQUE P
17/09/2016
99,35 FCM ROBOTIQUE P
16/09/2016
99,35 FCM ROBOTIQUE P
15/09/2016
98,56 FCM ROBOTIQUE P
14/09/2016
97,90 FCM ROBOTIQUE P
13/09/2016
98,15 FCM ROBOTIQUE P
12/09/2016
98,88 FCM ROBOTIQUE P
11/09/2016
99,20 FCM ROBOTIQUE P
10/09/2016
99,20 FCM ROBOTIQUE P
09/09/2016
99,20 FCM ROBOTIQUE P
08/09/2016
100,39 FCM ROBOTIQUE P
07/09/2016
100,83 FCM ROBOTIQUE P
06/09/2016
100,60 FCM ROBOTIQUE P
05/09/2016
100,52 FCM ROBOTIQUE P
04/09/2016
100,03 FCM ROBOTIQUE P
03/09/2016
100,03 FCM ROBOTIQUE P
02/09/2016
100,03 FCM ROBOTIQUE P
01/09/2016
99,67 FCM ROBOTIQUE P
31/08/2016
99,80 FCM ROBOTIQUE P
30/08/2016
100,01 FCM ROBOTIQUE P
29/08/2016
100,08 FCM ROBOTIQUE P
28/08/2016
99,02 FCM ROBOTIQUE P
27/08/2016
99,02 FCM ROBOTIQUE P
26/08/2016
99,02 FCM ROBOTIQUE P
25/08/2016
99,15 FCM ROBOTIQUE P
24/08/2016
99,58 FCM ROBOTIQUE P
23/08/2016
99,47 FCM ROBOTIQUE P
22/08/2016
99,28 FCM ROBOTIQUE P
21/08/2016
99,51 FCM ROBOTIQUE P
20/08/2016
99,51 FCM ROBOTIQUE P
19/08/2016
99,51 FCM ROBOTIQUE P
18/08/2016
99,36 FCM ROBOTIQUE P
17/08/2016
99,80 FCM ROBOTIQUE P
16/08/2016
99,80 FCM ROBOTIQUE P
15/08/2016
100,65 FCM ROBOTIQUE P
14/08/2016
100,65 FCM ROBOTIQUE P
13/08/2016
100,65 FCM ROBOTIQUE P
12/08/2016
100,65 FCM ROBOTIQUE P
11/08/2016
100,49 FCM ROBOTIQUE P
10/08/2016
100,30 FCM ROBOTIQUE P
09/08/2016
100,68 FCM ROBOTIQUE P
08/08/2016
100,43 FCM ROBOTIQUE P
07/08/2016
100,08 FCM ROBOTIQUE P
06/08/2016
100,08 FCM ROBOTIQUE P
05/08/2016
100,08 FCM ROBOTIQUE P
04/08/2016
99,29 FCM ROBOTIQUE P
03/08/2016
98,41 FCM ROBOTIQUE P
02/08/2016
98,64 FCM ROBOTIQUE P
01/08/2016
99,06 FCM ROBOTIQUE P
31/07/2016
98,70 FCM ROBOTIQUE P
30/07/2016
98,70 FCM ROBOTIQUE P
29/07/2016
98,70 FCM ROBOTIQUE P
28/07/2016
98,85 FCM ROBOTIQUE P
27/07/2016
99,02 FCM ROBOTIQUE P
26/07/2016
98,30 FCM ROBOTIQUE P
25/07/2016
98,48 FCM ROBOTIQUE P
24/07/2016
98,55 FCM ROBOTIQUE P
23/07/2016
98,55 FCM ROBOTIQUE P
22/07/2016
98,55 FCM ROBOTIQUE P
21/07/2016
98,50 FCM ROBOTIQUE P
20/07/2016
98,60 FCM ROBOTIQUE P
19/07/2016
97,65 FCM ROBOTIQUE P
18/07/2016
97,13 FCM ROBOTIQUE P
17/07/2016
96,76 FCM ROBOTIQUE P
16/07/2016
96,76 FCM ROBOTIQUE P
15/07/2016
96,76 FCM ROBOTIQUE P
14/07/2016
96,62 FCM ROBOTIQUE P
13/07/2016
96,62 FCM ROBOTIQUE P
12/07/2016
96,77 FCM ROBOTIQUE P
11/07/2016
96,25 FCM ROBOTIQUE P
10/07/2016
94,96 FCM ROBOTIQUE P
09/07/2016
94,96 FCM ROBOTIQUE P
08/07/2016
94,96 FCM ROBOTIQUE P
07/07/2016
93,96 FCM ROBOTIQUE P
06/07/2016
93,71 FCM ROBOTIQUE P
05/07/2016
93,74 FCM ROBOTIQUE P
04/07/2016
94,66 FCM ROBOTIQUE P
03/07/2016
94,71 FCM ROBOTIQUE P
02/07/2016
94,71 FCM ROBOTIQUE P
01/07/2016
94,71 FCM ROBOTIQUE P
30/06/2016
94,27 FCM ROBOTIQUE P
29/06/2016
93,09 FCM ROBOTIQUE P
28/06/2016
91,63 FCM ROBOTIQUE P
27/06/2016
91,02 FCM ROBOTIQUE P
26/06/2016
92,22 FCM ROBOTIQUE P
25/06/2016
92,22 FCM ROBOTIQUE P
24/06/2016
92,22 FCM ROBOTIQUE P
23/06/2016
94,60 FCM ROBOTIQUE P
22/06/2016
93,88 FCM ROBOTIQUE P
21/06/2016
94,27 FCM ROBOTIQUE P
20/06/2016
93,49 FCM ROBOTIQUE P
19/06/2016
92,36 FCM ROBOTIQUE P
18/06/2016
92,36 FCM ROBOTIQUE P
17/06/2016
92,36 FCM ROBOTIQUE P
16/06/2016
92,68 FCM ROBOTIQUE P
15/06/2016
92,88 FCM ROBOTIQUE P
14/06/2016
92,67 FCM ROBOTIQUE P
13/06/2016
92,91 FCM ROBOTIQUE P
12/06/2016
94,48 FCM ROBOTIQUE P
11/06/2016
94,48 FCM ROBOTIQUE P
10/06/2016
94,48 FCM ROBOTIQUE P
09/06/2016
95,45 FCM ROBOTIQUE P
08/06/2016
95,33 FCM ROBOTIQUE P
07/06/2016
95,06 FCM ROBOTIQUE P
06/06/2016
94,49 FCM ROBOTIQUE P
05/06/2016
94,48 FCM ROBOTIQUE P
04/06/2016
94,48 FCM ROBOTIQUE P
03/06/2016
94,48 FCM ROBOTIQUE P
02/06/2016
95,42 FCM ROBOTIQUE P
01/06/2016
95,67 FCM ROBOTIQUE P
31/05/2016
95,96 FCM ROBOTIQUE P
30/05/2016
95,45 FCM ROBOTIQUE P
29/05/2016
95,11 FCM ROBOTIQUE P
28/05/2016
95,11 FCM ROBOTIQUE P
27/05/2016
95,11 FCM ROBOTIQUE P
26/05/2016
94,42 FCM ROBOTIQUE P
25/05/2016
94,47 FCM ROBOTIQUE P
24/05/2016
93,89 FCM ROBOTIQUE P
23/05/2016
92,91 FCM ROBOTIQUE P
22/05/2016
92,73 FCM ROBOTIQUE P
21/05/2016
92,73 FCM ROBOTIQUE P
20/05/2016
92,73 FCM ROBOTIQUE P
19/05/2016
91,84 FCM ROBOTIQUE P
18/05/2016
91,86 FCM ROBOTIQUE P
17/05/2016
91,46 FCM ROBOTIQUE P
16/05/2016
91,05 FCM ROBOTIQUE P
15/05/2016
91,05 FCM ROBOTIQUE P
14/05/2016
91,05 FCM ROBOTIQUE P
13/05/2016
91,05 FCM ROBOTIQUE P
12/05/2016
91,07 FCM ROBOTIQUE P
11/05/2016
91,22 FCM ROBOTIQUE P
10/05/2016
91,32 FCM ROBOTIQUE P
09/05/2016
90,45 FCM ROBOTIQUE P
08/05/2016
90,45 FCM ROBOTIQUE P
07/05/2016
90,45 FCM ROBOTIQUE P
06/05/2016
90,45 FCM ROBOTIQUE P
05/05/2016
89,96 FCM ROBOTIQUE P
04/05/2016
89,96 FCM ROBOTIQUE P
03/05/2016
90,48 FCM ROBOTIQUE P
02/05/2016
90,75 FCM ROBOTIQUE P
01/05/2016
91,40 FCM ROBOTIQUE P
30/04/2016
91,40 FCM ROBOTIQUE P
29/04/2016
91,40 FCM ROBOTIQUE P
28/04/2016
92,51 FCM ROBOTIQUE P
27/04/2016
94,46 FCM ROBOTIQUE P
26/04/2016
94,79 FCM ROBOTIQUE P
25/04/2016
95,28 FCM ROBOTIQUE P
24/04/2016
95,77 FCM ROBOTIQUE P
23/04/2016
95,77 FCM ROBOTIQUE P
22/04/2016
95,77 FCM ROBOTIQUE P
21/04/2016
95,83 FCM ROBOTIQUE P
20/04/2016
95,55 FCM ROBOTIQUE P
19/04/2016
94,85 FCM ROBOTIQUE P
18/04/2016
94,22 FCM ROBOTIQUE P
17/04/2016
94,89 FCM ROBOTIQUE P
16/04/2016
94,89 FCM ROBOTIQUE P
15/04/2016
94,89 FCM ROBOTIQUE P
14/04/2016
95,38 FCM ROBOTIQUE P
13/04/2016
94,65 FCM ROBOTIQUE P
12/04/2016
92,40 FCM ROBOTIQUE P
11/04/2016
91,46 FCM ROBOTIQUE P
10/04/2016
91,60 FCM ROBOTIQUE P
09/04/2016
91,60 FCM ROBOTIQUE P
08/04/2016
91,60 FCM ROBOTIQUE P
07/04/2016
91,01 FCM ROBOTIQUE P
06/04/2016
91,90 FCM ROBOTIQUE P
05/04/2016
91,24 FCM ROBOTIQUE P
04/04/2016
92,65 FCM ROBOTIQUE P
03/04/2016
92,75 FCM ROBOTIQUE P
02/04/2016
92,75 FCM ROBOTIQUE P
01/04/2016
92,75 FCM ROBOTIQUE P
31/03/2016
93,12 FCM ROBOTIQUE P
30/03/2016
93,52 FCM ROBOTIQUE P
29/03/2016
93,76 FCM ROBOTIQUE P
28/03/2016
92,39 FCM ROBOTIQUE P
27/03/2016
92,39 FCM ROBOTIQUE P
26/03/2016
92,39 FCM ROBOTIQUE P
25/03/2016
92,39 FCM ROBOTIQUE P
24/03/2016
92,39 FCM ROBOTIQUE P
23/03/2016
93,22 FCM ROBOTIQUE P
22/03/2016
93,43 FCM ROBOTIQUE P
21/03/2016
92,71 FCM ROBOTIQUE P
20/03/2016
92,65 FCM ROBOTIQUE P
19/03/2016
92,65 FCM ROBOTIQUE P
18/03/2016
92,65 FCM ROBOTIQUE P
17/03/2016
91,98 FCM ROBOTIQUE P
16/03/2016
93,12 FCM ROBOTIQUE P
15/03/2016
92,62 FCM ROBOTIQUE P
14/03/2016
93,48 FCM ROBOTIQUE P
13/03/2016
92,54 FCM ROBOTIQUE P
12/03/2016
92,54 FCM ROBOTIQUE P
11/03/2016
92,54 FCM ROBOTIQUE P
10/03/2016
91,92 FCM ROBOTIQUE P
09/03/2016
92,27 FCM ROBOTIQUE P
08/03/2016
92,31 FCM ROBOTIQUE P
07/03/2016
93,44 FCM ROBOTIQUE P
06/03/2016
93,22 FCM ROBOTIQUE P
05/03/2016
93,22 FCM ROBOTIQUE P
04/03/2016
93,22 FCM ROBOTIQUE P
03/03/2016
92,97 FCM ROBOTIQUE P
02/03/2016
93,19 FCM ROBOTIQUE P
01/03/2016
92,05 FCM ROBOTIQUE P
29/02/2016
90,95 FCM ROBOTIQUE P
28/02/2016
90,81 FCM ROBOTIQUE P
27/02/2016
90,81 FCM ROBOTIQUE P
26/02/2016
90,81 FCM ROBOTIQUE P
25/02/2016
89,81 FCM ROBOTIQUE P
24/02/2016
89,12 FCM ROBOTIQUE P
23/02/2016
89,56 FCM ROBOTIQUE P
22/02/2016
90,26 FCM ROBOTIQUE P
21/02/2016
89,15 FCM ROBOTIQUE P
20/02/2016
89,15 FCM ROBOTIQUE P
19/02/2016
89,15 FCM ROBOTIQUE P
18/02/2016
89,48 FCM ROBOTIQUE P
17/02/2016
88,49 FCM ROBOTIQUE P
16/02/2016
86,96 FCM ROBOTIQUE P
15/02/2016
85,79 FCM ROBOTIQUE P
14/02/2016
83,20 FCM ROBOTIQUE P
13/02/2016
83,20 FCM ROBOTIQUE P
12/02/2016
83,20 FCM ROBOTIQUE P
11/02/2016
83,16 FCM ROBOTIQUE P
10/02/2016
84,31 FCM ROBOTIQUE P
09/02/2016
83,10 FCM ROBOTIQUE P
08/02/2016
84,95 FCM ROBOTIQUE P
07/02/2016
85,92 FCM ROBOTIQUE P
06/02/2016
85,92 FCM ROBOTIQUE P
05/02/2016
85,92 FCM ROBOTIQUE P
04/02/2016
87,14 FCM ROBOTIQUE P
03/02/2016
87,24 FCM ROBOTIQUE P
02/02/2016
88,95 FCM ROBOTIQUE P
01/02/2016
90,15 FCM ROBOTIQUE P
31/01/2016
90,12 FCM ROBOTIQUE P
30/01/2016
90,12 FCM ROBOTIQUE P
29/01/2016
90,12 FCM ROBOTIQUE P
28/01/2016
89,29 FCM ROBOTIQUE P
27/01/2016
90,02 FCM ROBOTIQUE P
26/01/2016
90,05 FCM ROBOTIQUE P
25/01/2016
90,29 FCM ROBOTIQUE P
24/01/2016
90,45 FCM ROBOTIQUE P
23/01/2016
90,45 FCM ROBOTIQUE P
22/01/2016
90,45 FCM ROBOTIQUE P
21/01/2016
87,85 FCM ROBOTIQUE P
20/01/2016
88,30 FCM ROBOTIQUE P
19/01/2016
89,58 FCM ROBOTIQUE P
18/01/2016
89,26 FCM ROBOTIQUE P
17/01/2016
88,98 FCM ROBOTIQUE P
16/01/2016
88,98 FCM ROBOTIQUE P
15/01/2016
88,98 FCM ROBOTIQUE P
14/01/2016
90,89 FCM ROBOTIQUE P
13/01/2016
91,34 FCM ROBOTIQUE P
12/01/2016
91,57 FCM ROBOTIQUE P
11/01/2016
91,67 FCM ROBOTIQUE P
10/01/2016
91,30 FCM ROBOTIQUE P
09/01/2016
91,30 FCM ROBOTIQUE P
08/01/2016
91,30 FCM ROBOTIQUE P
07/01/2016
92,34 FCM ROBOTIQUE P
06/01/2016
95,16 FCM ROBOTIQUE P
05/01/2016
96,54 FCM ROBOTIQUE P
04/01/2016
96,30 FCM ROBOTIQUE P
03/01/2016
97,40 FCM ROBOTIQUE P
02/01/2016
97,40 FCM ROBOTIQUE P
01/01/2016
97,40 FCM ROBOTIQUE P
31/12/2015
97,40 FCM ROBOTIQUE P
30/12/2015
97,69 FCM ROBOTIQUE P
29/12/2015
98,15 FCM ROBOTIQUE P
28/12/2015
97,05 FCM ROBOTIQUE P
27/12/2015
97,02 FCM ROBOTIQUE P
26/12/2015
97,02 FCM ROBOTIQUE P
25/12/2015
97,02 FCM ROBOTIQUE P
24/12/2015
97,02 FCM ROBOTIQUE P
23/12/2015
97,51 FCM ROBOTIQUE P
22/12/2015
96,10 FCM ROBOTIQUE P
21/12/2015
96,22 FCM ROBOTIQUE P
20/12/2015
96,49 FCM ROBOTIQUE P
19/12/2015
96,49 FCM ROBOTIQUE P
18/12/2015
96,49 FCM ROBOTIQUE P
17/12/2015
97,41 FCM ROBOTIQUE P
16/12/2015
96,39 FCM ROBOTIQUE P
15/12/2015
95,71 FCM ROBOTIQUE P
14/12/2015
94,84 FCM ROBOTIQUE P
13/12/2015
95,88 FCM ROBOTIQUE P
12/12/2015
95,88 FCM ROBOTIQUE P
11/12/2015
95,88 FCM ROBOTIQUE P
10/12/2015
96,77 FCM ROBOTIQUE P
09/12/2015
96,73 FCM ROBOTIQUE P
08/12/2015
98,21 FCM ROBOTIQUE P
07/12/2015
99,11 FCM ROBOTIQUE P
06/12/2015
98,78 FCM ROBOTIQUE P
05/12/2015
98,78 FCM ROBOTIQUE P
04/12/2015
98,78 FCM ROBOTIQUE P
03/12/2015
99,01 FCM ROBOTIQUE P
02/12/2015
101,84 FCM ROBOTIQUE P
01/12/2015
101,88 FCM ROBOTIQUE P
30/11/2015
101,42 FCM ROBOTIQUE P
29/11/2015
101,00 FCM ROBOTIQUE P
28/11/2015
101,00 FCM ROBOTIQUE P
27/11/2015
101,00 FCM ROBOTIQUE P
26/11/2015
100,59 FCM ROBOTIQUE P
25/11/2015
100,41 FCM ROBOTIQUE P
24/11/2015
99,99 FCM ROBOTIQUE P
23/11/2015
100,31 FCM ROBOTIQUE P
22/11/2015
99,93 FCM ROBOTIQUE P
21/11/2015
99,93 FCM ROBOTIQUE P
20/11/2015
99,93 FCM ROBOTIQUE P
19/11/2015
98,93 FCM ROBOTIQUE P
18/11/2015
98,89 FCM ROBOTIQUE P
17/11/2015
98,51 FCM ROBOTIQUE P
16/11/2015
96,92 FCM ROBOTIQUE P
15/11/2015
96,38 FCM ROBOTIQUE P
14/11/2015
96,38 FCM ROBOTIQUE P
13/11/2015
96,38 FCM ROBOTIQUE P
12/11/2015
96,96 FCM ROBOTIQUE P
11/11/2015
97,90 FCM ROBOTIQUE P
10/11/2015
97,90 FCM ROBOTIQUE P
09/11/2015
97,50 FCM ROBOTIQUE P
08/11/2015
97,71 FCM ROBOTIQUE P
07/11/2015
97,71 FCM ROBOTIQUE P
06/11/2015
97,71 FCM ROBOTIQUE P
05/11/2015
96,84 FCM ROBOTIQUE P
04/11/2015
97,02 FCM ROBOTIQUE P
03/11/2015
95,69 FCM ROBOTIQUE P
02/11/2015
95,24 FCM ROBOTIQUE P
01/11/2015
94,66 FCM ROBOTIQUE P
31/10/2015
94,66 FCM ROBOTIQUE P
30/10/2015
94,66 FCM ROBOTIQUE P
29/10/2015
94,59 FCM ROBOTIQUE P
28/10/2015
93,51 FCM ROBOTIQUE P
27/10/2015
92,37 FCM ROBOTIQUE P
26/10/2015
93,10 FCM ROBOTIQUE P
25/10/2015
93,23 FCM ROBOTIQUE P
24/10/2015
93,23 FCM ROBOTIQUE P
23/10/2015
93,23 FCM ROBOTIQUE P
22/10/2015
91,03 FCM ROBOTIQUE P
21/10/2015
89,26 FCM ROBOTIQUE P
20/10/2015
88,76 FCM ROBOTIQUE P
19/10/2015
89,15 FCM ROBOTIQUE P
18/10/2015
89,15 FCM ROBOTIQUE P
17/10/2015
89,15 FCM ROBOTIQUE P
16/10/2015
89,15 FCM ROBOTIQUE P
15/10/2015
89,42 FCM ROBOTIQUE P
14/10/2015
88,01 FCM ROBOTIQUE P
13/10/2015
89,38 FCM ROBOTIQUE P
12/10/2015
90,35 FCM ROBOTIQUE P
11/10/2015
90,35 FCM ROBOTIQUE P
10/10/2015
90,35 FCM ROBOTIQUE P
09/10/2015
90,35 FCM ROBOTIQUE P
08/10/2015
90,40 FCM ROBOTIQUE P
07/10/2015
90,43 FCM ROBOTIQUE P
06/10/2015
89,52 FCM ROBOTIQUE P
05/10/2015
89,18 FCM ROBOTIQUE P
04/10/2015
86,94 FCM ROBOTIQUE P
03/10/2015
86,94 FCM ROBOTIQUE P
02/10/2015
86,94 FCM ROBOTIQUE P
01/10/2015
86,61 FCM ROBOTIQUE P
30/09/2015
86,33 FCM ROBOTIQUE P
29/09/2015
84,49 FCM ROBOTIQUE P
28/09/2015
85,32 FCM ROBOTIQUE P
27/09/2015
86,28 FCM ROBOTIQUE P
26/09/2015
86,28 FCM ROBOTIQUE P
25/09/2015
86,28 FCM ROBOTIQUE P
24/09/2015
85,69 FCM ROBOTIQUE P
23/09/2015
87,91 FCM ROBOTIQUE P
22/09/2015
88,60 FCM ROBOTIQUE P
21/09/2015
89,03 FCM ROBOTIQUE P
20/09/2015
88,14 FCM ROBOTIQUE P
19/09/2015
88,14 FCM ROBOTIQUE P
18/09/2015
88,14 FCM ROBOTIQUE P
17/09/2015
89,46 FCM ROBOTIQUE P
16/09/2015
88,94 FCM ROBOTIQUE P
15/09/2015
88,26 FCM ROBOTIQUE P
14/09/2015
87,96 FCM ROBOTIQUE P
13/09/2015
88,42 FCM ROBOTIQUE P
12/09/2015
88,42 FCM ROBOTIQUE P
11/09/2015
88,42 FCM ROBOTIQUE P
10/09/2015
88,97 FCM ROBOTIQUE P
09/09/2015
89,71 FCM ROBOTIQUE P
08/09/2015
89,09 FCM ROBOTIQUE P
07/09/2015
88,10 FCM ROBOTIQUE P
06/09/2015
88,31 FCM ROBOTIQUE P
05/09/2015
88,31 FCM ROBOTIQUE P
04/09/2015
88,31 FCM ROBOTIQUE P
03/09/2015
89,72 FCM ROBOTIQUE P
02/09/2015
88,31 FCM ROBOTIQUE P
01/09/2015
87,73 FCM ROBOTIQUE P
31/08/2015
89,94 FCM ROBOTIQUE P
30/08/2015
90,35 FCM ROBOTIQUE P
29/08/2015
90,35 FCM ROBOTIQUE P
28/08/2015
90,35 FCM ROBOTIQUE P
27/08/2015
89,25 FCM ROBOTIQUE P
26/08/2015
86,86 FCM ROBOTIQUE P
25/08/2015
84,74 FCM ROBOTIQUE P
24/08/2015
83,66 FCM ROBOTIQUE P
23/08/2015
88,27 FCM ROBOTIQUE P
22/08/2015
88,27 FCM ROBOTIQUE P
21/08/2015
88,27 FCM ROBOTIQUE P
20/08/2015
90,92 FCM ROBOTIQUE P
19/08/2015
93,50 FCM ROBOTIQUE P
18/08/2015
94,75 FCM ROBOTIQUE P
17/08/2015
94,56 FCM ROBOTIQUE P
16/08/2015
94,33 FCM ROBOTIQUE P
15/08/2015
94,33 FCM ROBOTIQUE P
14/08/2015
94,33 FCM ROBOTIQUE P
13/08/2015
94,22 FCM ROBOTIQUE P
12/08/2015
93,59 FCM ROBOTIQUE P
11/08/2015
95,71 FCM ROBOTIQUE P
10/08/2015
96,59 FCM ROBOTIQUE P
09/08/2015
96,10 FCM ROBOTIQUE P
08/08/2015
96,10 FCM ROBOTIQUE P
07/08/2015
96,10 FCM ROBOTIQUE P
06/08/2015
96,36 FCM ROBOTIQUE P
05/08/2015
96,51 FCM ROBOTIQUE P
04/08/2015
95,45 FCM ROBOTIQUE P
03/08/2015
96,23 FCM ROBOTIQUE P
02/08/2015
96,77 FCM ROBOTIQUE P
01/08/2015
96,77 FCM ROBOTIQUE P
31/07/2015
96,77 FCM ROBOTIQUE P
30/07/2015
97,39 FCM ROBOTIQUE P
29/07/2015
96,41 FCM ROBOTIQUE P
28/07/2015
96,93 FCM ROBOTIQUE P
27/07/2015
96,03 FCM ROBOTIQUE P
26/07/2015
98,32 FCM ROBOTIQUE P
25/07/2015
98,32 FCM ROBOTIQUE P
24/07/2015
98,32 FCM ROBOTIQUE P
23/07/2015
99,09 FCM ROBOTIQUE P
22/07/2015
99,93 FCM ROBOTIQUE P
21/07/2015
99,93 FCM ROBOTIQUE P
20/07/2015
100,48 FCM ROBOTIQUE P
19/07/2015
100,67 FCM ROBOTIQUE P
18/07/2015
100,67 FCM ROBOTIQUE P
17/07/2015
100,67 FCM ROBOTIQUE P
16/07/2015
99,94 FCM ROBOTIQUE P
15/07/2015
99,25 FCM ROBOTIQUE P
14/07/2015
98,71 FCM ROBOTIQUE P
13/07/2015
98,71 FCM ROBOTIQUE P
12/07/2015
96,60 FCM ROBOTIQUE P
11/07/2015
96,60 FCM ROBOTIQUE P
10/07/2015
96,60 FCM ROBOTIQUE P
09/07/2015
97,42 FCM ROBOTIQUE P
08/07/2015
97,22 FCM ROBOTIQUE P
07/07/2015
100,25 FCM ROBOTIQUE P
06/07/2015
99,42 FCM ROBOTIQUE P
05/07/2015
100,16 FCM ROBOTIQUE P
04/07/2015
100,16 FCM ROBOTIQUE P
03/07/2015
100,16 FCM ROBOTIQUE P
02/07/2015
100,07 FCM ROBOTIQUE P
01/07/2015
100,27 FCM ROBOTIQUE P
30/06/2015
99,68 FCM ROBOTIQUE P
29/06/2015
99,39 FCM ROBOTIQUE P
28/06/2015
101,20 FCM ROBOTIQUE P
27/06/2015
101,20 FCM ROBOTIQUE P
26/06/2015
101,20 FCM ROBOTIQUE P
25/06/2015
101,26 FCM ROBOTIQUE P
24/06/2015
101,48 FCM ROBOTIQUE P
23/06/2015
102,05 FCM ROBOTIQUE P
22/06/2015
100,29 FCM ROBOTIQUE P
21/06/2015
100,26 FCM ROBOTIQUE P
20/06/2015
100,26 FCM ROBOTIQUE P
19/06/2015
100,26 FCM ROBOTIQUE P
18/06/2015
99,53 FCM ROBOTIQUE P
17/06/2015
100,49 FCM ROBOTIQUE P
16/06/2015
100,41 FCM ROBOTIQUE P
15/06/2015
100,64 FCM ROBOTIQUE P
14/06/2015
101,44 FCM ROBOTIQUE P
13/06/2015
101,44 FCM ROBOTIQUE P
12/06/2015
101,44 FCM ROBOTIQUE P
11/06/2015
101,82 FCM ROBOTIQUE P
10/06/2015
101,30 FCM ROBOTIQUE P
09/06/2015
100,83 FCM ROBOTIQUE P
08/06/2015
101,76 FCM ROBOTIQUE P
07/06/2015
103,76 FCM ROBOTIQUE P
06/06/2015
103,76 FCM ROBOTIQUE P
05/06/2015
103,76 FCM ROBOTIQUE P
04/06/2015
102,44 FCM ROBOTIQUE P
03/06/2015
103,62 FCM ROBOTIQUE P
02/06/2015
104,56 FCM ROBOTIQUE P
01/06/2015
106,06 FCM ROBOTIQUE P
31/05/2015
105,10 FCM ROBOTIQUE P
30/05/2015
105,10 FCM ROBOTIQUE P
29/05/2015
105,10 FCM ROBOTIQUE P
28/05/2015
105,81 FCM ROBOTIQUE P
27/05/2015
105,92 FCM ROBOTIQUE P
26/05/2015
105,04 FCM ROBOTIQUE P
25/05/2015
104,69 FCM ROBOTIQUE P
24/05/2015
104,69 FCM ROBOTIQUE P
23/05/2015
104,69 FCM ROBOTIQUE P
22/05/2015
104,69 FCM ROBOTIQUE P
21/05/2015
103,91 FCM ROBOTIQUE P
20/05/2015
103,80 FCM ROBOTIQUE P
19/05/2015
103,44 FCM ROBOTIQUE P
18/05/2015
101,84 FCM ROBOTIQUE P
17/05/2015
101,16 FCM ROBOTIQUE P
16/05/2015
101,16 FCM ROBOTIQUE P
15/05/2015
101,16 FCM ROBOTIQUE P
14/05/2015
101,38 FCM ROBOTIQUE P
13/05/2015
101,38 FCM ROBOTIQUE P
12/05/2015
102,19 FCM ROBOTIQUE P
11/05/2015
102,67 FCM ROBOTIQUE P
10/05/2015
101,21 FCM ROBOTIQUE P
09/05/2015
101,21 FCM ROBOTIQUE P
08/05/2015
101,21 FCM ROBOTIQUE P
07/05/2015
101,21 FCM ROBOTIQUE P
06/05/2015
100,73 FCM ROBOTIQUE P
05/05/2015
101,91 FCM ROBOTIQUE P
04/05/2015
102,73 FCM ROBOTIQUE P
03/05/2015
102,12 FCM ROBOTIQUE P
02/05/2015
102,12 FCM ROBOTIQUE P
01/05/2015
102,12 FCM ROBOTIQUE P
30/04/2015
102,12 FCM ROBOTIQUE P
29/04/2015
103,96 FCM ROBOTIQUE P
28/04/2015
106,40 FCM ROBOTIQUE P
27/04/2015
107,14 FCM ROBOTIQUE P
26/04/2015
107,24 FCM ROBOTIQUE P
25/04/2015
107,24 FCM ROBOTIQUE P
24/04/2015
107,24 FCM ROBOTIQUE P
23/04/2015
108,08 FCM ROBOTIQUE P
22/04/2015
108,65 FCM ROBOTIQUE P
21/04/2015
107,88 FCM ROBOTIQUE P
20/04/2015
107,38 FCM ROBOTIQUE P
19/04/2015
107,71 FCM ROBOTIQUE P
18/04/2015
107,71 FCM ROBOTIQUE P
17/04/2015
107,71 FCM ROBOTIQUE P
16/04/2015
110,12 FCM ROBOTIQUE P
15/04/2015
111,28 FCM ROBOTIQUE P
14/04/2015
110,31 FCM ROBOTIQUE P
13/04/2015
110,96 FCM ROBOTIQUE P
12/04/2015
110,20 FCM ROBOTIQUE P
11/04/2015
110,20 FCM ROBOTIQUE P
10/04/2015
110,20 FCM ROBOTIQUE P
09/04/2015
109,55 FCM ROBOTIQUE P
08/04/2015
107,93 FCM ROBOTIQUE P
07/04/2015
107,34 FCM ROBOTIQUE P
06/04/2015
106,43 FCM ROBOTIQUE P
05/04/2015
106,43 FCM ROBOTIQUE P
04/04/2015
106,43 FCM ROBOTIQUE P
03/04/2015
106,43 FCM ROBOTIQUE P
02/04/2015
106,43 FCM ROBOTIQUE P
01/04/2015
106,63 FCM ROBOTIQUE P
31/03/2015
107,73 FCM ROBOTIQUE P
30/03/2015
107,16 FCM ROBOTIQUE P
29/03/2015
106,18 FCM ROBOTIQUE P
28/03/2015
106,18 FCM ROBOTIQUE P
27/03/2015
106,18 FCM ROBOTIQUE P
26/03/2015
106,17 FCM ROBOTIQUE P
25/03/2015
106,28 FCM ROBOTIQUE P
24/03/2015
107,78 FCM ROBOTIQUE P
23/03/2015
108,07 FCM ROBOTIQUE P
22/03/2015
109,10 FCM ROBOTIQUE P
21/03/2015
109,10 FCM ROBOTIQUE P
20/03/2015
109,10 FCM ROBOTIQUE P
19/03/2015
109,45 FCM ROBOTIQUE P
18/03/2015
108,96 FCM ROBOTIQUE P
17/03/2015
108,50 FCM ROBOTIQUE P
16/03/2015
108,51 FCM ROBOTIQUE P
15/03/2015
108,19 FCM ROBOTIQUE P
14/03/2015
108,19 FCM ROBOTIQUE P
13/03/2015
108,19 FCM ROBOTIQUE P
12/03/2015
106,68 FCM ROBOTIQUE P
11/03/2015
105,97 FCM ROBOTIQUE P
10/03/2015
104,43 FCM ROBOTIQUE P
09/03/2015
103,98 FCM ROBOTIQUE P
08/03/2015
104,16 FCM ROBOTIQUE P
07/03/2015
104,16 FCM ROBOTIQUE P
06/03/2015
104,16 FCM ROBOTIQUE P
05/03/2015
103,62 FCM ROBOTIQUE P
04/03/2015
103,22 FCM ROBOTIQUE P
03/03/2015
103,02 FCM ROBOTIQUE P
02/03/2015
103,40 FCM ROBOTIQUE P
01/03/2015
102,97 FCM ROBOTIQUE P
28/02/2015
102,97 FCM ROBOTIQUE P
27/02/2015
102,97 FCM ROBOTIQUE P
26/02/2015
103,10 FCM ROBOTIQUE P
25/02/2015
101,69 FCM ROBOTIQUE P
24/02/2015
101,24 FCM ROBOTIQUE P
23/02/2015
100,87 FCM ROBOTIQUE P
22/02/2015
100,68 FCM ROBOTIQUE P
21/02/2015
100,68 FCM ROBOTIQUE P
20/02/2015
100,68 FCM ROBOTIQUE P
19/02/2015
100,05 FCM ROBOTIQUE P
18/02/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FCM ROBOTIQUE P 22,198,9315,970,58
Act. Sect. Technologies 32,2712,6816,460,79
MSCI World/Information Tech 38,3714,8718,090,84
Performances annuelles
 2016
FCM ROBOTIQUE P 8,24
Act. Sect. Technologies 9,75
MSCI World/Information Tech 15,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 27 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus