Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

20+ YEAR EURO TREASURY IDX IN PLUS EUR - IE00BGCZ0L51

Performance en base 100 du 11/03/2015 au 08/12/2016
 
20+ YEAR EURO TREASURY IDX IN PLUS EUR
 
Oblig. Euro Etat Long Terme
 
ML EMU Direct Government 7-10 Yrs
ML EMU Direct Government 7-10 Yrs
08/12/2016
101,03 ML EMU Direct Government 7-10 Yrs
07/12/2016
101,49 ML EMU Direct Government 7-10 Yrs
06/12/2016
101,16 ML EMU Direct Government 7-10 Yrs
05/12/2016
101,09 ML EMU Direct Government 7-10 Yrs
04/12/2016
101,50 ML EMU Direct Government 7-10 Yrs
03/12/2016
101,50 ML EMU Direct Government 7-10 Yrs
02/12/2016
101,50 ML EMU Direct Government 7-10 Yrs
01/12/2016
101,01 ML EMU Direct Government 7-10 Yrs
30/11/2016
101,43 ML EMU Direct Government 7-10 Yrs
29/11/2016
101,57 ML EMU Direct Government 7-10 Yrs
28/11/2016
101,34 ML EMU Direct Government 7-10 Yrs
27/11/2016
101,12 ML EMU Direct Government 7-10 Yrs
26/11/2016
101,12 ML EMU Direct Government 7-10 Yrs
25/11/2016
101,12 ML EMU Direct Government 7-10 Yrs
24/11/2016
101,12 ML EMU Direct Government 7-10 Yrs
23/11/2016
100,90 ML EMU Direct Government 7-10 Yrs
22/11/2016
101,42 ML EMU Direct Government 7-10 Yrs
21/11/2016
101,12 ML EMU Direct Government 7-10 Yrs
20/11/2016
101,12 ML EMU Direct Government 7-10 Yrs
19/11/2016
101,12 ML EMU Direct Government 7-10 Yrs
18/11/2016
101,12 ML EMU Direct Government 7-10 Yrs
17/11/2016
101,08 ML EMU Direct Government 7-10 Yrs
16/11/2016
101,17 ML EMU Direct Government 7-10 Yrs
15/11/2016
101,50 ML EMU Direct Government 7-10 Yrs
14/11/2016
100,77 ML EMU Direct Government 7-10 Yrs
13/11/2016
101,31 ML EMU Direct Government 7-10 Yrs
12/11/2016
101,31 ML EMU Direct Government 7-10 Yrs
11/11/2016
101,31 ML EMU Direct Government 7-10 Yrs
10/11/2016
101,87 ML EMU Direct Government 7-10 Yrs
09/11/2016
103,01 ML EMU Direct Government 7-10 Yrs
08/11/2016
103,13 ML EMU Direct Government 7-10 Yrs
07/11/2016
103,25 ML EMU Direct Government 7-10 Yrs
06/11/2016
103,20 ML EMU Direct Government 7-10 Yrs
05/11/2016
103,20 ML EMU Direct Government 7-10 Yrs
04/11/2016
103,20 ML EMU Direct Government 7-10 Yrs
03/11/2016
103,18 ML EMU Direct Government 7-10 Yrs
02/11/2016
103,41 ML EMU Direct Government 7-10 Yrs
01/11/2016
102,97 ML EMU Direct Government 7-10 Yrs
31/10/2016
103,26 ML EMU Direct Government 7-10 Yrs
30/10/2016
103,26 ML EMU Direct Government 7-10 Yrs
29/10/2016
103,26 ML EMU Direct Government 7-10 Yrs
28/10/2016
103,26 ML EMU Direct Government 7-10 Yrs
27/10/2016
103,35 ML EMU Direct Government 7-10 Yrs
26/10/2016
103,97 ML EMU Direct Government 7-10 Yrs
25/10/2016
104,51 ML EMU Direct Government 7-10 Yrs
24/10/2016
104,49 ML EMU Direct Government 7-10 Yrs
23/10/2016
104,57 ML EMU Direct Government 7-10 Yrs
22/10/2016
104,57 ML EMU Direct Government 7-10 Yrs
21/10/2016
104,57 ML EMU Direct Government 7-10 Yrs
20/10/2016
104,59 ML EMU Direct Government 7-10 Yrs
19/10/2016
104,44 ML EMU Direct Government 7-10 Yrs
18/10/2016
104,40 ML EMU Direct Government 7-10 Yrs
17/10/2016
104,26 ML EMU Direct Government 7-10 Yrs
16/10/2016
104,27 ML EMU Direct Government 7-10 Yrs
15/10/2016
104,27 ML EMU Direct Government 7-10 Yrs
14/10/2016
104,27 ML EMU Direct Government 7-10 Yrs
13/10/2016
104,33 ML EMU Direct Government 7-10 Yrs
12/10/2016
104,13 ML EMU Direct Government 7-10 Yrs
11/10/2016
104,38 ML EMU Direct Government 7-10 Yrs
10/10/2016
104,27 ML EMU Direct Government 7-10 Yrs
09/10/2016
104,44 ML EMU Direct Government 7-10 Yrs
08/10/2016
104,44 ML EMU Direct Government 7-10 Yrs
07/10/2016
104,44 ML EMU Direct Government 7-10 Yrs
06/10/2016
104,51 ML EMU Direct Government 7-10 Yrs
05/10/2016
104,48 ML EMU Direct Government 7-10 Yrs
04/10/2016
105,14 ML EMU Direct Government 7-10 Yrs
03/10/2016
105,27 ML EMU Direct Government 7-10 Yrs
02/10/2016
105,47 ML EMU Direct Government 7-10 Yrs
01/10/2016
105,47 ML EMU Direct Government 7-10 Yrs
30/09/2016
105,47 ML EMU Direct Government 7-10 Yrs
29/09/2016
105,39 ML EMU Direct Government 7-10 Yrs
28/09/2016
105,59 ML EMU Direct Government 7-10 Yrs
27/09/2016
105,52 ML EMU Direct Government 7-10 Yrs
26/09/2016
105,38 ML EMU Direct Government 7-10 Yrs
25/09/2016
105,14 ML EMU Direct Government 7-10 Yrs
24/09/2016
105,14 ML EMU Direct Government 7-10 Yrs
23/09/2016
105,14 ML EMU Direct Government 7-10 Yrs
22/09/2016
105,30 ML EMU Direct Government 7-10 Yrs
21/09/2016
104,63 ML EMU Direct Government 7-10 Yrs
20/09/2016
104,78 ML EMU Direct Government 7-10 Yrs
19/09/2016
104,49 ML EMU Direct Government 7-10 Yrs
18/09/2016
104,46 ML EMU Direct Government 7-10 Yrs
17/09/2016
104,46 ML EMU Direct Government 7-10 Yrs
16/09/2016
104,46 ML EMU Direct Government 7-10 Yrs
15/09/2016
104,34 ML EMU Direct Government 7-10 Yrs
14/09/2016
104,40 ML EMU Direct Government 7-10 Yrs
13/09/2016
104,33 ML EMU Direct Government 7-10 Yrs
12/09/2016
104,33 ML EMU Direct Government 7-10 Yrs
11/09/2016
104,52 ML EMU Direct Government 7-10 Yrs
10/09/2016
104,52 ML EMU Direct Government 7-10 Yrs
09/09/2016
104,52 ML EMU Direct Government 7-10 Yrs
08/09/2016
105,13 ML EMU Direct Government 7-10 Yrs
07/09/2016
105,58 ML EMU Direct Government 7-10 Yrs
06/09/2016
105,44 ML EMU Direct Government 7-10 Yrs
05/09/2016
105,00 ML EMU Direct Government 7-10 Yrs
04/09/2016
104,77 ML EMU Direct Government 7-10 Yrs
03/09/2016
104,77 ML EMU Direct Government 7-10 Yrs
02/09/2016
104,77 ML EMU Direct Government 7-10 Yrs
01/09/2016
104,83 ML EMU Direct Government 7-10 Yrs
31/08/2016
105,09 ML EMU Direct Government 7-10 Yrs
30/08/2016
105,29 ML EMU Direct Government 7-10 Yrs
29/08/2016
105,27 ML EMU Direct Government 7-10 Yrs
28/08/2016
105,34 ML EMU Direct Government 7-10 Yrs
27/08/2016
105,34 ML EMU Direct Government 7-10 Yrs
26/08/2016
105,34 ML EMU Direct Government 7-10 Yrs
25/08/2016
105,22 ML EMU Direct Government 7-10 Yrs
24/08/2016
105,24 ML EMU Direct Government 7-10 Yrs
23/08/2016
105,26 ML EMU Direct Government 7-10 Yrs
22/08/2016
105,27 ML EMU Direct Government 7-10 Yrs
21/08/2016
105,06 ML EMU Direct Government 7-10 Yrs
20/08/2016
105,06 ML EMU Direct Government 7-10 Yrs
19/08/2016
105,06 ML EMU Direct Government 7-10 Yrs
18/08/2016
105,34 ML EMU Direct Government 7-10 Yrs
17/08/2016
105,08 ML EMU Direct Government 7-10 Yrs
16/08/2016
104,94 ML EMU Direct Government 7-10 Yrs
15/08/2016
105,28 ML EMU Direct Government 7-10 Yrs
14/08/2016
105,47 ML EMU Direct Government 7-10 Yrs
13/08/2016
105,47 ML EMU Direct Government 7-10 Yrs
12/08/2016
105,47 ML EMU Direct Government 7-10 Yrs
11/08/2016
105,45 ML EMU Direct Government 7-10 Yrs
10/08/2016
105,45 ML EMU Direct Government 7-10 Yrs
09/08/2016
105,21 ML EMU Direct Government 7-10 Yrs
08/08/2016
105,05 ML EMU Direct Government 7-10 Yrs
07/08/2016
104,95 ML EMU Direct Government 7-10 Yrs
06/08/2016
104,95 ML EMU Direct Government 7-10 Yrs
05/08/2016
104,95 ML EMU Direct Government 7-10 Yrs
04/08/2016
105,08 ML EMU Direct Government 7-10 Yrs
03/08/2016
104,59 ML EMU Direct Government 7-10 Yrs
02/08/2016
104,62 ML EMU Direct Government 7-10 Yrs
01/08/2016
105,00 ML EMU Direct Government 7-10 Yrs
31/07/2016
105,12 ML EMU Direct Government 7-10 Yrs
30/07/2016
105,11 ML EMU Direct Government 7-10 Yrs
29/07/2016
105,11 ML EMU Direct Government 7-10 Yrs
28/07/2016
104,81 ML EMU Direct Government 7-10 Yrs
27/07/2016
104,77 ML EMU Direct Government 7-10 Yrs
26/07/2016
104,44 ML EMU Direct Government 7-10 Yrs
25/07/2016
104,54 ML EMU Direct Government 7-10 Yrs
24/07/2016
104,38 ML EMU Direct Government 7-10 Yrs
23/07/2016
104,38 ML EMU Direct Government 7-10 Yrs
22/07/2016
104,38 ML EMU Direct Government 7-10 Yrs
21/07/2016
104,35 ML EMU Direct Government 7-10 Yrs
20/07/2016
104,36 ML EMU Direct Government 7-10 Yrs
19/07/2016
104,34 ML EMU Direct Government 7-10 Yrs
18/07/2016
104,28 ML EMU Direct Government 7-10 Yrs
17/07/2016
104,17 ML EMU Direct Government 7-10 Yrs
16/07/2016
104,17 ML EMU Direct Government 7-10 Yrs
15/07/2016
104,17 ML EMU Direct Government 7-10 Yrs
14/07/2016
104,49 ML EMU Direct Government 7-10 Yrs
13/07/2016
104,73 ML EMU Direct Government 7-10 Yrs
12/07/2016
104,49 ML EMU Direct Government 7-10 Yrs
11/07/2016
104,77 ML EMU Direct Government 7-10 Yrs
10/07/2016
104,89 ML EMU Direct Government 7-10 Yrs
09/07/2016
104,89 ML EMU Direct Government 7-10 Yrs
08/07/2016
104,89 ML EMU Direct Government 7-10 Yrs
07/07/2016
104,58 ML EMU Direct Government 7-10 Yrs
06/07/2016
104,73 ML EMU Direct Government 7-10 Yrs
05/07/2016
104,68 ML EMU Direct Government 7-10 Yrs
04/07/2016
104,52 ML EMU Direct Government 7-10 Yrs
03/07/2016
104,52 ML EMU Direct Government 7-10 Yrs
02/07/2016
104,52 ML EMU Direct Government 7-10 Yrs
01/07/2016
104,52 ML EMU Direct Government 7-10 Yrs
30/06/2016
104,14 ML EMU Direct Government 7-10 Yrs
29/06/2016
103,94 ML EMU Direct Government 7-10 Yrs
28/06/2016
103,73 ML EMU Direct Government 7-10 Yrs
27/06/2016
103,19 ML EMU Direct Government 7-10 Yrs
26/06/2016
102,66 ML EMU Direct Government 7-10 Yrs
25/06/2016
102,66 ML EMU Direct Government 7-10 Yrs
24/06/2016
102,66 ML EMU Direct Government 7-10 Yrs
23/06/2016
102,70 ML EMU Direct Government 7-10 Yrs
22/06/2016
102,68 ML EMU Direct Government 7-10 Yrs
21/06/2016
102,69 ML EMU Direct Government 7-10 Yrs
20/06/2016
102,70 ML EMU Direct Government 7-10 Yrs
19/06/2016
102,49 ML EMU Direct Government 7-10 Yrs
18/06/2016
102,49 ML EMU Direct Government 7-10 Yrs
17/06/2016
102,49 ML EMU Direct Government 7-10 Yrs
16/06/2016
102,47 ML EMU Direct Government 7-10 Yrs
15/06/2016
102,64 ML EMU Direct Government 7-10 Yrs
14/06/2016
102,57 ML EMU Direct Government 7-10 Yrs
13/06/2016
102,66 ML EMU Direct Government 7-10 Yrs
12/06/2016
102,98 ML EMU Direct Government 7-10 Yrs
11/06/2016
102,98 ML EMU Direct Government 7-10 Yrs
10/06/2016
102,98 ML EMU Direct Government 7-10 Yrs
09/06/2016
103,00 ML EMU Direct Government 7-10 Yrs
08/06/2016
102,83 ML EMU Direct Government 7-10 Yrs
07/06/2016
102,79 ML EMU Direct Government 7-10 Yrs
06/06/2016
102,48 ML EMU Direct Government 7-10 Yrs
05/06/2016
102,71 ML EMU Direct Government 7-10 Yrs
04/06/2016
102,71 ML EMU Direct Government 7-10 Yrs
03/06/2016
102,71 ML EMU Direct Government 7-10 Yrs
02/06/2016
102,42 ML EMU Direct Government 7-10 Yrs
01/06/2016
102,35 ML EMU Direct Government 7-10 Yrs
31/05/2016
102,33 ML EMU Direct Government 7-10 Yrs
30/05/2016
102,25 ML EMU Direct Government 7-10 Yrs
29/05/2016
102,38 ML EMU Direct Government 7-10 Yrs
28/05/2016
102,38 ML EMU Direct Government 7-10 Yrs
27/05/2016
102,38 ML EMU Direct Government 7-10 Yrs
26/05/2016
102,35 ML EMU Direct Government 7-10 Yrs
25/05/2016
102,40 ML EMU Direct Government 7-10 Yrs
24/05/2016
102,06 ML EMU Direct Government 7-10 Yrs
23/05/2016
101,86 ML EMU Direct Government 7-10 Yrs
22/05/2016
101,90 ML EMU Direct Government 7-10 Yrs
21/05/2016
101,90 ML EMU Direct Government 7-10 Yrs
20/05/2016
101,90 ML EMU Direct Government 7-10 Yrs
19/05/2016
101,86 ML EMU Direct Government 7-10 Yrs
18/05/2016
101,89 ML EMU Direct Government 7-10 Yrs
17/05/2016
102,15 ML EMU Direct Government 7-10 Yrs
16/05/2016
101,98 ML EMU Direct Government 7-10 Yrs
15/05/2016
102,05 ML EMU Direct Government 7-10 Yrs
14/05/2016
102,05 ML EMU Direct Government 7-10 Yrs
13/05/2016
102,05 ML EMU Direct Government 7-10 Yrs
12/05/2016
101,84 ML EMU Direct Government 7-10 Yrs
11/05/2016
102,09 ML EMU Direct Government 7-10 Yrs
10/05/2016
102,08 ML EMU Direct Government 7-10 Yrs
09/05/2016
101,94 ML EMU Direct Government 7-10 Yrs
08/05/2016
101,83 ML EMU Direct Government 7-10 Yrs
07/05/2016
101,83 ML EMU Direct Government 7-10 Yrs
06/05/2016
101,83 ML EMU Direct Government 7-10 Yrs
05/05/2016
101,67 ML EMU Direct Government 7-10 Yrs
04/05/2016
101,61 ML EMU Direct Government 7-10 Yrs
03/05/2016
101,69 ML EMU Direct Government 7-10 Yrs
02/05/2016
101,28 ML EMU Direct Government 7-10 Yrs
01/05/2016
101,18 ML EMU Direct Government 7-10 Yrs
30/04/2016
101,18 ML EMU Direct Government 7-10 Yrs
29/04/2016
101,17 ML EMU Direct Government 7-10 Yrs
28/04/2016
101,41 ML EMU Direct Government 7-10 Yrs
27/04/2016
101,19 ML EMU Direct Government 7-10 Yrs
26/04/2016
101,15 ML EMU Direct Government 7-10 Yrs
25/04/2016
101,30 ML EMU Direct Government 7-10 Yrs
24/04/2016
101,52 ML EMU Direct Government 7-10 Yrs
23/04/2016
101,52 ML EMU Direct Government 7-10 Yrs
22/04/2016
101,52 ML EMU Direct Government 7-10 Yrs
21/04/2016
101,57 ML EMU Direct Government 7-10 Yrs
20/04/2016
102,05 ML EMU Direct Government 7-10 Yrs
19/04/2016
101,90 ML EMU Direct Government 7-10 Yrs
18/04/2016
102,12 ML EMU Direct Government 7-10 Yrs
17/04/2016
102,19 ML EMU Direct Government 7-10 Yrs
16/04/2016
102,19 ML EMU Direct Government 7-10 Yrs
15/04/2016
102,19 ML EMU Direct Government 7-10 Yrs
14/04/2016
102,03 ML EMU Direct Government 7-10 Yrs
13/04/2016
102,21 ML EMU Direct Government 7-10 Yrs
12/04/2016
101,96 ML EMU Direct Government 7-10 Yrs
11/04/2016
102,18 ML EMU Direct Government 7-10 Yrs
10/04/2016
102,29 ML EMU Direct Government 7-10 Yrs
09/04/2016
102,29 ML EMU Direct Government 7-10 Yrs
08/04/2016
102,29 ML EMU Direct Government 7-10 Yrs
07/04/2016
102,08 ML EMU Direct Government 7-10 Yrs
06/04/2016
102,31 ML EMU Direct Government 7-10 Yrs
05/04/2016
102,44 ML EMU Direct Government 7-10 Yrs
04/04/2016
102,37 ML EMU Direct Government 7-10 Yrs
03/04/2016
102,41 ML EMU Direct Government 7-10 Yrs
02/04/2016
102,41 ML EMU Direct Government 7-10 Yrs
01/04/2016
102,41 ML EMU Direct Government 7-10 Yrs
31/03/2016
102,32 ML EMU Direct Government 7-10 Yrs
30/03/2016
102,32 ML EMU Direct Government 7-10 Yrs
29/03/2016
102,34 ML EMU Direct Government 7-10 Yrs
28/03/2016
101,96 ML EMU Direct Government 7-10 Yrs
27/03/2016
101,93 ML EMU Direct Government 7-10 Yrs
26/03/2016
101,93 ML EMU Direct Government 7-10 Yrs
25/03/2016
101,93 ML EMU Direct Government 7-10 Yrs
24/03/2016
101,93 ML EMU Direct Government 7-10 Yrs
23/03/2016
101,86 ML EMU Direct Government 7-10 Yrs
22/03/2016
101,89 ML EMU Direct Government 7-10 Yrs
21/03/2016
101,87 ML EMU Direct Government 7-10 Yrs
20/03/2016
101,84 ML EMU Direct Government 7-10 Yrs
19/03/2016
101,84 ML EMU Direct Government 7-10 Yrs
18/03/2016
101,84 ML EMU Direct Government 7-10 Yrs
17/03/2016
101,81 ML EMU Direct Government 7-10 Yrs
16/03/2016
101,43 ML EMU Direct Government 7-10 Yrs
15/03/2016
101,25 ML EMU Direct Government 7-10 Yrs
14/03/2016
101,59 ML EMU Direct Government 7-10 Yrs
13/03/2016
101,48 ML EMU Direct Government 7-10 Yrs
12/03/2016
101,48 ML EMU Direct Government 7-10 Yrs
11/03/2016
101,48 ML EMU Direct Government 7-10 Yrs
10/03/2016
100,99 ML EMU Direct Government 7-10 Yrs
09/03/2016
101,33 ML EMU Direct Government 7-10 Yrs
08/03/2016
101,60 ML EMU Direct Government 7-10 Yrs
07/03/2016
101,31 ML EMU Direct Government 7-10 Yrs
06/03/2016
101,20 ML EMU Direct Government 7-10 Yrs
05/03/2016
101,20 ML EMU Direct Government 7-10 Yrs
04/03/2016
101,20 ML EMU Direct Government 7-10 Yrs
03/03/2016
101,40 ML EMU Direct Government 7-10 Yrs
02/03/2016
101,33 ML EMU Direct Government 7-10 Yrs
01/03/2016
101,63 ML EMU Direct Government 7-10 Yrs
29/02/2016
101,77 ML EMU Direct Government 7-10 Yrs
28/02/2016
101,35 ML EMU Direct Government 7-10 Yrs
27/02/2016
101,35 ML EMU Direct Government 7-10 Yrs
26/02/2016
101,35 ML EMU Direct Government 7-10 Yrs
25/02/2016
101,24 ML EMU Direct Government 7-10 Yrs
24/02/2016
101,21 ML EMU Direct Government 7-10 Yrs
23/02/2016
101,01 ML EMU Direct Government 7-10 Yrs
22/02/2016
101,07 ML EMU Direct Government 7-10 Yrs
21/02/2016
100,80 ML EMU Direct Government 7-10 Yrs
20/02/2016
100,80 ML EMU Direct Government 7-10 Yrs
19/02/2016
100,80 ML EMU Direct Government 7-10 Yrs
18/02/2016
100,79 ML EMU Direct Government 7-10 Yrs
17/02/2016
100,40 ML EMU Direct Government 7-10 Yrs
16/02/2016
100,31 ML EMU Direct Government 7-10 Yrs
15/02/2016
100,62 ML EMU Direct Government 7-10 Yrs
14/02/2016
100,35 ML EMU Direct Government 7-10 Yrs
13/02/2016
100,35 ML EMU Direct Government 7-10 Yrs
12/02/2016
100,35 ML EMU Direct Government 7-10 Yrs
11/02/2016
100,49 ML EMU Direct Government 7-10 Yrs
10/02/2016
100,49 ML EMU Direct Government 7-10 Yrs
09/02/2016
100,26 ML EMU Direct Government 7-10 Yrs
08/02/2016
100,42 ML EMU Direct Government 7-10 Yrs
07/02/2016
100,56 ML EMU Direct Government 7-10 Yrs
06/02/2016
100,56 ML EMU Direct Government 7-10 Yrs
05/02/2016
100,56 ML EMU Direct Government 7-10 Yrs
04/02/2016
100,61 ML EMU Direct Government 7-10 Yrs
03/02/2016
100,91 ML EMU Direct Government 7-10 Yrs
02/02/2016
100,68 ML EMU Direct Government 7-10 Yrs
01/02/2016
100,64 ML EMU Direct Government 7-10 Yrs
31/01/2016
100,84 ML EMU Direct Government 7-10 Yrs
30/01/2016
100,83 ML EMU Direct Government 7-10 Yrs
29/01/2016
100,83 ML EMU Direct Government 7-10 Yrs
28/01/2016
100,30 ML EMU Direct Government 7-10 Yrs
27/01/2016
100,14 ML EMU Direct Government 7-10 Yrs
26/01/2016
100,08 ML EMU Direct Government 7-10 Yrs
25/01/2016
99,77 ML EMU Direct Government 7-10 Yrs
24/01/2016
99,71 ML EMU Direct Government 7-10 Yrs
23/01/2016
99,71 ML EMU Direct Government 7-10 Yrs
22/01/2016
99,71 ML EMU Direct Government 7-10 Yrs
21/01/2016
99,80 ML EMU Direct Government 7-10 Yrs
20/01/2016
99,39 ML EMU Direct Government 7-10 Yrs
19/01/2016
99,41 ML EMU Direct Government 7-10 Yrs
18/01/2016
99,37 ML EMU Direct Government 7-10 Yrs
17/01/2016
99,44 ML EMU Direct Government 7-10 Yrs
16/01/2016
99,44 ML EMU Direct Government 7-10 Yrs
15/01/2016
99,44 ML EMU Direct Government 7-10 Yrs
14/01/2016
99,15 ML EMU Direct Government 7-10 Yrs
13/01/2016
99,19 ML EMU Direct Government 7-10 Yrs
12/01/2016
98,94 ML EMU Direct Government 7-10 Yrs
11/01/2016
99,03 ML EMU Direct Government 7-10 Yrs
10/01/2016
99,32 ML EMU Direct Government 7-10 Yrs
09/01/2016
99,32 ML EMU Direct Government 7-10 Yrs
08/01/2016
99,32 ML EMU Direct Government 7-10 Yrs
07/01/2016
99,07 ML EMU Direct Government 7-10 Yrs
06/01/2016
99,50 ML EMU Direct Government 7-10 Yrs
05/01/2016
99,24 ML EMU Direct Government 7-10 Yrs
04/01/2016
99,08 ML EMU Direct Government 7-10 Yrs
03/01/2016
98,68 ML EMU Direct Government 7-10 Yrs
02/01/2016
98,68 ML EMU Direct Government 7-10 Yrs
01/01/2016
98,68 ML EMU Direct Government 7-10 Yrs
31/12/2015
98,68 ML EMU Direct Government 7-10 Yrs
30/12/2015
98,70 ML EMU Direct Government 7-10 Yrs
29/12/2015
98,56 ML EMU Direct Government 7-10 Yrs
28/12/2015
98,59 ML EMU Direct Government 7-10 Yrs
27/12/2015
98,43 ML EMU Direct Government 7-10 Yrs
26/12/2015
98,43 ML EMU Direct Government 7-10 Yrs
25/12/2015
98,43 ML EMU Direct Government 7-10 Yrs
24/12/2015
98,43 ML EMU Direct Government 7-10 Yrs
23/12/2015
98,41 ML EMU Direct Government 7-10 Yrs
22/12/2015
98,66 ML EMU Direct Government 7-10 Yrs
21/12/2015
98,98 ML EMU Direct Government 7-10 Yrs
20/12/2015
99,08 ML EMU Direct Government 7-10 Yrs
19/12/2015
99,08 ML EMU Direct Government 7-10 Yrs
18/12/2015
99,08 ML EMU Direct Government 7-10 Yrs
17/12/2015
98,76 ML EMU Direct Government 7-10 Yrs
16/12/2015
98,34 ML EMU Direct Government 7-10 Yrs
15/12/2015
98,38 ML EMU Direct Government 7-10 Yrs
14/12/2015
98,97 ML EMU Direct Government 7-10 Yrs
13/12/2015
99,37 ML EMU Direct Government 7-10 Yrs
12/12/2015
99,37 ML EMU Direct Government 7-10 Yrs
11/12/2015
99,37 ML EMU Direct Government 7-10 Yrs
10/12/2015
99,23 ML EMU Direct Government 7-10 Yrs
09/12/2015
99,02 ML EMU Direct Government 7-10 Yrs
08/12/2015
99,22 ML EMU Direct Government 7-10 Yrs
07/12/2015
99,08 ML EMU Direct Government 7-10 Yrs
06/12/2015
98,39 ML EMU Direct Government 7-10 Yrs
05/12/2015
98,39 ML EMU Direct Government 7-10 Yrs
04/12/2015
98,39 ML EMU Direct Government 7-10 Yrs
03/12/2015
98,64 ML EMU Direct Government 7-10 Yrs
02/12/2015
100,10 ML EMU Direct Government 7-10 Yrs
01/12/2015
100,03 ML EMU Direct Government 7-10 Yrs
30/11/2015
99,92 ML EMU Direct Government 7-10 Yrs
29/11/2015
100,07 ML EMU Direct Government 7-10 Yrs
28/11/2015
100,07 ML EMU Direct Government 7-10 Yrs
27/11/2015
100,07 ML EMU Direct Government 7-10 Yrs
26/11/2015
99,84 ML EMU Direct Government 7-10 Yrs
25/11/2015
99,84 ML EMU Direct Government 7-10 Yrs
24/11/2015
99,51 ML EMU Direct Government 7-10 Yrs
23/11/2015
99,26 ML EMU Direct Government 7-10 Yrs
22/11/2015
99,55 ML EMU Direct Government 7-10 Yrs
21/11/2015
99,55 ML EMU Direct Government 7-10 Yrs
20/11/2015
99,55 ML EMU Direct Government 7-10 Yrs
19/11/2015
99,50 ML EMU Direct Government 7-10 Yrs
18/11/2015
99,33 ML EMU Direct Government 7-10 Yrs
17/11/2015
99,10 ML EMU Direct Government 7-10 Yrs
16/11/2015
99,03 ML EMU Direct Government 7-10 Yrs
15/11/2015
98,93 ML EMU Direct Government 7-10 Yrs
14/11/2015
98,93 ML EMU Direct Government 7-10 Yrs
13/11/2015
98,93 ML EMU Direct Government 7-10 Yrs
12/11/2015
98,63 ML EMU Direct Government 7-10 Yrs
11/11/2015
98,62 ML EMU Direct Government 7-10 Yrs
10/11/2015
98,37 ML EMU Direct Government 7-10 Yrs
09/11/2015
97,89 ML EMU Direct Government 7-10 Yrs
08/11/2015
97,88 ML EMU Direct Government 7-10 Yrs
07/11/2015
97,88 ML EMU Direct Government 7-10 Yrs
06/11/2015
97,88 ML EMU Direct Government 7-10 Yrs
05/11/2015
98,45 ML EMU Direct Government 7-10 Yrs
04/11/2015
98,55 ML EMU Direct Government 7-10 Yrs
03/11/2015
98,66 ML EMU Direct Government 7-10 Yrs
02/11/2015
98,64 ML EMU Direct Government 7-10 Yrs
01/11/2015
99,04 ML EMU Direct Government 7-10 Yrs
31/10/2015
99,04 ML EMU Direct Government 7-10 Yrs
30/10/2015
99,03 ML EMU Direct Government 7-10 Yrs
29/10/2015
99,03 ML EMU Direct Government 7-10 Yrs
28/10/2015
99,65 ML EMU Direct Government 7-10 Yrs
27/10/2015
99,53 ML EMU Direct Government 7-10 Yrs
26/10/2015
99,18 ML EMU Direct Government 7-10 Yrs
25/10/2015
99,11 ML EMU Direct Government 7-10 Yrs
24/10/2015
99,11 ML EMU Direct Government 7-10 Yrs
23/10/2015
99,11 ML EMU Direct Government 7-10 Yrs
22/10/2015
99,12 ML EMU Direct Government 7-10 Yrs
21/10/2015
98,44 ML EMU Direct Government 7-10 Yrs
20/10/2015
98,05 ML EMU Direct Government 7-10 Yrs
19/10/2015
98,45 ML EMU Direct Government 7-10 Yrs
18/10/2015
98,49 ML EMU Direct Government 7-10 Yrs
17/10/2015
98,49 ML EMU Direct Government 7-10 Yrs
16/10/2015
98,49 ML EMU Direct Government 7-10 Yrs
15/10/2015
98,34 ML EMU Direct Government 7-10 Yrs
14/10/2015
98,43 ML EMU Direct Government 7-10 Yrs
13/10/2015
98,14 ML EMU Direct Government 7-10 Yrs
12/10/2015
98,19 ML EMU Direct Government 7-10 Yrs
11/10/2015
97,97 ML EMU Direct Government 7-10 Yrs
10/10/2015
97,97 ML EMU Direct Government 7-10 Yrs
09/10/2015
97,97 ML EMU Direct Government 7-10 Yrs
08/10/2015
98,11 ML EMU Direct Government 7-10 Yrs
07/10/2015
98,01 ML EMU Direct Government 7-10 Yrs
06/10/2015
98,04 ML EMU Direct Government 7-10 Yrs
05/10/2015
98,23 ML EMU Direct Government 7-10 Yrs
04/10/2015
98,48 ML EMU Direct Government 7-10 Yrs
03/10/2015
98,48 ML EMU Direct Government 7-10 Yrs
02/10/2015
98,48 ML EMU Direct Government 7-10 Yrs
01/10/2015
98,19 ML EMU Direct Government 7-10 Yrs
30/09/2015
97,88 ML EMU Direct Government 7-10 Yrs
29/09/2015
97,79 ML EMU Direct Government 7-10 Yrs
28/09/2015
97,66 ML EMU Direct Government 7-10 Yrs
27/09/2015
97,37 ML EMU Direct Government 7-10 Yrs
26/09/2015
97,37 ML EMU Direct Government 7-10 Yrs
25/09/2015
97,37 ML EMU Direct Government 7-10 Yrs
24/09/2015
97,75 ML EMU Direct Government 7-10 Yrs
23/09/2015
97,69 ML EMU Direct Government 7-10 Yrs
22/09/2015
97,75 ML EMU Direct Government 7-10 Yrs
21/09/2015
97,24 ML EMU Direct Government 7-10 Yrs
20/09/2015
97,41 ML EMU Direct Government 7-10 Yrs
19/09/2015
97,41 ML EMU Direct Government 7-10 Yrs
18/09/2015
97,41 ML EMU Direct Government 7-10 Yrs
17/09/2015
96,55 ML EMU Direct Government 7-10 Yrs
16/09/2015
96,54 ML EMU Direct Government 7-10 Yrs
15/09/2015
96,72 ML EMU Direct Government 7-10 Yrs
14/09/2015
97,11 ML EMU Direct Government 7-10 Yrs
13/09/2015
97,15 ML EMU Direct Government 7-10 Yrs
12/09/2015
97,15 ML EMU Direct Government 7-10 Yrs
11/09/2015
97,15 ML EMU Direct Government 7-10 Yrs
10/09/2015
96,98 ML EMU Direct Government 7-10 Yrs
09/09/2015
96,94 ML EMU Direct Government 7-10 Yrs
08/09/2015
97,00 ML EMU Direct Government 7-10 Yrs
07/09/2015
96,81 ML EMU Direct Government 7-10 Yrs
06/09/2015
96,92 ML EMU Direct Government 7-10 Yrs
05/09/2015
96,92 ML EMU Direct Government 7-10 Yrs
04/09/2015
96,92 ML EMU Direct Government 7-10 Yrs
03/09/2015
96,54 ML EMU Direct Government 7-10 Yrs
02/09/2015
96,09 ML EMU Direct Government 7-10 Yrs
01/09/2015
96,05 ML EMU Direct Government 7-10 Yrs
31/08/2015
96,28 ML EMU Direct Government 7-10 Yrs
30/08/2015
96,55 ML EMU Direct Government 7-10 Yrs
29/08/2015
96,55 ML EMU Direct Government 7-10 Yrs
28/08/2015
96,55 ML EMU Direct Government 7-10 Yrs
27/08/2015
96,46 ML EMU Direct Government 7-10 Yrs
26/08/2015
96,46 ML EMU Direct Government 7-10 Yrs
25/08/2015
96,23 ML EMU Direct Government 7-10 Yrs
24/08/2015
97,10 ML EMU Direct Government 7-10 Yrs
23/08/2015
97,20 ML EMU Direct Government 7-10 Yrs
22/08/2015
97,20 ML EMU Direct Government 7-10 Yrs
21/08/2015
97,20 ML EMU Direct Government 7-10 Yrs
20/08/2015
97,34 ML EMU Direct Government 7-10 Yrs
19/08/2015
97,18 ML EMU Direct Government 7-10 Yrs
18/08/2015
97,21 ML EMU Direct Government 7-10 Yrs
17/08/2015
97,43 ML EMU Direct Government 7-10 Yrs
16/08/2015
97,15 ML EMU Direct Government 7-10 Yrs
15/08/2015
97,15 ML EMU Direct Government 7-10 Yrs
14/08/2015
97,15 ML EMU Direct Government 7-10 Yrs
13/08/2015
97,33 ML EMU Direct Government 7-10 Yrs
12/08/2015
97,47 ML EMU Direct Government 7-10 Yrs
11/08/2015
97,50 ML EMU Direct Government 7-10 Yrs
10/08/2015
97,03 ML EMU Direct Government 7-10 Yrs
09/08/2015
97,11 ML EMU Direct Government 7-10 Yrs
08/08/2015
97,11 ML EMU Direct Government 7-10 Yrs
07/08/2015
97,11 ML EMU Direct Government 7-10 Yrs
06/08/2015
96,81 ML EMU Direct Government 7-10 Yrs
05/08/2015
96,62 ML EMU Direct Government 7-10 Yrs
04/08/2015
97,29 ML EMU Direct Government 7-10 Yrs
03/08/2015
97,28 ML EMU Direct Government 7-10 Yrs
02/08/2015
97,28 ML EMU Direct Government 7-10 Yrs
01/08/2015
97,28 ML EMU Direct Government 7-10 Yrs
31/07/2015
97,28 ML EMU Direct Government 7-10 Yrs
30/07/2015
97,10 ML EMU Direct Government 7-10 Yrs
29/07/2015
96,71 ML EMU Direct Government 7-10 Yrs
28/07/2015
96,84 ML EMU Direct Government 7-10 Yrs
27/07/2015
96,83 ML EMU Direct Government 7-10 Yrs
26/07/2015
96,88 ML EMU Direct Government 7-10 Yrs
25/07/2015
96,88 ML EMU Direct Government 7-10 Yrs
24/07/2015
96,88 ML EMU Direct Government 7-10 Yrs
23/07/2015
96,52 ML EMU Direct Government 7-10 Yrs
22/07/2015
96,42 ML EMU Direct Government 7-10 Yrs
21/07/2015
96,19 ML EMU Direct Government 7-10 Yrs
20/07/2015
96,48 ML EMU Direct Government 7-10 Yrs
19/07/2015
96,20 ML EMU Direct Government 7-10 Yrs
18/07/2015
96,20 ML EMU Direct Government 7-10 Yrs
17/07/2015
96,20 ML EMU Direct Government 7-10 Yrs
16/07/2015
95,85 ML EMU Direct Government 7-10 Yrs
15/07/2015
95,78 ML EMU Direct Government 7-10 Yrs
14/07/2015
95,35 ML EMU Direct Government 7-10 Yrs
13/07/2015
95,17 ML EMU Direct Government 7-10 Yrs
12/07/2015
94,92 ML EMU Direct Government 7-10 Yrs
11/07/2015
94,92 ML EMU Direct Government 7-10 Yrs
10/07/2015
94,92 ML EMU Direct Government 7-10 Yrs
09/07/2015
95,35 ML EMU Direct Government 7-10 Yrs
08/07/2015
95,30 ML EMU Direct Government 7-10 Yrs
07/07/2015
95,28 ML EMU Direct Government 7-10 Yrs
06/07/2015
94,63 ML EMU Direct Government 7-10 Yrs
05/07/2015
94,84 ML EMU Direct Government 7-10 Yrs
04/07/2015
94,84 ML EMU Direct Government 7-10 Yrs
03/07/2015
94,84 ML EMU Direct Government 7-10 Yrs
02/07/2015
94,43 ML EMU Direct Government 7-10 Yrs
01/07/2015
94,79 ML EMU Direct Government 7-10 Yrs
30/06/2015
94,89 ML EMU Direct Government 7-10 Yrs
29/06/2015
94,61 ML EMU Direct Government 7-10 Yrs
28/06/2015
94,83 ML EMU Direct Government 7-10 Yrs
27/06/2015
94,83 ML EMU Direct Government 7-10 Yrs
26/06/2015
94,83 ML EMU Direct Government 7-10 Yrs
25/06/2015
94,99 ML EMU Direct Government 7-10 Yrs
24/06/2015
95,03 ML EMU Direct Government 7-10 Yrs
23/06/2015
94,99 ML EMU Direct Government 7-10 Yrs
22/06/2015
94,82 ML EMU Direct Government 7-10 Yrs
21/06/2015
94,72 ML EMU Direct Government 7-10 Yrs
20/06/2015
94,72 ML EMU Direct Government 7-10 Yrs
19/06/2015
94,72 ML EMU Direct Government 7-10 Yrs
18/06/2015
94,61 ML EMU Direct Government 7-10 Yrs
17/06/2015
94,44 ML EMU Direct Government 7-10 Yrs
16/06/2015
94,35 ML EMU Direct Government 7-10 Yrs
15/06/2015
94,24 ML EMU Direct Government 7-10 Yrs
14/06/2015
94,55 ML EMU Direct Government 7-10 Yrs
13/06/2015
94,55 ML EMU Direct Government 7-10 Yrs
12/06/2015
94,55 ML EMU Direct Government 7-10 Yrs
11/06/2015
94,89 ML EMU Direct Government 7-10 Yrs
10/06/2015
94,06 ML EMU Direct Government 7-10 Yrs
09/06/2015
94,26 ML EMU Direct Government 7-10 Yrs
08/06/2015
94,65 ML EMU Direct Government 7-10 Yrs
07/06/2015
94,86 ML EMU Direct Government 7-10 Yrs
06/06/2015
94,86 ML EMU Direct Government 7-10 Yrs
05/06/2015
94,86 ML EMU Direct Government 7-10 Yrs
04/06/2015
95,20 ML EMU Direct Government 7-10 Yrs
03/06/2015
95,21 ML EMU Direct Government 7-10 Yrs
02/06/2015
95,98 ML EMU Direct Government 7-10 Yrs
01/06/2015
97,00 ML EMU Direct Government 7-10 Yrs
31/05/2015
97,29 ML EMU Direct Government 7-10 Yrs
30/05/2015
97,27 ML EMU Direct Government 7-10 Yrs
29/05/2015
97,27 ML EMU Direct Government 7-10 Yrs
28/05/2015
97,10 ML EMU Direct Government 7-10 Yrs
27/05/2015
97,11 ML EMU Direct Government 7-10 Yrs
26/05/2015
96,90 ML EMU Direct Government 7-10 Yrs
25/05/2015
96,91 ML EMU Direct Government 7-10 Yrs
24/05/2015
96,91 ML EMU Direct Government 7-10 Yrs
23/05/2015
96,91 ML EMU Direct Government 7-10 Yrs
22/05/2015
96,91 ML EMU Direct Government 7-10 Yrs
21/05/2015
96,74 ML EMU Direct Government 7-10 Yrs
20/05/2015
96,80 ML EMU Direct Government 7-10 Yrs
19/05/2015
96,92 ML EMU Direct Government 7-10 Yrs
18/05/2015
96,55 ML EMU Direct Government 7-10 Yrs
17/05/2015
96,88 ML EMU Direct Government 7-10 Yrs
16/05/2015
96,88 ML EMU Direct Government 7-10 Yrs
15/05/2015
96,88 ML EMU Direct Government 7-10 Yrs
14/05/2015
96,39 ML EMU Direct Government 7-10 Yrs
13/05/2015
96,33 ML EMU Direct Government 7-10 Yrs
12/05/2015
96,43 ML EMU Direct Government 7-10 Yrs
11/05/2015
97,10 ML EMU Direct Government 7-10 Yrs
10/05/2015
97,41 ML EMU Direct Government 7-10 Yrs
09/05/2015
97,41 ML EMU Direct Government 7-10 Yrs
08/05/2015
97,41 ML EMU Direct Government 7-10 Yrs
07/05/2015
96,96 ML EMU Direct Government 7-10 Yrs
06/05/2015
96,59 ML EMU Direct Government 7-10 Yrs
05/05/2015
97,18 ML EMU Direct Government 7-10 Yrs
04/05/2015
98,35 ML EMU Direct Government 7-10 Yrs
03/05/2015
98,74 ML EMU Direct Government 7-10 Yrs
02/05/2015
98,74 ML EMU Direct Government 7-10 Yrs
01/05/2015
98,74 ML EMU Direct Government 7-10 Yrs
30/04/2015
98,75 ML EMU Direct Government 7-10 Yrs
29/04/2015
99,09 ML EMU Direct Government 7-10 Yrs
28/04/2015
99,99 ML EMU Direct Government 7-10 Yrs
27/04/2015
99,95 ML EMU Direct Government 7-10 Yrs
26/04/2015
99,80 ML EMU Direct Government 7-10 Yrs
25/04/2015
99,80 ML EMU Direct Government 7-10 Yrs
24/04/2015
99,80 ML EMU Direct Government 7-10 Yrs
23/04/2015
99,84 ML EMU Direct Government 7-10 Yrs
22/04/2015
99,83 ML EMU Direct Government 7-10 Yrs
21/04/2015
99,85 ML EMU Direct Government 7-10 Yrs
20/04/2015
99,93 ML EMU Direct Government 7-10 Yrs
19/04/2015
99,95 ML EMU Direct Government 7-10 Yrs
18/04/2015
99,95 ML EMU Direct Government 7-10 Yrs
17/04/2015
99,95 ML EMU Direct Government 7-10 Yrs
16/04/2015
100,19 ML EMU Direct Government 7-10 Yrs
15/04/2015
100,43 ML EMU Direct Government 7-10 Yrs
14/04/2015
100,17 ML EMU Direct Government 7-10 Yrs
13/04/2015
100,19 ML EMU Direct Government 7-10 Yrs
12/04/2015
100,19 ML EMU Direct Government 7-10 Yrs
11/04/2015
100,19 ML EMU Direct Government 7-10 Yrs
10/04/2015
100,19 ML EMU Direct Government 7-10 Yrs
09/04/2015
100,11 ML EMU Direct Government 7-10 Yrs
08/04/2015
100,18 ML EMU Direct Government 7-10 Yrs
07/04/2015
100,12 ML EMU Direct Government 7-10 Yrs
06/04/2015
99,95 ML EMU Direct Government 7-10 Yrs
05/04/2015
99,92 ML EMU Direct Government 7-10 Yrs
04/04/2015
99,92 ML EMU Direct Government 7-10 Yrs
03/04/2015
99,92 ML EMU Direct Government 7-10 Yrs
02/04/2015
99,92 ML EMU Direct Government 7-10 Yrs
01/04/2015
100,06 ML EMU Direct Government 7-10 Yrs
31/03/2015
100,00 ML EMU Direct Government 7-10 Yrs
30/03/2015
99,70 ML EMU Direct Government 7-10 Yrs
29/03/2015
99,64 ML EMU Direct Government 7-10 Yrs
28/03/2015
99,64 ML EMU Direct Government 7-10 Yrs
27/03/2015
99,64 ML EMU Direct Government 7-10 Yrs
26/03/2015
99,67 ML EMU Direct Government 7-10 Yrs
25/03/2015
99,64 ML EMU Direct Government 7-10 Yrs
24/03/2015
99,59 ML EMU Direct Government 7-10 Yrs
23/03/2015
99,75 ML EMU Direct Government 7-10 Yrs
22/03/2015
100,18 ML EMU Direct Government 7-10 Yrs
21/03/2015
100,18 ML EMU Direct Government 7-10 Yrs
20/03/2015
100,18 ML EMU Direct Government 7-10 Yrs
19/03/2015
100,03 ML EMU Direct Government 7-10 Yrs
18/03/2015
99,83 ML EMU Direct Government 7-10 Yrs
17/03/2015
99,71 ML EMU Direct Government 7-10 Yrs
16/03/2015
100,03 ML EMU Direct Government 7-10 Yrs
15/03/2015
100,10 ML EMU Direct Government 7-10 Yrs
14/03/2015
100,10 ML EMU Direct Government 7-10 Yrs
13/03/2015
100,10 ML EMU Direct Government 7-10 Yrs
12/03/2015
100,18 ML EMU Direct Government 7-10 Yrs
11/03/2015
100,40 ML EMU Direct Government 7-10 Yrs
10/03/2015
100,00 Oblig. Euro Etat Long Terme
08/12/2016
99,04 Oblig. Euro Etat Long Terme
07/12/2016
99,69 Oblig. Euro Etat Long Terme
06/12/2016
99,34 Oblig. Euro Etat Long Terme
05/12/2016
99,36 Oblig. Euro Etat Long Terme
04/12/2016
99,79 Oblig. Euro Etat Long Terme
03/12/2016
99,79 Oblig. Euro Etat Long Terme
02/12/2016
99,79 Oblig. Euro Etat Long Terme
01/12/2016
99,18 Oblig. Euro Etat Long Terme
30/11/2016
99,75 Oblig. Euro Etat Long Terme
29/11/2016
99,95 Oblig. Euro Etat Long Terme
28/11/2016
99,78 Oblig. Euro Etat Long Terme
27/11/2016
99,51 Oblig. Euro Etat Long Terme
26/11/2016
99,51 Oblig. Euro Etat Long Terme
25/11/2016
99,51 Oblig. Euro Etat Long Terme
24/11/2016
99,42 Oblig. Euro Etat Long Terme
23/11/2016
99,37 Oblig. Euro Etat Long Terme
22/11/2016
99,89 Oblig. Euro Etat Long Terme
21/11/2016
99,57 Oblig. Euro Etat Long Terme
20/11/2016
99,53 Oblig. Euro Etat Long Terme
19/11/2016
99,53 Oblig. Euro Etat Long Terme
18/11/2016
99,53 Oblig. Euro Etat Long Terme
17/11/2016
99,55 Oblig. Euro Etat Long Terme
16/11/2016
99,62 Oblig. Euro Etat Long Terme
15/11/2016
99,87 Oblig. Euro Etat Long Terme
14/11/2016
99,17 Oblig. Euro Etat Long Terme
13/11/2016
99,85 Oblig. Euro Etat Long Terme
12/11/2016
99,85 Oblig. Euro Etat Long Terme
11/11/2016
99,85 Oblig. Euro Etat Long Terme
10/11/2016
100,29 Oblig. Euro Etat Long Terme
09/11/2016
101,51 Oblig. Euro Etat Long Terme
08/11/2016
101,66 Oblig. Euro Etat Long Terme
07/11/2016
101,86 Oblig. Euro Etat Long Terme
06/11/2016
101,82 Oblig. Euro Etat Long Terme
05/11/2016
101,82 Oblig. Euro Etat Long Terme
04/11/2016
101,82 Oblig. Euro Etat Long Terme
03/11/2016
101,76 Oblig. Euro Etat Long Terme
02/11/2016
101,99 Oblig. Euro Etat Long Terme
01/11/2016
101,66 Oblig. Euro Etat Long Terme
31/10/2016
101,82 Oblig. Euro Etat Long Terme
30/10/2016
101,78 Oblig. Euro Etat Long Terme
29/10/2016
101,78 Oblig. Euro Etat Long Terme
28/10/2016
101,78 Oblig. Euro Etat Long Terme
27/10/2016
101,83 Oblig. Euro Etat Long Terme
26/10/2016
102,60 Oblig. Euro Etat Long Terme
25/10/2016
103,24 Oblig. Euro Etat Long Terme
24/10/2016
103,23 Oblig. Euro Etat Long Terme
23/10/2016
103,39 Oblig. Euro Etat Long Terme
22/10/2016
103,39 Oblig. Euro Etat Long Terme
21/10/2016
103,39 Oblig. Euro Etat Long Terme
20/10/2016
103,41 Oblig. Euro Etat Long Terme
19/10/2016
103,16 Oblig. Euro Etat Long Terme
18/10/2016
103,11 Oblig. Euro Etat Long Terme
17/10/2016
102,92 Oblig. Euro Etat Long Terme
16/10/2016
102,98 Oblig. Euro Etat Long Terme
15/10/2016
102,98 Oblig. Euro Etat Long Terme
14/10/2016
102,98 Oblig. Euro Etat Long Terme
13/10/2016
103,12 Oblig. Euro Etat Long Terme
12/10/2016
102,83 Oblig. Euro Etat Long Terme
11/10/2016
103,13 Oblig. Euro Etat Long Terme
10/10/2016
102,97 Oblig. Euro Etat Long Terme
09/10/2016
103,20 Oblig. Euro Etat Long Terme
08/10/2016
103,20 Oblig. Euro Etat Long Terme
07/10/2016
103,20 Oblig. Euro Etat Long Terme
06/10/2016
103,35 Oblig. Euro Etat Long Terme
05/10/2016
103,33 Oblig. Euro Etat Long Terme
04/10/2016
104,08 Oblig. Euro Etat Long Terme
03/10/2016
104,28 Oblig. Euro Etat Long Terme
02/10/2016
104,55 Oblig. Euro Etat Long Terme
01/10/2016
104,55 Oblig. Euro Etat Long Terme
30/09/2016
104,55 Oblig. Euro Etat Long Terme
29/09/2016
104,49 Oblig. Euro Etat Long Terme
28/09/2016
104,76 Oblig. Euro Etat Long Terme
27/09/2016
104,63 Oblig. Euro Etat Long Terme
26/09/2016
104,51 Oblig. Euro Etat Long Terme
25/09/2016
104,27 Oblig. Euro Etat Long Terme
24/09/2016
104,27 Oblig. Euro Etat Long Terme
23/09/2016
104,27 Oblig. Euro Etat Long Terme
22/09/2016
104,38 Oblig. Euro Etat Long Terme
21/09/2016
103,51 Oblig. Euro Etat Long Terme
20/09/2016
103,68 Oblig. Euro Etat Long Terme
19/09/2016
103,22 Oblig. Euro Etat Long Terme
18/09/2016
103,22 Oblig. Euro Etat Long Terme
17/09/2016
103,22 Oblig. Euro Etat Long Terme
16/09/2016
103,22 Oblig. Euro Etat Long Terme
15/09/2016
103,07 Oblig. Euro Etat Long Terme
14/09/2016
103,27 Oblig. Euro Etat Long Terme
13/09/2016
103,16 Oblig. Euro Etat Long Terme
12/09/2016
103,27 Oblig. Euro Etat Long Terme
11/09/2016
103,41 Oblig. Euro Etat Long Terme
10/09/2016
103,41 Oblig. Euro Etat Long Terme
09/09/2016
103,41 Oblig. Euro Etat Long Terme
08/09/2016
104,24 Oblig. Euro Etat Long Terme
07/09/2016
104,88 Oblig. Euro Etat Long Terme
06/09/2016
104,66 Oblig. Euro Etat Long Terme
05/09/2016
104,06 Oblig. Euro Etat Long Terme
04/09/2016
103,89 Oblig. Euro Etat Long Terme
03/09/2016
103,89 Oblig. Euro Etat Long Terme
02/09/2016
103,89 Oblig. Euro Etat Long Terme
01/09/2016
104,04 Oblig. Euro Etat Long Terme
31/08/2016
104,29 Oblig. Euro Etat Long Terme
30/08/2016
104,56 Oblig. Euro Etat Long Terme
29/08/2016
104,52 Oblig. Euro Etat Long Terme
28/08/2016
104,57 Oblig. Euro Etat Long Terme
27/08/2016
104,57 Oblig. Euro Etat Long Terme
26/08/2016
104,57 Oblig. Euro Etat Long Terme
25/08/2016
104,51 Oblig. Euro Etat Long Terme
24/08/2016
104,56 Oblig. Euro Etat Long Terme
23/08/2016
104,65 Oblig. Euro Etat Long Terme
22/08/2016
104,64 Oblig. Euro Etat Long Terme
21/08/2016
104,36 Oblig. Euro Etat Long Terme
20/08/2016
104,36 Oblig. Euro Etat Long Terme
19/08/2016
104,36 Oblig. Euro Etat Long Terme
18/08/2016
104,71 Oblig. Euro Etat Long Terme
17/08/2016
104,37 Oblig. Euro Etat Long Terme
16/08/2016
104,22 Oblig. Euro Etat Long Terme
15/08/2016
104,73 Oblig. Euro Etat Long Terme
14/08/2016
104,83 Oblig. Euro Etat Long Terme
13/08/2016
104,83 Oblig. Euro Etat Long Terme
12/08/2016
104,83 Oblig. Euro Etat Long Terme
11/08/2016
104,83 Oblig. Euro Etat Long Terme
10/08/2016
104,87 Oblig. Euro Etat Long Terme
09/08/2016
104,58 Oblig. Euro Etat Long Terme
08/08/2016
104,40 Oblig. Euro Etat Long Terme
07/08/2016
104,35 Oblig. Euro Etat Long Terme
06/08/2016
104,35 Oblig. Euro Etat Long Terme
05/08/2016
104,35 Oblig. Euro Etat Long Terme
04/08/2016
104,52 Oblig. Euro Etat Long Terme
03/08/2016
103,99 Oblig. Euro Etat Long Terme
02/08/2016
104,03 Oblig. Euro Etat Long Terme
01/08/2016
104,52 Oblig. Euro Etat Long Terme
31/07/2016
104,62 Oblig. Euro Etat Long Terme
30/07/2016
104,62 Oblig. Euro Etat Long Terme
29/07/2016
104,62 Oblig. Euro Etat Long Terme
28/07/2016
104,31 Oblig. Euro Etat Long Terme
27/07/2016
104,23 Oblig. Euro Etat Long Terme
26/07/2016
103,79 Oblig. Euro Etat Long Terme
25/07/2016
103,84 Oblig. Euro Etat Long Terme
24/07/2016
103,62 Oblig. Euro Etat Long Terme
23/07/2016
103,62 Oblig. Euro Etat Long Terme
22/07/2016
103,62 Oblig. Euro Etat Long Terme
21/07/2016
103,51 Oblig. Euro Etat Long Terme
20/07/2016
103,49 Oblig. Euro Etat Long Terme
19/07/2016
103,54 Oblig. Euro Etat Long Terme
18/07/2016
103,40 Oblig. Euro Etat Long Terme
17/07/2016
103,32 Oblig. Euro Etat Long Terme
16/07/2016
103,32 Oblig. Euro Etat Long Terme
15/07/2016
103,32 Oblig. Euro Etat Long Terme
14/07/2016
103,73 Oblig. Euro Etat Long Terme
13/07/2016
104,01 Oblig. Euro Etat Long Terme
12/07/2016
103,68 Oblig. Euro Etat Long Terme
11/07/2016
104,11 Oblig. Euro Etat Long Terme
10/07/2016
104,22 Oblig. Euro Etat Long Terme
09/07/2016
104,22 Oblig. Euro Etat Long Terme
08/07/2016
104,22 Oblig. Euro Etat Long Terme
07/07/2016
103,92 Oblig. Euro Etat Long Terme
06/07/2016
104,05 Oblig. Euro Etat Long Terme
05/07/2016
104,00 Oblig. Euro Etat Long Terme
04/07/2016
103,76 Oblig. Euro Etat Long Terme
03/07/2016
103,78 Oblig. Euro Etat Long Terme
02/07/2016
103,78 Oblig. Euro Etat Long Terme
01/07/2016
103,78 Oblig. Euro Etat Long Terme
30/06/2016
103,54 Oblig. Euro Etat Long Terme
29/06/2016
103,26 Oblig. Euro Etat Long Terme
28/06/2016
103,03 Oblig. Euro Etat Long Terme
27/06/2016
102,60 Oblig. Euro Etat Long Terme
26/06/2016
101,89 Oblig. Euro Etat Long Terme
25/06/2016
101,89 Oblig. Euro Etat Long Terme
24/06/2016
101,89 Oblig. Euro Etat Long Terme
23/06/2016
101,56 Oblig. Euro Etat Long Terme
22/06/2016
101,61 Oblig. Euro Etat Long Terme
21/06/2016
101,63 Oblig. Euro Etat Long Terme
20/06/2016
101,61 Oblig. Euro Etat Long Terme
19/06/2016
101,52 Oblig. Euro Etat Long Terme
18/06/2016
101,52 Oblig. Euro Etat Long Terme
17/06/2016
101,52 Oblig. Euro Etat Long Terme
16/06/2016
101,63 Oblig. Euro Etat Long Terme
15/06/2016
101,66 Oblig. Euro Etat Long Terme
14/06/2016
101,62 Oblig. Euro Etat Long Terme
13/06/2016
101,62 Oblig. Euro Etat Long Terme
12/06/2016
101,99 Oblig. Euro Etat Long Terme
11/06/2016
101,99 Oblig. Euro Etat Long Terme
10/06/2016
101,99 Oblig. Euro Etat Long Terme
09/06/2016
101,87 Oblig. Euro Etat Long Terme
08/06/2016
101,61 Oblig. Euro Etat Long Terme
07/06/2016
101,46 Oblig. Euro Etat Long Terme
06/06/2016
101,11 Oblig. Euro Etat Long Terme
05/06/2016
101,34 Oblig. Euro Etat Long Terme
04/06/2016
101,34 Oblig. Euro Etat Long Terme
03/06/2016
101,34 Oblig. Euro Etat Long Terme
02/06/2016
100,96 Oblig. Euro Etat Long Terme
01/06/2016
100,83 Oblig. Euro Etat Long Terme
31/05/2016
100,79 Oblig. Euro Etat Long Terme
30/05/2016
100,67 Oblig. Euro Etat Long Terme
29/05/2016
100,82 Oblig. Euro Etat Long Terme
28/05/2016
100,82 Oblig. Euro Etat Long Terme
27/05/2016
100,82 Oblig. Euro Etat Long Terme
26/05/2016
100,80 Oblig. Euro Etat Long Terme
25/05/2016
100,79 Oblig. Euro Etat Long Terme
24/05/2016
100,40 Oblig. Euro Etat Long Terme
23/05/2016
100,22 Oblig. Euro Etat Long Terme
22/05/2016
100,27 Oblig. Euro Etat Long Terme
21/05/2016
100,27 Oblig. Euro Etat Long Terme
20/05/2016
100,27 Oblig. Euro Etat Long Terme
19/05/2016
100,24 Oblig. Euro Etat Long Terme
18/05/2016
100,25 Oblig. Euro Etat Long Terme
17/05/2016
100,52 Oblig. Euro Etat Long Terme
16/05/2016
100,40 Oblig. Euro Etat Long Terme
15/05/2016
100,43 Oblig. Euro Etat Long Terme
14/05/2016
100,43 Oblig. Euro Etat Long Terme
13/05/2016
100,43 Oblig. Euro Etat Long Terme
12/05/2016
100,22 Oblig. Euro Etat Long Terme
11/05/2016
100,48 Oblig. Euro Etat Long Terme
10/05/2016
100,42 Oblig. Euro Etat Long Terme
09/05/2016
100,41 Oblig. Euro Etat Long Terme
08/05/2016
100,30 Oblig. Euro Etat Long Terme
07/05/2016
100,30 Oblig. Euro Etat Long Terme
06/05/2016
100,30 Oblig. Euro Etat Long Terme
05/05/2016
100,12 Oblig. Euro Etat Long Terme
04/05/2016
100,06 Oblig. Euro Etat Long Terme
03/05/2016
100,15 Oblig. Euro Etat Long Terme
02/05/2016
99,64 Oblig. Euro Etat Long Terme
01/05/2016
99,54 Oblig. Euro Etat Long Terme
30/04/2016
99,54 Oblig. Euro Etat Long Terme
29/04/2016
99,54 Oblig. Euro Etat Long Terme
28/04/2016
99,73 Oblig. Euro Etat Long Terme
27/04/2016
99,44 Oblig. Euro Etat Long Terme
26/04/2016
99,45 Oblig. Euro Etat Long Terme
25/04/2016
99,61 Oblig. Euro Etat Long Terme
24/04/2016
99,89 Oblig. Euro Etat Long Terme
23/04/2016
99,89 Oblig. Euro Etat Long Terme
22/04/2016
99,89 Oblig. Euro Etat Long Terme
21/04/2016
99,96 Oblig. Euro Etat Long Terme
20/04/2016
100,53 Oblig. Euro Etat Long Terme
19/04/2016
100,35 Oblig. Euro Etat Long Terme
18/04/2016
100,62 Oblig. Euro Etat Long Terme
17/04/2016
100,75 Oblig. Euro Etat Long Terme
16/04/2016
100,75 Oblig. Euro Etat Long Terme
15/04/2016
100,75 Oblig. Euro Etat Long Terme
14/04/2016
100,55 Oblig. Euro Etat Long Terme
13/04/2016
100,77 Oblig. Euro Etat Long Terme
12/04/2016
100,39 Oblig. Euro Etat Long Terme
11/04/2016
100,77 Oblig. Euro Etat Long Terme
10/04/2016
100,97 Oblig. Euro Etat Long Terme
09/04/2016
100,97 Oblig. Euro Etat Long Terme
08/04/2016
100,97 Oblig. Euro Etat Long Terme
07/04/2016
100,84 Oblig. Euro Etat Long Terme
06/04/2016
100,98 Oblig. Euro Etat Long Terme
05/04/2016
101,16 Oblig. Euro Etat Long Terme
04/04/2016
101,08 Oblig. Euro Etat Long Terme
03/04/2016
101,06 Oblig. Euro Etat Long Terme
02/04/2016
101,06 Oblig. Euro Etat Long Terme
01/04/2016
101,06 Oblig. Euro Etat Long Terme
31/03/2016
100,92 Oblig. Euro Etat Long Terme
30/03/2016
100,91 Oblig. Euro Etat Long Terme
29/03/2016
100,94 Oblig. Euro Etat Long Terme
28/03/2016
100,48 Oblig. Euro Etat Long Terme
27/03/2016
100,47 Oblig. Euro Etat Long Terme
26/03/2016
100,47 Oblig. Euro Etat Long Terme
25/03/2016
100,47 Oblig. Euro Etat Long Terme
24/03/2016
100,47 Oblig. Euro Etat Long Terme
23/03/2016
100,37 Oblig. Euro Etat Long Terme
22/03/2016
100,41 Oblig. Euro Etat Long Terme
21/03/2016
100,33 Oblig. Euro Etat Long Terme
20/03/2016
100,33 Oblig. Euro Etat Long Terme
19/03/2016
100,33 Oblig. Euro Etat Long Terme
18/03/2016
100,33 Oblig. Euro Etat Long Terme
17/03/2016
100,20 Oblig. Euro Etat Long Terme
16/03/2016
99,63 Oblig. Euro Etat Long Terme
15/03/2016
99,46 Oblig. Euro Etat Long Terme
14/03/2016
99,81 Oblig. Euro Etat Long Terme
13/03/2016
99,68 Oblig. Euro Etat Long Terme
12/03/2016
99,66 Oblig. Euro Etat Long Terme
11/03/2016
99,66 Oblig. Euro Etat Long Terme
10/03/2016
99,11 Oblig. Euro Etat Long Terme
09/03/2016
99,49 Oblig. Euro Etat Long Terme
08/03/2016
99,73 Oblig. Euro Etat Long Terme
07/03/2016
99,40 Oblig. Euro Etat Long Terme
06/03/2016
99,34 Oblig. Euro Etat Long Terme
05/03/2016
99,35 Oblig. Euro Etat Long Terme
04/03/2016
99,35 Oblig. Euro Etat Long Terme
03/03/2016
99,70 Oblig. Euro Etat Long Terme
02/03/2016
99,45 Oblig. Euro Etat Long Terme
01/03/2016
99,95 Oblig. Euro Etat Long Terme
29/02/2016
100,15 Oblig. Euro Etat Long Terme
28/02/2016
99,79 Oblig. Euro Etat Long Terme
27/02/2016
99,79 Oblig. Euro Etat Long Terme
26/02/2016
99,79 Oblig. Euro Etat Long Terme
25/02/2016
99,74 Oblig. Euro Etat Long Terme
24/02/2016
99,66 Oblig. Euro Etat Long Terme
23/02/2016
99,48 Oblig. Euro Etat Long Terme
22/02/2016
99,48 Oblig. Euro Etat Long Terme
21/02/2016
99,19 Oblig. Euro Etat Long Terme
20/02/2016
99,18 Oblig. Euro Etat Long Terme
19/02/2016
99,18 Oblig. Euro Etat Long Terme
18/02/2016
99,13 Oblig. Euro Etat Long Terme
17/02/2016
98,61 Oblig. Euro Etat Long Terme
16/02/2016
98,55 Oblig. Euro Etat Long Terme
15/02/2016
98,80 Oblig. Euro Etat Long Terme
14/02/2016
98,53 Oblig. Euro Etat Long Terme
13/02/2016
98,53 Oblig. Euro Etat Long Terme
12/02/2016
98,53 Oblig. Euro Etat Long Terme
11/02/2016
98,77 Oblig. Euro Etat Long Terme
10/02/2016
98,67 Oblig. Euro Etat Long Terme
09/02/2016
98,64 Oblig. Euro Etat Long Terme
08/02/2016
98,82 Oblig. Euro Etat Long Terme
07/02/2016
98,82 Oblig. Euro Etat Long Terme
06/02/2016
98,82 Oblig. Euro Etat Long Terme
05/02/2016
98,82 Oblig. Euro Etat Long Terme
04/02/2016
98,87 Oblig. Euro Etat Long Terme
03/02/2016
99,17 Oblig. Euro Etat Long Terme
02/02/2016
98,87 Oblig. Euro Etat Long Terme
01/02/2016
98,82 Oblig. Euro Etat Long Terme
31/01/2016
99,05 Oblig. Euro Etat Long Terme
30/01/2016
99,03 Oblig. Euro Etat Long Terme
29/01/2016
99,03 Oblig. Euro Etat Long Terme
28/01/2016
98,40 Oblig. Euro Etat Long Terme
27/01/2016
98,23 Oblig. Euro Etat Long Terme
26/01/2016
98,17 Oblig. Euro Etat Long Terme
25/01/2016
97,85 Oblig. Euro Etat Long Terme
24/01/2016
97,70 Oblig. Euro Etat Long Terme
23/01/2016
97,70 Oblig. Euro Etat Long Terme
22/01/2016
97,70 Oblig. Euro Etat Long Terme
21/01/2016
97,87 Oblig. Euro Etat Long Terme
20/01/2016
97,46 Oblig. Euro Etat Long Terme
19/01/2016
97,43 Oblig. Euro Etat Long Terme
18/01/2016
97,42 Oblig. Euro Etat Long Terme
17/01/2016
97,48 Oblig. Euro Etat Long Terme
16/01/2016
97,47 Oblig. Euro Etat Long Terme
15/01/2016
97,47 Oblig. Euro Etat Long Terme
14/01/2016
97,25 Oblig. Euro Etat Long Terme
13/01/2016
97,37 Oblig. Euro Etat Long Terme
12/01/2016
97,08 Oblig. Euro Etat Long Terme
11/01/2016
97,12 Oblig. Euro Etat Long Terme
10/01/2016
97,39 Oblig. Euro Etat Long Terme
09/01/2016
97,39 Oblig. Euro Etat Long Terme
08/01/2016
97,39 Oblig. Euro Etat Long Terme
07/01/2016
97,14 Oblig. Euro Etat Long Terme
06/01/2016
97,55 Oblig. Euro Etat Long Terme
05/01/2016
97,32 Oblig. Euro Etat Long Terme
04/01/2016
97,16 Oblig. Euro Etat Long Terme
03/01/2016
96,77 Oblig. Euro Etat Long Terme
02/01/2016
96,77 Oblig. Euro Etat Long Terme
01/01/2016
96,77 Oblig. Euro Etat Long Terme
31/12/2015
96,77 Oblig. Euro Etat Long Terme
30/12/2015
96,76 Oblig. Euro Etat Long Terme
29/12/2015
96,62 Oblig. Euro Etat Long Terme
28/12/2015
97,04 Oblig. Euro Etat Long Terme
27/12/2015
96,64 Oblig. Euro Etat Long Terme
26/12/2015
96,64 Oblig. Euro Etat Long Terme
25/12/2015
96,64 Oblig. Euro Etat Long Terme
24/12/2015
96,64 Oblig. Euro Etat Long Terme
23/12/2015
96,64 Oblig. Euro Etat Long Terme
22/12/2015
96,93 Oblig. Euro Etat Long Terme
21/12/2015
97,33 Oblig. Euro Etat Long Terme
20/12/2015
97,43 Oblig. Euro Etat Long Terme
19/12/2015
97,42 Oblig. Euro Etat Long Terme
18/12/2015
97,42 Oblig. Euro Etat Long Terme
17/12/2015
97,04 Oblig. Euro Etat Long Terme
16/12/2015
96,54 Oblig. Euro Etat Long Terme
15/12/2015
96,65 Oblig. Euro Etat Long Terme
14/12/2015
97,18 Oblig. Euro Etat Long Terme
13/12/2015
97,60 Oblig. Euro Etat Long Terme
12/12/2015
97,59 Oblig. Euro Etat Long Terme
11/12/2015
97,59 Oblig. Euro Etat Long Terme
10/12/2015
97,42 Oblig. Euro Etat Long Terme
09/12/2015
97,25 Oblig. Euro Etat Long Terme
08/12/2015
97,48 Oblig. Euro Etat Long Terme
07/12/2015
97,27 Oblig. Euro Etat Long Terme
06/12/2015
96,54 Oblig. Euro Etat Long Terme
05/12/2015
96,54 Oblig. Euro Etat Long Terme
04/12/2015
96,54 Oblig. Euro Etat Long Terme
03/12/2015
96,72 Oblig. Euro Etat Long Terme
02/12/2015
98,23 Oblig. Euro Etat Long Terme
01/12/2015
98,14 Oblig. Euro Etat Long Terme
30/11/2015
98,11 Oblig. Euro Etat Long Terme
29/11/2015
98,28 Oblig. Euro Etat Long Terme
28/11/2015
98,27 Oblig. Euro Etat Long Terme
27/11/2015
98,27 Oblig. Euro Etat Long Terme
26/11/2015
98,13 Oblig. Euro Etat Long Terme
25/11/2015
98,11 Oblig. Euro Etat Long Terme
24/11/2015
97,77 Oblig. Euro Etat Long Terme
23/11/2015
97,63 Oblig. Euro Etat Long Terme
22/11/2015
97,96 Oblig. Euro Etat Long Terme
21/11/2015
97,96 Oblig. Euro Etat Long Terme
20/11/2015
97,96 Oblig. Euro Etat Long Terme
19/11/2015
97,79 Oblig. Euro Etat Long Terme
18/11/2015
97,54 Oblig. Euro Etat Long Terme
17/11/2015
97,26 Oblig. Euro Etat Long Terme
16/11/2015
97,21 Oblig. Euro Etat Long Terme
15/11/2015
97,09 Oblig. Euro Etat Long Terme
14/11/2015
97,09 Oblig. Euro Etat Long Terme
13/11/2015
97,09 Oblig. Euro Etat Long Terme
12/11/2015
96,74 Oblig. Euro Etat Long Terme
11/11/2015
96,56 Oblig. Euro Etat Long Terme
10/11/2015
96,37 Oblig. Euro Etat Long Terme
09/11/2015
95,92 Oblig. Euro Etat Long Terme
08/11/2015
96,03 Oblig. Euro Etat Long Terme
07/11/2015
96,05 Oblig. Euro Etat Long Terme
06/11/2015
96,05 Oblig. Euro Etat Long Terme
05/11/2015
96,68 Oblig. Euro Etat Long Terme
04/11/2015
96,92 Oblig. Euro Etat Long Terme
03/11/2015
97,04 Oblig. Euro Etat Long Terme
02/11/2015
97,11 Oblig. Euro Etat Long Terme
01/11/2015
97,57 Oblig. Euro Etat Long Terme
31/10/2015
97,57 Oblig. Euro Etat Long Terme
30/10/2015
97,57 Oblig. Euro Etat Long Terme
29/10/2015
97,56 Oblig. Euro Etat Long Terme
28/10/2015
98,22 Oblig. Euro Etat Long Terme
27/10/2015
98,07 Oblig. Euro Etat Long Terme
26/10/2015
97,64 Oblig. Euro Etat Long Terme
25/10/2015
97,58 Oblig. Euro Etat Long Terme
24/10/2015
97,56 Oblig. Euro Etat Long Terme
23/10/2015
97,56 Oblig. Euro Etat Long Terme
22/10/2015
97,58 Oblig. Euro Etat Long Terme
21/10/2015
96,83 Oblig. Euro Etat Long Terme
20/10/2015
96,38 Oblig. Euro Etat Long Terme
19/10/2015
96,82 Oblig. Euro Etat Long Terme
18/10/2015
96,88 Oblig. Euro Etat Long Terme
17/10/2015
96,88 Oblig. Euro Etat Long Terme
16/10/2015
96,88 Oblig. Euro Etat Long Terme
15/10/2015
96,73 Oblig. Euro Etat Long Terme
14/10/2015
96,81 Oblig. Euro Etat Long Terme
13/10/2015
96,52 Oblig. Euro Etat Long Terme
12/10/2015
96,59 Oblig. Euro Etat Long Terme
11/10/2015
96,35 Oblig. Euro Etat Long Terme
10/10/2015
96,35 Oblig. Euro Etat Long Terme
09/10/2015
96,35 Oblig. Euro Etat Long Terme
08/10/2015
96,48 Oblig. Euro Etat Long Terme
07/10/2015
96,36 Oblig. Euro Etat Long Terme
06/10/2015
96,33 Oblig. Euro Etat Long Terme
05/10/2015
96,57 Oblig. Euro Etat Long Terme
04/10/2015
96,93 Oblig. Euro Etat Long Terme
03/10/2015
96,93 Oblig. Euro Etat Long Terme
02/10/2015
96,93 Oblig. Euro Etat Long Terme
01/10/2015
96,60 Oblig. Euro Etat Long Terme
30/09/2015
96,23 Oblig. Euro Etat Long Terme
29/09/2015
96,20 Oblig. Euro Etat Long Terme
28/09/2015
96,10 Oblig. Euro Etat Long Terme
27/09/2015
95,77 Oblig. Euro Etat Long Terme
26/09/2015
95,77 Oblig. Euro Etat Long Terme
25/09/2015
95,77 Oblig. Euro Etat Long Terme
24/09/2015
96,19 Oblig. Euro Etat Long Terme
23/09/2015
96,15 Oblig. Euro Etat Long Terme
22/09/2015
96,16 Oblig. Euro Etat Long Terme
21/09/2015
95,61 Oblig. Euro Etat Long Terme
20/09/2015
95,83 Oblig. Euro Etat Long Terme
19/09/2015
95,81 Oblig. Euro Etat Long Terme
18/09/2015
95,81 Oblig. Euro Etat Long Terme
17/09/2015
94,87 Oblig. Euro Etat Long Terme
16/09/2015
94,84 Oblig. Euro Etat Long Terme
15/09/2015
95,03 Oblig. Euro Etat Long Terme
14/09/2015
95,45 Oblig. Euro Etat Long Terme
13/09/2015
95,47 Oblig. Euro Etat Long Terme
12/09/2015
95,47 Oblig. Euro Etat Long Terme
11/09/2015
95,47 Oblig. Euro Etat Long Terme
10/09/2015
95,34 Oblig. Euro Etat Long Terme
09/09/2015
95,33 Oblig. Euro Etat Long Terme
08/09/2015
95,38 Oblig. Euro Etat Long Terme
07/09/2015
95,22 Oblig. Euro Etat Long Terme
06/09/2015
95,41 Oblig. Euro Etat Long Terme
05/09/2015
95,40 Oblig. Euro Etat Long Terme
04/09/2015
95,40 Oblig. Euro Etat Long Terme
03/09/2015
95,02 Oblig. Euro Etat Long Terme
02/09/2015
94,56 Oblig. Euro Etat Long Terme
01/09/2015
94,49 Oblig. Euro Etat Long Terme
31/08/2015
94,70 Oblig. Euro Etat Long Terme
30/08/2015
95,07 Oblig. Euro Etat Long Terme
29/08/2015
95,07 Oblig. Euro Etat Long Terme
28/08/2015
95,07 Oblig. Euro Etat Long Terme
27/08/2015
94,95 Oblig. Euro Etat Long Terme
26/08/2015
95,02 Oblig. Euro Etat Long Terme
25/08/2015
94,84 Oblig. Euro Etat Long Terme
24/08/2015
95,86 Oblig. Euro Etat Long Terme
23/08/2015
96,03 Oblig. Euro Etat Long Terme
22/08/2015
96,03 Oblig. Euro Etat Long Terme
21/08/2015
96,03 Oblig. Euro Etat Long Terme
20/08/2015
96,11 Oblig. Euro Etat Long Terme
19/08/2015
95,92 Oblig. Euro Etat Long Terme
18/08/2015
95,91 Oblig. Euro Etat Long Terme
17/08/2015
96,16 Oblig. Euro Etat Long Terme
16/08/2015
95,87 Oblig. Euro Etat Long Terme
15/08/2015
95,87 Oblig. Euro Etat Long Terme
14/08/2015
95,87 Oblig. Euro Etat Long Terme
13/08/2015
96,04 Oblig. Euro Etat Long Terme
12/08/2015
96,19 Oblig. Euro Etat Long Terme
11/08/2015
96,19 Oblig. Euro Etat Long Terme
10/08/2015
95,60 Oblig. Euro Etat Long Terme
09/08/2015
95,70 Oblig. Euro Etat Long Terme
08/08/2015
95,69 Oblig. Euro Etat Long Terme
07/08/2015
95,69 Oblig. Euro Etat Long Terme
06/08/2015
95,39 Oblig. Euro Etat Long Terme
05/08/2015
95,12 Oblig. Euro Etat Long Terme
04/08/2015
95,97 Oblig. Euro Etat Long Terme
03/08/2015
96,02 Oblig. Euro Etat Long Terme
02/08/2015
96,00 Oblig. Euro Etat Long Terme
01/08/2015
96,00 Oblig. Euro Etat Long Terme
31/07/2015
96,00 Oblig. Euro Etat Long Terme
30/07/2015
95,82 Oblig. Euro Etat Long Terme
29/07/2015
95,34 Oblig. Euro Etat Long Terme
28/07/2015
95,47 Oblig. Euro Etat Long Terme
27/07/2015
95,45 Oblig. Euro Etat Long Terme
26/07/2015
95,48 Oblig. Euro Etat Long Terme
25/07/2015
95,47 Oblig. Euro Etat Long Terme
24/07/2015
95,47 Oblig. Euro Etat Long Terme
23/07/2015
95,06 Oblig. Euro Etat Long Terme
22/07/2015
94,93 Oblig. Euro Etat Long Terme
21/07/2015
94,68 Oblig. Euro Etat Long Terme
20/07/2015
94,99 Oblig. Euro Etat Long Terme
19/07/2015
94,74 Oblig. Euro Etat Long Terme
18/07/2015
94,73 Oblig. Euro Etat Long Terme
17/07/2015
94,73 Oblig. Euro Etat Long Terme
16/07/2015
94,28 Oblig. Euro Etat Long Terme
15/07/2015
94,19 Oblig. Euro Etat Long Terme
14/07/2015
93,56 Oblig. Euro Etat Long Terme
13/07/2015
93,43 Oblig. Euro Etat Long Terme
12/07/2015
93,31 Oblig. Euro Etat Long Terme
11/07/2015
93,32 Oblig. Euro Etat Long Terme
10/07/2015
93,32 Oblig. Euro Etat Long Terme
09/07/2015
93,88 Oblig. Euro Etat Long Terme
08/07/2015
93,95 Oblig. Euro Etat Long Terme
07/07/2015
93,82 Oblig. Euro Etat Long Terme
06/07/2015
92,97 Oblig. Euro Etat Long Terme
05/07/2015
93,20 Oblig. Euro Etat Long Terme
04/07/2015
93,19 Oblig. Euro Etat Long Terme
03/07/2015
93,19 Oblig. Euro Etat Long Terme
02/07/2015
92,73 Oblig. Euro Etat Long Terme
01/07/2015
93,08 Oblig. Euro Etat Long Terme
30/06/2015
93,27 Oblig. Euro Etat Long Terme
29/06/2015
93,05 Oblig. Euro Etat Long Terme
28/06/2015
93,26 Oblig. Euro Etat Long Terme
27/06/2015
93,26 Oblig. Euro Etat Long Terme
26/06/2015
93,26 Oblig. Euro Etat Long Terme
25/06/2015
93,57 Oblig. Euro Etat Long Terme
24/06/2015
93,64 Oblig. Euro Etat Long Terme
23/06/2015
93,61 Oblig. Euro Etat Long Terme
22/06/2015
93,49 Oblig. Euro Etat Long Terme
21/06/2015
93,58 Oblig. Euro Etat Long Terme
20/06/2015
93,57 Oblig. Euro Etat Long Terme
19/06/2015
93,57 Oblig. Euro Etat Long Terme
18/06/2015
93,42 Oblig. Euro Etat Long Terme
17/06/2015
93,20 Oblig. Euro Etat Long Terme
16/06/2015
93,12 Oblig. Euro Etat Long Terme
15/06/2015
92,99 Oblig. Euro Etat Long Terme
14/06/2015
93,40 Oblig. Euro Etat Long Terme
13/06/2015
93,40 Oblig. Euro Etat Long Terme
12/06/2015
93,40 Oblig. Euro Etat Long Terme
11/06/2015
93,58 Oblig. Euro Etat Long Terme
10/06/2015
92,81 Oblig. Euro Etat Long Terme
09/06/2015
93,06 Oblig. Euro Etat Long Terme
08/06/2015
93,53 Oblig. Euro Etat Long Terme
07/06/2015
93,83 Oblig. Euro Etat Long Terme
06/06/2015
93,84 Oblig. Euro Etat Long Terme
05/06/2015
93,84 Oblig. Euro Etat Long Terme
04/06/2015
94,27 Oblig. Euro Etat Long Terme
03/06/2015
94,13 Oblig. Euro Etat Long Terme
02/06/2015
95,08 Oblig. Euro Etat Long Terme
01/06/2015
96,20 Oblig. Euro Etat Long Terme
31/05/2015
96,57 Oblig. Euro Etat Long Terme
30/05/2015
96,56 Oblig. Euro Etat Long Terme
29/05/2015
96,56 Oblig. Euro Etat Long Terme
28/05/2015
96,33 Oblig. Euro Etat Long Terme
27/05/2015
96,33 Oblig. Euro Etat Long Terme
26/05/2015
96,13 Oblig. Euro Etat Long Terme
25/05/2015
96,07 Oblig. Euro Etat Long Terme
24/05/2015
96,13 Oblig. Euro Etat Long Terme
23/05/2015
96,13 Oblig. Euro Etat Long Terme
22/05/2015
96,13 Oblig. Euro Etat Long Terme
21/05/2015
95,99 Oblig. Euro Etat Long Terme
20/05/2015
96,02 Oblig. Euro Etat Long Terme
19/05/2015
96,19 Oblig. Euro Etat Long Terme
18/05/2015
95,69 Oblig. Euro Etat Long Terme
17/05/2015
96,05 Oblig. Euro Etat Long Terme
16/05/2015
96,04 Oblig. Euro Etat Long Terme
15/05/2015
96,04 Oblig. Euro Etat Long Terme
14/05/2015
95,43 Oblig. Euro Etat Long Terme
13/05/2015
95,41 Oblig. Euro Etat Long Terme
12/05/2015
95,67 Oblig. Euro Etat Long Terme
11/05/2015
96,37 Oblig. Euro Etat Long Terme
10/05/2015
96,68 Oblig. Euro Etat Long Terme
09/05/2015
96,67 Oblig. Euro Etat Long Terme
08/05/2015
96,67 Oblig. Euro Etat Long Terme
07/05/2015
96,33 Oblig. Euro Etat Long Terme
06/05/2015
95,90 Oblig. Euro Etat Long Terme
05/05/2015
96,72 Oblig. Euro Etat Long Terme
04/05/2015
98,06 Oblig. Euro Etat Long Terme
03/05/2015
98,51 Oblig. Euro Etat Long Terme
02/05/2015
98,51 Oblig. Euro Etat Long Terme
01/05/2015
98,51 Oblig. Euro Etat Long Terme
30/04/2015
98,51 Oblig. Euro Etat Long Terme
29/04/2015
98,94 Oblig. Euro Etat Long Terme
28/04/2015
100,03 Oblig. Euro Etat Long Terme
27/04/2015
100,04 Oblig. Euro Etat Long Terme
26/04/2015
99,90 Oblig. Euro Etat Long Terme
25/04/2015
99,90 Oblig. Euro Etat Long Terme
24/04/2015
99,90 Oblig. Euro Etat Long Terme
23/04/2015
100,02 Oblig. Euro Etat Long Terme
22/04/2015
100,05 Oblig. Euro Etat Long Terme
21/04/2015
100,08 Oblig. Euro Etat Long Terme
20/04/2015
100,24 Oblig. Euro Etat Long Terme
19/04/2015
100,21 Oblig. Euro Etat Long Terme
18/04/2015
100,22 Oblig. Euro Etat Long Terme
17/04/2015
100,22 Oblig. Euro Etat Long Terme
16/04/2015
100,49 Oblig. Euro Etat Long Terme
15/04/2015
100,68 Oblig. Euro Etat Long Terme
14/04/2015
100,33 Oblig. Euro Etat Long Terme
13/04/2015
100,35 Oblig. Euro Etat Long Terme
12/04/2015
100,36 Oblig. Euro Etat Long Terme
11/04/2015
100,36 Oblig. Euro Etat Long Terme
10/04/2015
100,36 Oblig. Euro Etat Long Terme
09/04/2015
100,26 Oblig. Euro Etat Long Terme
08/04/2015
100,36 Oblig. Euro Etat Long Terme
07/04/2015
100,32 Oblig. Euro Etat Long Terme
06/04/2015
100,22 Oblig. Euro Etat Long Terme
05/04/2015
100,22 Oblig. Euro Etat Long Terme
04/04/2015
100,22 Oblig. Euro Etat Long Terme
03/04/2015
100,22 Oblig. Euro Etat Long Terme
02/04/2015
100,22 Oblig. Euro Etat Long Terme
01/04/2015
100,40 Oblig. Euro Etat Long Terme
31/03/2015
100,30 Oblig. Euro Etat Long Terme
30/03/2015
99,94 Oblig. Euro Etat Long Terme
29/03/2015
99,89 Oblig. Euro Etat Long Terme
28/03/2015
99,89 Oblig. Euro Etat Long Terme
27/03/2015
99,89 Oblig. Euro Etat Long Terme
26/03/2015
99,90 Oblig. Euro Etat Long Terme
25/03/2015
99,86 Oblig. Euro Etat Long Terme
24/03/2015
99,81 Oblig. Euro Etat Long Terme
23/03/2015
99,98 Oblig. Euro Etat Long Terme
22/03/2015
100,38 Oblig. Euro Etat Long Terme
21/03/2015
100,38 Oblig. Euro Etat Long Terme
20/03/2015
100,38 Oblig. Euro Etat Long Terme
19/03/2015
100,23 Oblig. Euro Etat Long Terme
18/03/2015
100,03 Oblig. Euro Etat Long Terme
17/03/2015
100,02 Oblig. Euro Etat Long Terme
16/03/2015
100,40 Oblig. Euro Etat Long Terme
15/03/2015
100,42 Oblig. Euro Etat Long Terme
14/03/2015
100,43 Oblig. Euro Etat Long Terme
13/03/2015
100,43 Oblig. Euro Etat Long Terme
12/03/2015
100,50 Oblig. Euro Etat Long Terme
11/03/2015
100,60 Oblig. Euro Etat Long Terme
10/03/2015
100,00 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/12/2016
94,01 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/12/2016
96,04 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/12/2016
95,51 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/12/2016
95,92 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/12/2016
96,86 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/12/2016
96,86 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/12/2016
96,86 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/12/2016
95,58 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/11/2016
96,83 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/11/2016
97,77 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/11/2016
97,85 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/11/2016
97,01 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/11/2016
97,01 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/11/2016
97,01 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/11/2016
97,05 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/11/2016
96,87 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/11/2016
98,01 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/11/2016
97,73 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/11/2016
97,65 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/11/2016
97,65 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/11/2016
97,65 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/11/2016
97,71 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/11/2016
97,25 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/11/2016
97,49 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/11/2016
95,68 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/11/2016
96,90 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/11/2016
96,90 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/11/2016
96,90 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/11/2016
97,69 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/11/2016
100,69 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/11/2016
101,02 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/11/2016
101,68 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/11/2016
101,76 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/11/2016
101,76 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/11/2016
101,76 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/11/2016
100,92 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/11/2016
101,30 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/11/2016
100,31 20+ YEAR EURO TREASURY IDX IN PLUS EUR
31/10/2016
100,71 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/10/2016
100,45 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/10/2016
100,45 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/10/2016
100,45 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/10/2016
99,80 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/10/2016
101,98 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/10/2016
103,63 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/10/2016
103,48 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/10/2016
104,32 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/10/2016
104,32 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/10/2016
104,32 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/10/2016
104,53 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/10/2016
103,46 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/10/2016
103,23 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/10/2016
102,72 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/10/2016
102,94 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/10/2016
102,94 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/10/2016
102,94 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/10/2016
103,57 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/10/2016
102,48 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/10/2016
103,13 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/10/2016
102,59 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/10/2016
103,40 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/10/2016
103,40 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/10/2016
103,40 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/10/2016
103,71 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/10/2016
103,87 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/10/2016
105,97 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/10/2016
106,32 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/10/2016
106,93 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/10/2016
106,93 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/09/2016
106,93 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/09/2016
106,97 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/09/2016
107,50 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/09/2016
107,32 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/09/2016
106,85 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/09/2016
106,30 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/09/2016
106,30 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/09/2016
106,30 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/09/2016
106,42 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/09/2016
104,24 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/09/2016
104,53 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/09/2016
103,02 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/09/2016
103,43 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/09/2016
103,43 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/09/2016
103,43 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/09/2016
103,00 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/09/2016
103,63 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/09/2016
103,50 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/09/2016
103,67 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/09/2016
103,87 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/09/2016
103,87 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/09/2016
103,87 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/09/2016
106,32 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/09/2016
107,96 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/09/2016
107,03 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/09/2016
105,54 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/09/2016
105,19 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/09/2016
105,19 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/09/2016
105,19 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/09/2016
106,05 20+ YEAR EURO TREASURY IDX IN PLUS EUR
31/08/2016
106,74 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/08/2016
107,21 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/08/2016
106,63 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/08/2016
107,18 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/08/2016
107,18 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/08/2016
107,18 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/08/2016
107,01 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/08/2016
107,34 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/08/2016
107,81 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/08/2016
107,67 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/08/2016
106,83 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/08/2016
106,83 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/08/2016
106,83 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/08/2016
107,76 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/08/2016
106,76 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/08/2016
106,16 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/08/2016
107,05 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/08/2016
107,71 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/08/2016
107,71 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/08/2016
107,71 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/08/2016
107,73 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/08/2016
108,13 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/08/2016
107,49 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/08/2016
106,89 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/08/2016
107,11 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/08/2016
107,11 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/08/2016
107,11 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/08/2016
108,17 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/08/2016
107,01 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/08/2016
107,16 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/08/2016
108,66 20+ YEAR EURO TREASURY IDX IN PLUS EUR
31/07/2016
109,11 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/07/2016
109,11 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/07/2016
109,11 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/07/2016
108,32 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/07/2016
107,96 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/07/2016
106,59 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/07/2016
106,74 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/07/2016
105,84 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/07/2016
105,84 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/07/2016
105,84 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/07/2016
105,31 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/07/2016
105,31 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/07/2016
105,56 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/07/2016
105,43 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/07/2016
105,18 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/07/2016
105,18 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/07/2016
105,18 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/07/2016
106,22 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/07/2016
107,24 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/07/2016
106,17 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/07/2016
108,00 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/07/2016
108,35 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/07/2016
108,35 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/07/2016
108,35 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/07/2016
107,57 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/07/2016
108,15 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/07/2016
108,08 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/07/2016
106,82 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/07/2016
107,20 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/07/2016
107,20 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/07/2016
107,20 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/06/2016
107,41 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/06/2016
106,90 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/06/2016
106,42 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/06/2016
106,35 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/06/2016
104,09 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/06/2016
104,09 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/06/2016
104,09 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/06/2016
100,85 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/06/2016
101,47 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/06/2016
101,62 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/06/2016
101,47 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/06/2016
102,34 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/06/2016
102,34 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/06/2016
102,34 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/06/2016
103,70 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/06/2016
102,87 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/06/2016
102,78 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/06/2016
101,73 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/06/2016
102,74 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/06/2016
102,74 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/06/2016
102,74 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/06/2016
101,95 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/06/2016
100,71 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/06/2016
100,31 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/06/2016
99,44 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/06/2016
99,54 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/06/2016
99,54 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/06/2016
99,54 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/06/2016
98,29 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/06/2016
97,85 20+ YEAR EURO TREASURY IDX IN PLUS EUR
31/05/2016
97,42 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/05/2016
96,90 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/05/2016
97,60 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/05/2016
97,60 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/05/2016
97,60 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/05/2016
97,60 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/05/2016
97,48 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/05/2016
96,73 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/05/2016
96,53 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/05/2016
96,78 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/05/2016
96,78 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/05/2016
96,78 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/05/2016
96,88 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/05/2016
96,66 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/05/2016
97,50 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/05/2016
97,21 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/05/2016
97,59 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/05/2016
97,59 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/05/2016
97,59 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/05/2016
96,80 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/05/2016
97,58 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/05/2016
97,87 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/05/2016
97,48 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/05/2016
97,08 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/05/2016
97,08 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/05/2016
97,08 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/05/2016
96,64 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/05/2016
96,04 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/05/2016
96,22 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/05/2016
94,59 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/05/2016
93,99 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/04/2016
93,99 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/04/2016
93,99 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/04/2016
94,19 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/04/2016
93,72 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/04/2016
94,22 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/04/2016
94,73 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/04/2016
95,47 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/04/2016
95,47 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/04/2016
95,47 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/04/2016
96,02 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/04/2016
97,50 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/04/2016
96,74 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/04/2016
97,51 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/04/2016
97,91 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/04/2016
97,91 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/04/2016
97,91 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/04/2016
97,27 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/04/2016
97,46 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/04/2016
96,86 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/04/2016
98,02 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/04/2016
99,01 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/04/2016
99,01 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/04/2016
99,01 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/04/2016
99,60 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/04/2016
99,18 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/04/2016
99,92 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/04/2016
99,22 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/04/2016
98,72 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/04/2016
98,72 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/04/2016
98,72 20+ YEAR EURO TREASURY IDX IN PLUS EUR
31/03/2016
98,05 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/03/2016
97,81 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/03/2016
98,28 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/03/2016
97,33 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/03/2016
97,28 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/03/2016
97,28 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/03/2016
97,28 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/03/2016
97,28 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/03/2016
96,67 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/03/2016
96,57 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/03/2016
96,24 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/03/2016
96,38 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/03/2016
96,38 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/03/2016
96,38 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/03/2016
95,98 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/03/2016
94,60 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/03/2016
94,00 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/03/2016
94,74 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/03/2016
94,56 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/03/2016
94,56 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/03/2016
94,56 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/03/2016
93,57 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/03/2016
94,46 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/03/2016
95,23 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/03/2016
94,49 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/03/2016
94,41 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/03/2016
94,41 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/03/2016
94,41 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/03/2016
94,81 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/03/2016
94,55 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/03/2016
95,72 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/02/2016
97,20 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/02/2016
96,66 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/02/2016
96,66 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/02/2016
96,66 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/02/2016
97,13 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/02/2016
97,20 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/02/2016
96,59 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/02/2016
96,39 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/02/2016
95,72 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/02/2016
95,72 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/02/2016
95,72 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/02/2016
95,53 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/02/2016
94,05 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/02/2016
94,05 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/02/2016
94,87 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/02/2016
94,68 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/02/2016
94,68 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/02/2016
94,68 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/02/2016
96,11 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/02/2016
94,52 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/02/2016
94,87 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/02/2016
95,39 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/02/2016
93,86 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/02/2016
93,86 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/02/2016
93,86 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/02/2016
93,72 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/02/2016
94,20 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/02/2016
93,13 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/02/2016
92,81 20+ YEAR EURO TREASURY IDX IN PLUS EUR
31/01/2016
93,21 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/01/2016
93,21 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/01/2016
93,21 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/01/2016
91,76 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/01/2016
91,14 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/01/2016
90,98 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/01/2016
90,39 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/01/2016
90,00 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/01/2016
90,00 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/01/2016
90,00 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/01/2016
90,61 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/01/2016
90,28 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/01/2016
88,97 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/01/2016
89,17 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/01/2016
89,38 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/01/2016
89,38 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/01/2016
89,38 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/01/2016
88,66 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/01/2016
89,06 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/01/2016
88,57 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/01/2016
88,13 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/01/2016
88,33 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/01/2016
88,33 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/01/2016
88,33 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/01/2016
87,64 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/01/2016
88,34 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/01/2016
87,76 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/01/2016
87,77 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/01/2016
86,99 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/01/2016
86,99 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/01/2016
86,99 20+ YEAR EURO TREASURY IDX IN PLUS EUR
31/12/2015
86,99 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/12/2015
86,99 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/12/2015
86,79 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/12/2015
87,24 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/12/2015
87,22 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/12/2015
87,22 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/12/2015
87,22 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/12/2015
87,22 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/12/2015
87,21 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/12/2015
88,22 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/12/2015
89,39 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/12/2015
89,38 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/12/2015
89,38 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/12/2015
89,38 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/12/2015
88,45 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/12/2015
87,23 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/12/2015
87,50 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/12/2015
88,72 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/12/2015
89,23 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/12/2015
89,23 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/12/2015
89,23 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/12/2015
88,64 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/12/2015
88,23 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/12/2015
88,84 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/12/2015
88,07 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/12/2015
86,42 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/12/2015
86,42 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/12/2015
86,42 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/12/2015
86,82 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/12/2015
89,14 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/12/2015
89,07 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/11/2015
89,49 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/11/2015
90,13 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/11/2015
90,13 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/11/2015
90,13 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/11/2015
89,95 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/11/2015
89,91 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/11/2015
89,69 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/11/2015
89,41 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/11/2015
90,39 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/11/2015
90,39 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/11/2015
90,39 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/11/2015
89,88 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/11/2015
89,22 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/11/2015
88,43 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/11/2015
88,53 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/11/2015
88,09 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/11/2015
88,09 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/11/2015
88,09 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/11/2015
87,33 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/11/2015
86,95 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/11/2015
86,49 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/11/2015
85,65 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/11/2015
86,47 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/11/2015
86,47 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/11/2015
86,47 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/11/2015
87,90 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/11/2015
88,43 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/11/2015
88,99 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/11/2015
89,41 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/11/2015
90,46 20+ YEAR EURO TREASURY IDX IN PLUS EUR
31/10/2015
90,46 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/10/2015
90,46 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/10/2015
90,29 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/10/2015
91,71 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/10/2015
91,59 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/10/2015
90,50 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/10/2015
90,21 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/10/2015
90,21 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/10/2015
90,21 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/10/2015
90,27 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/10/2015
89,15 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/10/2015
88,15 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/10/2015
89,01 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/10/2015
89,49 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/10/2015
89,49 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/10/2015
89,49 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/10/2015
89,20 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/10/2015
89,40 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/10/2015
88,56 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/10/2015
88,97 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/10/2015
88,31 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/10/2015
88,31 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/10/2015
88,31 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/10/2015
88,86 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/10/2015
88,49 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/10/2015
88,47 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/10/2015
89,04 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/10/2015
90,35 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/10/2015
90,35 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/10/2015
90,35 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/10/2015
89,45 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/09/2015
88,89 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/09/2015
88,89 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/09/2015
88,59 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/09/2015
87,93 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/09/2015
87,93 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/09/2015
87,93 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/09/2015
89,20 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/09/2015
88,70 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/09/2015
88,85 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/09/2015
87,34 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/09/2015
87,90 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/09/2015
87,90 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/09/2015
87,90 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/09/2015
85,82 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/09/2015
85,61 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/09/2015
85,91 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/09/2015
87,31 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/09/2015
87,21 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/09/2015
87,21 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/09/2015
87,21 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/09/2015
86,93 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/09/2015
86,70 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/09/2015
86,94 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/09/2015
87,14 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/09/2015
86,51 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/09/2015
86,51 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/09/2015
86,51 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/09/2015
86,51 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/09/2015
85,90 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/09/2015
85,54 20+ YEAR EURO TREASURY IDX IN PLUS EUR
31/08/2015
85,72 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/08/2015
86,84 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/08/2015
86,84 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/08/2015
86,84 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/08/2015
86,62 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/08/2015
87,50 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/08/2015
86,69 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/08/2015
89,90 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/08/2015
89,71 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/08/2015
89,71 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/08/2015
89,71 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/08/2015
89,49 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/08/2015
88,57 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/08/2015
88,56 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/08/2015
89,05 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/08/2015
88,55 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/08/2015
88,55 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/08/2015
88,55 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/08/2015
88,76 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/08/2015
89,33 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/08/2015
88,98 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/08/2015
87,22 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/08/2015
87,76 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/08/2015
87,76 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/08/2015
87,76 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/08/2015
86,95 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/08/2015
86,44 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/08/2015
88,51 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/08/2015
88,97 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/08/2015
89,08 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/08/2015
89,08 20+ YEAR EURO TREASURY IDX IN PLUS EUR
31/07/2015
89,08 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/07/2015
88,73 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/07/2015
87,59 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/07/2015
88,14 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/07/2015
88,30 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/07/2015
88,18 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/07/2015
88,18 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/07/2015
88,18 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/07/2015
86,79 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/07/2015
86,85 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/07/2015
86,26 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/07/2015
86,85 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/07/2015
86,22 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/07/2015
86,22 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/07/2015
86,22 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/07/2015
85,06 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/07/2015
84,95 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/07/2015
83,60 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/07/2015
83,04 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/07/2015
83,23 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/07/2015
83,23 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/07/2015
83,23 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/07/2015
85,45 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/07/2015
86,60 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/07/2015
86,30 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/07/2015
83,57 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/07/2015
83,40 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/07/2015
83,40 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/07/2015
83,40 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/07/2015
82,17 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/07/2015
83,26 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/06/2015
84,27 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/06/2015
83,97 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/06/2015
82,50 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/06/2015
82,50 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/06/2015
82,50 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/06/2015
83,61 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/06/2015
84,26 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/06/2015
84,08 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/06/2015
84,09 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/06/2015
86,21 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/06/2015
86,21 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/06/2015
86,21 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/06/2015
85,58 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/06/2015
85,41 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/06/2015
85,26 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/06/2015
85,14 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/06/2015
85,20 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/06/2015
85,20 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/06/2015
85,20 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/06/2015
84,66 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/06/2015
82,81 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/06/2015
83,83 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/06/2015
85,31 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/06/2015
86,26 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/06/2015
86,26 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/06/2015
86,26 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/06/2015
86,67 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/06/2015
86,54 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/06/2015
89,69 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/06/2015
92,69 20+ YEAR EURO TREASURY IDX IN PLUS EUR
31/05/2015
92,93 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/05/2015
92,93 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/05/2015
92,93 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/05/2015
92,04 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/05/2015
91,67 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/05/2015
91,71 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/05/2015
90,84 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/05/2015
90,82 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/05/2015
90,82 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/05/2015
90,82 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/05/2015
90,36 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/05/2015
90,84 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/05/2015
90,98 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/05/2015
89,73 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/05/2015
90,19 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/05/2015
90,19 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/05/2015
90,19 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/05/2015
88,29 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/05/2015
88,58 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/05/2015
89,46 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/05/2015
91,56 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/05/2015
92,77 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/05/2015
92,77 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/05/2015
92,77 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/05/2015
91,75 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/05/2015
91,11 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/05/2015
93,49 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/05/2015
97,43 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/05/2015
97,41 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/05/2015
97,41 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/05/2015
97,41 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/04/2015
97,41 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/04/2015
98,74 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/04/2015
101,93 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/04/2015
102,08 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/04/2015
102,23 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/04/2015
102,23 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/04/2015
102,23 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/04/2015
102,55 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/04/2015
102,94 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/04/2015
104,09 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/04/2015
104,78 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/04/2015
104,37 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/04/2015
104,37 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/04/2015
104,37 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/04/2015
104,24 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/04/2015
103,76 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/04/2015
102,67 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/04/2015
101,91 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/04/2015
101,57 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/04/2015
101,57 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/04/2015
101,57 20+ YEAR EURO TREASURY IDX IN PLUS EUR
09/04/2015
101,15 20+ YEAR EURO TREASURY IDX IN PLUS EUR
08/04/2015
101,21 20+ YEAR EURO TREASURY IDX IN PLUS EUR
07/04/2015
101,05 20+ YEAR EURO TREASURY IDX IN PLUS EUR
06/04/2015
101,53 20+ YEAR EURO TREASURY IDX IN PLUS EUR
05/04/2015
101,51 20+ YEAR EURO TREASURY IDX IN PLUS EUR
04/04/2015
101,51 20+ YEAR EURO TREASURY IDX IN PLUS EUR
03/04/2015
101,51 20+ YEAR EURO TREASURY IDX IN PLUS EUR
02/04/2015
101,51 20+ YEAR EURO TREASURY IDX IN PLUS EUR
01/04/2015
102,14 20+ YEAR EURO TREASURY IDX IN PLUS EUR
31/03/2015
101,99 20+ YEAR EURO TREASURY IDX IN PLUS EUR
30/03/2015
101,52 20+ YEAR EURO TREASURY IDX IN PLUS EUR
29/03/2015
101,41 20+ YEAR EURO TREASURY IDX IN PLUS EUR
28/03/2015
101,41 20+ YEAR EURO TREASURY IDX IN PLUS EUR
27/03/2015
101,41 20+ YEAR EURO TREASURY IDX IN PLUS EUR
26/03/2015
101,37 20+ YEAR EURO TREASURY IDX IN PLUS EUR
25/03/2015
101,57 20+ YEAR EURO TREASURY IDX IN PLUS EUR
24/03/2015
101,25 20+ YEAR EURO TREASURY IDX IN PLUS EUR
23/03/2015
101,46 20+ YEAR EURO TREASURY IDX IN PLUS EUR
22/03/2015
102,18 20+ YEAR EURO TREASURY IDX IN PLUS EUR
21/03/2015
102,18 20+ YEAR EURO TREASURY IDX IN PLUS EUR
20/03/2015
102,18 20+ YEAR EURO TREASURY IDX IN PLUS EUR
19/03/2015
102,00 20+ YEAR EURO TREASURY IDX IN PLUS EUR
18/03/2015
101,77 20+ YEAR EURO TREASURY IDX IN PLUS EUR
17/03/2015
100,86 20+ YEAR EURO TREASURY IDX IN PLUS EUR
16/03/2015
101,56 20+ YEAR EURO TREASURY IDX IN PLUS EUR
15/03/2015
101,35 20+ YEAR EURO TREASURY IDX IN PLUS EUR
14/03/2015
101,35 20+ YEAR EURO TREASURY IDX IN PLUS EUR
13/03/2015
101,35 20+ YEAR EURO TREASURY IDX IN PLUS EUR
12/03/2015
101,10 20+ YEAR EURO TREASURY IDX IN PLUS EUR
11/03/2015
101,70 20+ YEAR EURO TREASURY IDX IN PLUS EUR
10/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
20+ YEAR EURO TREASURY IDX IN PLUS EUR -5,99-3,4615,77-0,21
Oblig. Euro Etat Long Terme -0,96-0,555,62-0,06
ML EMU Direct Government 7-10 Yrs 1,030,594,790,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus