NN (L) EMERGING EUROPE EQUITY X (C) EUR - LU0113311731

Performance en base 100 du 20/01/2015 au 19/01/2018
 
NN (L) EMERGING EUROPE EQUITY X (C) EUR
 
Act. Pays Emerg. Europe + Russie
 
MSCI Emerging Markets Europe
MSCI Emerging Markets Europe
19/01/2018
131,79 MSCI Emerging Markets Europe
18/01/2018
132,82 MSCI Emerging Markets Europe
17/01/2018
132,18 MSCI Emerging Markets Europe
16/01/2018
130,97 MSCI Emerging Markets Europe
15/01/2018
129,68 MSCI Emerging Markets Europe
14/01/2018
131,27 MSCI Emerging Markets Europe
13/01/2018
131,27 MSCI Emerging Markets Europe
12/01/2018
131,27 MSCI Emerging Markets Europe
11/01/2018
131,25 MSCI Emerging Markets Europe
10/01/2018
129,93 MSCI Emerging Markets Europe
09/01/2018
130,87 MSCI Emerging Markets Europe
08/01/2018
130,68 MSCI Emerging Markets Europe
07/01/2018
130,07 MSCI Emerging Markets Europe
06/01/2018
130,07 MSCI Emerging Markets Europe
05/01/2018
130,07 MSCI Emerging Markets Europe
04/01/2018
129,47 MSCI Emerging Markets Europe
03/01/2018
127,12 MSCI Emerging Markets Europe
02/01/2018
125,30 MSCI Emerging Markets Europe
01/01/2018
124,95 MSCI Emerging Markets Europe
31/12/2017
124,95 MSCI Emerging Markets Europe
30/12/2017
124,95 MSCI Emerging Markets Europe
29/12/2017
124,95 MSCI Emerging Markets Europe
28/12/2017
124,98 MSCI Emerging Markets Europe
27/12/2017
124,62 MSCI Emerging Markets Europe
26/12/2017
124,28 MSCI Emerging Markets Europe
25/12/2017
123,79 MSCI Emerging Markets Europe
24/12/2017
123,67 MSCI Emerging Markets Europe
23/12/2017
123,67 MSCI Emerging Markets Europe
22/12/2017
123,67 MSCI Emerging Markets Europe
21/12/2017
123,26 MSCI Emerging Markets Europe
20/12/2017
122,91 MSCI Emerging Markets Europe
19/12/2017
122,96 MSCI Emerging Markets Europe
18/12/2017
124,19 MSCI Emerging Markets Europe
17/12/2017
122,84 MSCI Emerging Markets Europe
16/12/2017
122,84 MSCI Emerging Markets Europe
15/12/2017
122,84 MSCI Emerging Markets Europe
14/12/2017
122,99 MSCI Emerging Markets Europe
13/12/2017
122,88 MSCI Emerging Markets Europe
12/12/2017
122,73 MSCI Emerging Markets Europe
11/12/2017
122,19 MSCI Emerging Markets Europe
10/12/2017
121,12 MSCI Emerging Markets Europe
09/12/2017
121,12 MSCI Emerging Markets Europe
08/12/2017
121,12 MSCI Emerging Markets Europe
07/12/2017
120,12 MSCI Emerging Markets Europe
06/12/2017
120,25 MSCI Emerging Markets Europe
05/12/2017
120,64 MSCI Emerging Markets Europe
04/12/2017
120,30 MSCI Emerging Markets Europe
03/12/2017
119,18 MSCI Emerging Markets Europe
02/12/2017
119,18 MSCI Emerging Markets Europe
01/12/2017
119,18 MSCI Emerging Markets Europe
30/11/2017
120,13 MSCI Emerging Markets Europe
29/11/2017
120,52 MSCI Emerging Markets Europe
28/11/2017
121,27 MSCI Emerging Markets Europe
27/11/2017
121,54 MSCI Emerging Markets Europe
26/11/2017
122,35 MSCI Emerging Markets Europe
25/11/2017
122,35 MSCI Emerging Markets Europe
24/11/2017
122,35 MSCI Emerging Markets Europe
23/11/2017
122,26 MSCI Emerging Markets Europe
22/11/2017
123,25 MSCI Emerging Markets Europe
21/11/2017
122,34 MSCI Emerging Markets Europe
20/11/2017
120,10 MSCI Emerging Markets Europe
19/11/2017
120,53 MSCI Emerging Markets Europe
18/11/2017
120,53 MSCI Emerging Markets Europe
17/11/2017
120,53 MSCI Emerging Markets Europe
16/11/2017
120,01 MSCI Emerging Markets Europe
15/11/2017
119,02 MSCI Emerging Markets Europe
14/11/2017
121,69 MSCI Emerging Markets Europe
13/11/2017
122,79 MSCI Emerging Markets Europe
12/11/2017
123,65 MSCI Emerging Markets Europe
11/11/2017
123,65 MSCI Emerging Markets Europe
10/11/2017
123,65 MSCI Emerging Markets Europe
09/11/2017
124,67 MSCI Emerging Markets Europe
08/11/2017
124,81 MSCI Emerging Markets Europe
07/11/2017
125,05 MSCI Emerging Markets Europe
06/11/2017
123,06 MSCI Emerging Markets Europe
05/11/2017
121,21 MSCI Emerging Markets Europe
04/11/2017
121,21 MSCI Emerging Markets Europe
03/11/2017
121,21 MSCI Emerging Markets Europe
02/11/2017
123,16 MSCI Emerging Markets Europe
01/11/2017
123,75 MSCI Emerging Markets Europe
31/10/2017
122,24 MSCI Emerging Markets Europe
30/10/2017
122,45 MSCI Emerging Markets Europe
29/10/2017
121,54 MSCI Emerging Markets Europe
28/10/2017
121,54 MSCI Emerging Markets Europe
27/10/2017
121,54 MSCI Emerging Markets Europe
26/10/2017
119,82 MSCI Emerging Markets Europe
25/10/2017
120,55 MSCI Emerging Markets Europe
24/10/2017
120,79 MSCI Emerging Markets Europe
23/10/2017
121,50 MSCI Emerging Markets Europe
22/10/2017
121,69 MSCI Emerging Markets Europe
21/10/2017
121,69 MSCI Emerging Markets Europe
20/10/2017
121,69 MSCI Emerging Markets Europe
19/10/2017
122,21 MSCI Emerging Markets Europe
18/10/2017
123,47 MSCI Emerging Markets Europe
17/10/2017
123,47 MSCI Emerging Markets Europe
16/10/2017
124,01 MSCI Emerging Markets Europe
15/10/2017
123,54 MSCI Emerging Markets Europe
14/10/2017
123,54 MSCI Emerging Markets Europe
13/10/2017
123,54 MSCI Emerging Markets Europe
12/10/2017
122,17 MSCI Emerging Markets Europe
11/10/2017
121,89 MSCI Emerging Markets Europe
10/10/2017
121,09 MSCI Emerging Markets Europe
09/10/2017
120,04 MSCI Emerging Markets Europe
08/10/2017
121,38 MSCI Emerging Markets Europe
07/10/2017
121,38 MSCI Emerging Markets Europe
06/10/2017
121,38 MSCI Emerging Markets Europe
05/10/2017
121,63 MSCI Emerging Markets Europe
04/10/2017
120,87 MSCI Emerging Markets Europe
03/10/2017
120,73 MSCI Emerging Markets Europe
02/10/2017
120,73 MSCI Emerging Markets Europe
01/10/2017
120,66 MSCI Emerging Markets Europe
30/09/2017
120,66 MSCI Emerging Markets Europe
29/09/2017
120,66 MSCI Emerging Markets Europe
28/09/2017
120,07 MSCI Emerging Markets Europe
27/09/2017
119,76 MSCI Emerging Markets Europe
26/09/2017
120,30 MSCI Emerging Markets Europe
25/09/2017
120,12 MSCI Emerging Markets Europe
24/09/2017
120,08 MSCI Emerging Markets Europe
23/09/2017
120,08 MSCI Emerging Markets Europe
22/09/2017
120,08 MSCI Emerging Markets Europe
21/09/2017
119,89 MSCI Emerging Markets Europe
20/09/2017
119,84 MSCI Emerging Markets Europe
19/09/2017
119,25 MSCI Emerging Markets Europe
18/09/2017
120,14 MSCI Emerging Markets Europe
17/09/2017
120,73 MSCI Emerging Markets Europe
16/09/2017
120,73 MSCI Emerging Markets Europe
15/09/2017
120,73 MSCI Emerging Markets Europe
14/09/2017
121,74 MSCI Emerging Markets Europe
13/09/2017
120,64 MSCI Emerging Markets Europe
12/09/2017
122,06 MSCI Emerging Markets Europe
11/09/2017
121,88 MSCI Emerging Markets Europe
10/09/2017
120,44 MSCI Emerging Markets Europe
09/09/2017
120,44 MSCI Emerging Markets Europe
08/09/2017
120,44 MSCI Emerging Markets Europe
07/09/2017
121,54 MSCI Emerging Markets Europe
06/09/2017
121,50 MSCI Emerging Markets Europe
05/09/2017
121,62 MSCI Emerging Markets Europe
04/09/2017
121,10 MSCI Emerging Markets Europe
03/09/2017
121,48 MSCI Emerging Markets Europe
02/09/2017
121,48 MSCI Emerging Markets Europe
01/09/2017
121,48 MSCI Emerging Markets Europe
31/08/2017
122,12 MSCI Emerging Markets Europe
30/08/2017
120,65 MSCI Emerging Markets Europe
29/08/2017
118,52 MSCI Emerging Markets Europe
28/08/2017
120,31 MSCI Emerging Markets Europe
27/08/2017
119,99 MSCI Emerging Markets Europe
26/08/2017
119,99 MSCI Emerging Markets Europe
25/08/2017
119,99 MSCI Emerging Markets Europe
24/08/2017
118,76 MSCI Emerging Markets Europe
23/08/2017
117,76 MSCI Emerging Markets Europe
22/08/2017
117,40 MSCI Emerging Markets Europe
21/08/2017
117,00 MSCI Emerging Markets Europe
20/08/2017
115,83 MSCI Emerging Markets Europe
19/08/2017
115,83 MSCI Emerging Markets Europe
18/08/2017
115,83 MSCI Emerging Markets Europe
17/08/2017
116,79 MSCI Emerging Markets Europe
16/08/2017
116,77 MSCI Emerging Markets Europe
15/08/2017
115,71 MSCI Emerging Markets Europe
14/08/2017
116,36 MSCI Emerging Markets Europe
13/08/2017
115,32 MSCI Emerging Markets Europe
12/08/2017
115,32 MSCI Emerging Markets Europe
11/08/2017
115,32 MSCI Emerging Markets Europe
10/08/2017
116,77 MSCI Emerging Markets Europe
09/08/2017
117,55 MSCI Emerging Markets Europe
08/08/2017
117,82 MSCI Emerging Markets Europe
07/08/2017
117,11 MSCI Emerging Markets Europe
06/08/2017
115,45 MSCI Emerging Markets Europe
05/08/2017
115,45 MSCI Emerging Markets Europe
04/08/2017
115,45 MSCI Emerging Markets Europe
03/08/2017
115,60 MSCI Emerging Markets Europe
02/08/2017
115,29 MSCI Emerging Markets Europe
01/08/2017
115,05 MSCI Emerging Markets Europe
31/07/2017
115,55 MSCI Emerging Markets Europe
30/07/2017
115,46 MSCI Emerging Markets Europe
29/07/2017
115,46 MSCI Emerging Markets Europe
28/07/2017
115,46 MSCI Emerging Markets Europe
27/07/2017
116,26 MSCI Emerging Markets Europe
26/07/2017
115,81 MSCI Emerging Markets Europe
25/07/2017
114,62 MSCI Emerging Markets Europe
24/07/2017
115,32 MSCI Emerging Markets Europe
23/07/2017
116,42 MSCI Emerging Markets Europe
22/07/2017
116,42 MSCI Emerging Markets Europe
21/07/2017
116,42 MSCI Emerging Markets Europe
20/07/2017
119,15 MSCI Emerging Markets Europe
19/07/2017
118,64 MSCI Emerging Markets Europe
18/07/2017
117,22 MSCI Emerging Markets Europe
17/07/2017
118,38 MSCI Emerging Markets Europe
16/07/2017
118,30 MSCI Emerging Markets Europe
15/07/2017
118,30 MSCI Emerging Markets Europe
14/07/2017
118,30 MSCI Emerging Markets Europe
13/07/2017
116,75 MSCI Emerging Markets Europe
12/07/2017
115,90 MSCI Emerging Markets Europe
11/07/2017
114,15 MSCI Emerging Markets Europe
10/07/2017
114,01 MSCI Emerging Markets Europe
09/07/2017
112,68 MSCI Emerging Markets Europe
08/07/2017
112,68 MSCI Emerging Markets Europe
07/07/2017
112,68 MSCI Emerging Markets Europe
06/07/2017
113,81 MSCI Emerging Markets Europe
05/07/2017
113,77 MSCI Emerging Markets Europe
04/07/2017
114,25 MSCI Emerging Markets Europe
03/07/2017
113,93 MSCI Emerging Markets Europe
02/07/2017
113,08 MSCI Emerging Markets Europe
01/07/2017
113,08 MSCI Emerging Markets Europe
30/06/2017
113,08 MSCI Emerging Markets Europe
29/06/2017
113,40 MSCI Emerging Markets Europe
28/06/2017
113,70 MSCI Emerging Markets Europe
27/06/2017
114,61 MSCI Emerging Markets Europe
26/06/2017
114,33 MSCI Emerging Markets Europe
25/06/2017
114,03 MSCI Emerging Markets Europe
24/06/2017
114,03 MSCI Emerging Markets Europe
23/06/2017
114,03 MSCI Emerging Markets Europe
22/06/2017
113,33 MSCI Emerging Markets Europe
21/06/2017
113,49 MSCI Emerging Markets Europe
20/06/2017
113,38 MSCI Emerging Markets Europe
19/06/2017
114,66 MSCI Emerging Markets Europe
18/06/2017
113,91 MSCI Emerging Markets Europe
17/06/2017
113,91 MSCI Emerging Markets Europe
16/06/2017
113,91 MSCI Emerging Markets Europe
15/06/2017
113,48 MSCI Emerging Markets Europe
14/06/2017
115,56 MSCI Emerging Markets Europe
13/06/2017
115,70 MSCI Emerging Markets Europe
12/06/2017
115,40 MSCI Emerging Markets Europe
11/06/2017
115,86 MSCI Emerging Markets Europe
10/06/2017
115,86 MSCI Emerging Markets Europe
09/06/2017
115,86 MSCI Emerging Markets Europe
08/06/2017
115,12 MSCI Emerging Markets Europe
07/06/2017
114,78 MSCI Emerging Markets Europe
06/06/2017
115,00 MSCI Emerging Markets Europe
05/06/2017
115,13 MSCI Emerging Markets Europe
04/06/2017
116,24 MSCI Emerging Markets Europe
03/06/2017
116,24 MSCI Emerging Markets Europe
02/06/2017
116,24 MSCI Emerging Markets Europe
01/06/2017
114,96 MSCI Emerging Markets Europe
31/05/2017
115,53 MSCI Emerging Markets Europe
30/05/2017
117,28 MSCI Emerging Markets Europe
29/05/2017
117,81 MSCI Emerging Markets Europe
28/05/2017
117,16 MSCI Emerging Markets Europe
27/05/2017
117,16 MSCI Emerging Markets Europe
26/05/2017
117,16 MSCI Emerging Markets Europe
25/05/2017
118,59 MSCI Emerging Markets Europe
24/05/2017
118,27 MSCI Emerging Markets Europe
23/05/2017
118,56 MSCI Emerging Markets Europe
22/05/2017
117,79 MSCI Emerging Markets Europe
21/05/2017
117,65 MSCI Emerging Markets Europe
20/05/2017
117,65 MSCI Emerging Markets Europe
19/05/2017
117,65 MSCI Emerging Markets Europe
18/05/2017
116,86 MSCI Emerging Markets Europe
17/05/2017
119,23 MSCI Emerging Markets Europe
16/05/2017
120,92 MSCI Emerging Markets Europe
15/05/2017
121,59 MSCI Emerging Markets Europe
14/05/2017
120,82 MSCI Emerging Markets Europe
13/05/2017
120,82 MSCI Emerging Markets Europe
12/05/2017
120,82 MSCI Emerging Markets Europe
11/05/2017
121,16 MSCI Emerging Markets Europe
10/05/2017
121,47 MSCI Emerging Markets Europe
09/05/2017
120,01 MSCI Emerging Markets Europe
08/05/2017
118,84 MSCI Emerging Markets Europe
07/05/2017
118,73 MSCI Emerging Markets Europe
06/05/2017
118,73 MSCI Emerging Markets Europe
05/05/2017
118,73 MSCI Emerging Markets Europe
04/05/2017
118,64 MSCI Emerging Markets Europe
03/05/2017
119,78 MSCI Emerging Markets Europe
02/05/2017
121,19 MSCI Emerging Markets Europe
01/05/2017
120,71 MSCI Emerging Markets Europe
30/04/2017
120,43 MSCI Emerging Markets Europe
29/04/2017
120,43 MSCI Emerging Markets Europe
28/04/2017
120,43 MSCI Emerging Markets Europe
27/04/2017
119,96 MSCI Emerging Markets Europe
26/04/2017
120,97 MSCI Emerging Markets Europe
25/04/2017
120,85 MSCI Emerging Markets Europe
24/04/2017
119,56 MSCI Emerging Markets Europe
23/04/2017
117,37 MSCI Emerging Markets Europe
22/04/2017
117,37 MSCI Emerging Markets Europe
21/04/2017
117,37 MSCI Emerging Markets Europe
20/04/2017
117,17 MSCI Emerging Markets Europe
19/04/2017
116,55 MSCI Emerging Markets Europe
18/04/2017
116,88 MSCI Emerging Markets Europe
17/04/2017
118,04 MSCI Emerging Markets Europe
16/04/2017
116,74 MSCI Emerging Markets Europe
15/04/2017
116,74 MSCI Emerging Markets Europe
14/04/2017
116,74 MSCI Emerging Markets Europe
13/04/2017
117,41 MSCI Emerging Markets Europe
12/04/2017
117,23 MSCI Emerging Markets Europe
11/04/2017
117,65 MSCI Emerging Markets Europe
10/04/2017
118,18 MSCI Emerging Markets Europe
09/04/2017
119,18 MSCI Emerging Markets Europe
08/04/2017
119,18 MSCI Emerging Markets Europe
07/04/2017
119,18 MSCI Emerging Markets Europe
06/04/2017
120,99 MSCI Emerging Markets Europe
05/04/2017
121,06 MSCI Emerging Markets Europe
04/04/2017
119,75 MSCI Emerging Markets Europe
03/04/2017
118,90 MSCI Emerging Markets Europe
02/04/2017
117,90 MSCI Emerging Markets Europe
01/04/2017
117,90 MSCI Emerging Markets Europe
31/03/2017
117,90 MSCI Emerging Markets Europe
30/03/2017
119,53 MSCI Emerging Markets Europe
29/03/2017
118,73 MSCI Emerging Markets Europe
28/03/2017
118,26 MSCI Emerging Markets Europe
27/03/2017
116,67 MSCI Emerging Markets Europe
26/03/2017
118,31 MSCI Emerging Markets Europe
25/03/2017
118,31 MSCI Emerging Markets Europe
24/03/2017
118,31 MSCI Emerging Markets Europe
23/03/2017
118,26 MSCI Emerging Markets Europe
22/03/2017
117,68 MSCI Emerging Markets Europe
21/03/2017
118,34 MSCI Emerging Markets Europe
20/03/2017
119,16 MSCI Emerging Markets Europe
19/03/2017
118,52 MSCI Emerging Markets Europe
18/03/2017
118,52 MSCI Emerging Markets Europe
17/03/2017
118,52 MSCI Emerging Markets Europe
16/03/2017
117,58 MSCI Emerging Markets Europe
15/03/2017
115,11 MSCI Emerging Markets Europe
14/03/2017
114,87 MSCI Emerging Markets Europe
13/03/2017
115,18 MSCI Emerging Markets Europe
12/03/2017
114,68 MSCI Emerging Markets Europe
11/03/2017
114,68 MSCI Emerging Markets Europe
10/03/2017
114,68 MSCI Emerging Markets Europe
09/03/2017
114,02 MSCI Emerging Markets Europe
08/03/2017
117,18 MSCI Emerging Markets Europe
07/03/2017
117,64 MSCI Emerging Markets Europe
06/03/2017
118,67 MSCI Emerging Markets Europe
05/03/2017
118,78 MSCI Emerging Markets Europe
04/03/2017
118,78 MSCI Emerging Markets Europe
03/03/2017
118,78 MSCI Emerging Markets Europe
02/03/2017
119,24 MSCI Emerging Markets Europe
01/03/2017
119,71 MSCI Emerging Markets Europe
28/02/2017
116,99 MSCI Emerging Markets Europe
27/02/2017
119,04 MSCI Emerging Markets Europe
26/02/2017
119,43 MSCI Emerging Markets Europe
25/02/2017
119,43 MSCI Emerging Markets Europe
24/02/2017
119,43 MSCI Emerging Markets Europe
23/02/2017
122,37 MSCI Emerging Markets Europe
22/02/2017
122,41 MSCI Emerging Markets Europe
21/02/2017
122,95 MSCI Emerging Markets Europe
20/02/2017
120,64 MSCI Emerging Markets Europe
19/02/2017
120,18 MSCI Emerging Markets Europe
18/02/2017
120,18 MSCI Emerging Markets Europe
17/02/2017
120,18 MSCI Emerging Markets Europe
16/02/2017
121,57 MSCI Emerging Markets Europe
15/02/2017
121,87 MSCI Emerging Markets Europe
14/02/2017
120,87 MSCI Emerging Markets Europe
13/02/2017
120,97 MSCI Emerging Markets Europe
12/02/2017
120,47 MSCI Emerging Markets Europe
11/02/2017
120,47 MSCI Emerging Markets Europe
10/02/2017
120,47 MSCI Emerging Markets Europe
09/02/2017
119,20 MSCI Emerging Markets Europe
08/02/2017
119,28 MSCI Emerging Markets Europe
07/02/2017
119,92 MSCI Emerging Markets Europe
06/02/2017
119,95 MSCI Emerging Markets Europe
05/02/2017
120,43 MSCI Emerging Markets Europe
04/02/2017
120,43 MSCI Emerging Markets Europe
03/02/2017
120,43 MSCI Emerging Markets Europe
02/02/2017
118,01 MSCI Emerging Markets Europe
01/02/2017
117,63 MSCI Emerging Markets Europe
31/01/2017
117,64 MSCI Emerging Markets Europe
30/01/2017
119,54 MSCI Emerging Markets Europe
29/01/2017
120,17 MSCI Emerging Markets Europe
28/01/2017
120,17 MSCI Emerging Markets Europe
27/01/2017
120,17 MSCI Emerging Markets Europe
26/01/2017
118,10 MSCI Emerging Markets Europe
25/01/2017
117,42 MSCI Emerging Markets Europe
24/01/2017
116,71 MSCI Emerging Markets Europe
23/01/2017
115,51 MSCI Emerging Markets Europe
22/01/2017
116,40 MSCI Emerging Markets Europe
21/01/2017
116,40 MSCI Emerging Markets Europe
20/01/2017
116,40 MSCI Emerging Markets Europe
19/01/2017
115,71 MSCI Emerging Markets Europe
18/01/2017
117,26 MSCI Emerging Markets Europe
17/01/2017
117,07 MSCI Emerging Markets Europe
16/01/2017
117,65 MSCI Emerging Markets Europe
15/01/2017
117,39 MSCI Emerging Markets Europe
14/01/2017
117,39 MSCI Emerging Markets Europe
13/01/2017
117,39 MSCI Emerging Markets Europe
12/01/2017
118,48 MSCI Emerging Markets Europe
11/01/2017
117,62 MSCI Emerging Markets Europe
10/01/2017
118,42 MSCI Emerging Markets Europe
09/01/2017
118,21 MSCI Emerging Markets Europe
08/01/2017
118,65 MSCI Emerging Markets Europe
07/01/2017
118,65 MSCI Emerging Markets Europe
06/01/2017
118,65 MSCI Emerging Markets Europe
05/01/2017
119,72 MSCI Emerging Markets Europe
04/01/2017
120,67 MSCI Emerging Markets Europe
03/01/2017
121,41 MSCI Emerging Markets Europe
02/01/2017
118,80 MSCI Emerging Markets Europe
01/01/2017
117,94 MSCI Emerging Markets Europe
31/12/2016
117,94 MSCI Emerging Markets Europe
30/12/2016
117,94 MSCI Emerging Markets Europe
29/12/2016
118,30 MSCI Emerging Markets Europe
28/12/2016
117,69 MSCI Emerging Markets Europe
27/12/2016
116,75 MSCI Emerging Markets Europe
26/12/2016
115,91 MSCI Emerging Markets Europe
25/12/2016
115,59 MSCI Emerging Markets Europe
24/12/2016
115,59 MSCI Emerging Markets Europe
23/12/2016
115,59 MSCI Emerging Markets Europe
22/12/2016
116,32 MSCI Emerging Markets Europe
21/12/2016
117,37 MSCI Emerging Markets Europe
20/12/2016
117,46 MSCI Emerging Markets Europe
19/12/2016
116,48 MSCI Emerging Markets Europe
18/12/2016
116,83 MSCI Emerging Markets Europe
17/12/2016
116,83 MSCI Emerging Markets Europe
16/12/2016
116,83 MSCI Emerging Markets Europe
15/12/2016
116,91 MSCI Emerging Markets Europe
14/12/2016
115,71 MSCI Emerging Markets Europe
13/12/2016
117,26 MSCI Emerging Markets Europe
12/12/2016
115,70 MSCI Emerging Markets Europe
11/12/2016
113,49 MSCI Emerging Markets Europe
10/12/2016
113,49 MSCI Emerging Markets Europe
09/12/2016
113,49 MSCI Emerging Markets Europe
08/12/2016
111,69 MSCI Emerging Markets Europe
07/12/2016
110,45 MSCI Emerging Markets Europe
06/12/2016
109,30 MSCI Emerging Markets Europe
05/12/2016
108,88 MSCI Emerging Markets Europe
04/12/2016
107,53 MSCI Emerging Markets Europe
03/12/2016
107,53 MSCI Emerging Markets Europe
02/12/2016
107,53 MSCI Emerging Markets Europe
01/12/2016
107,25 MSCI Emerging Markets Europe
30/11/2016
106,96 MSCI Emerging Markets Europe
29/11/2016
105,46 MSCI Emerging Markets Europe
28/11/2016
106,38 MSCI Emerging Markets Europe
27/11/2016
106,81 MSCI Emerging Markets Europe
26/11/2016
106,81 MSCI Emerging Markets Europe
25/11/2016
106,81 MSCI Emerging Markets Europe
24/11/2016
107,76 MSCI Emerging Markets Europe
23/11/2016
106,75 MSCI Emerging Markets Europe
22/11/2016
106,95 MSCI Emerging Markets Europe
21/11/2016
106,18 MSCI Emerging Markets Europe
20/11/2016
104,06 MSCI Emerging Markets Europe
19/11/2016
104,06 MSCI Emerging Markets Europe
18/11/2016
104,06 MSCI Emerging Markets Europe
17/11/2016
103,88 MSCI Emerging Markets Europe
16/11/2016
103,23 MSCI Emerging Markets Europe
15/11/2016
102,62 MSCI Emerging Markets Europe
14/11/2016
101,23 MSCI Emerging Markets Europe
13/11/2016
101,57 MSCI Emerging Markets Europe
12/11/2016
101,57 MSCI Emerging Markets Europe
11/11/2016
101,57 MSCI Emerging Markets Europe
10/11/2016
103,80 MSCI Emerging Markets Europe
09/11/2016
102,74 MSCI Emerging Markets Europe
08/11/2016
102,18 MSCI Emerging Markets Europe
07/11/2016
100,91 MSCI Emerging Markets Europe
06/11/2016
99,78 MSCI Emerging Markets Europe
05/11/2016
99,78 MSCI Emerging Markets Europe
04/11/2016
99,78 MSCI Emerging Markets Europe
03/11/2016
101,72 MSCI Emerging Markets Europe
02/11/2016
101,72 MSCI Emerging Markets Europe
01/11/2016
104,47 MSCI Emerging Markets Europe
31/10/2016
105,17 MSCI Emerging Markets Europe
30/10/2016
105,02 MSCI Emerging Markets Europe
29/10/2016
105,02 MSCI Emerging Markets Europe
28/10/2016
105,02 MSCI Emerging Markets Europe
27/10/2016
105,01 MSCI Emerging Markets Europe
26/10/2016
105,31 MSCI Emerging Markets Europe
25/10/2016
106,43 MSCI Emerging Markets Europe
24/10/2016
106,18 MSCI Emerging Markets Europe
23/10/2016
105,07 MSCI Emerging Markets Europe
22/10/2016
105,07 MSCI Emerging Markets Europe
21/10/2016
105,07 MSCI Emerging Markets Europe
20/10/2016
104,60 MSCI Emerging Markets Europe
19/10/2016
105,00 MSCI Emerging Markets Europe
18/10/2016
103,59 MSCI Emerging Markets Europe
17/10/2016
102,83 MSCI Emerging Markets Europe
16/10/2016
103,29 MSCI Emerging Markets Europe
15/10/2016
103,29 MSCI Emerging Markets Europe
14/10/2016
103,29 MSCI Emerging Markets Europe
13/10/2016
102,72 MSCI Emerging Markets Europe
12/10/2016
104,12 MSCI Emerging Markets Europe
11/10/2016
104,43 MSCI Emerging Markets Europe
10/10/2016
104,72 MSCI Emerging Markets Europe
09/10/2016
104,03 MSCI Emerging Markets Europe
08/10/2016
104,03 MSCI Emerging Markets Europe
07/10/2016
104,03 MSCI Emerging Markets Europe
06/10/2016
103,33 MSCI Emerging Markets Europe
05/10/2016
102,76 MSCI Emerging Markets Europe
04/10/2016
103,20 MSCI Emerging Markets Europe
03/10/2016
102,29 MSCI Emerging Markets Europe
02/10/2016
101,82 MSCI Emerging Markets Europe
01/10/2016
101,82 MSCI Emerging Markets Europe
30/09/2016
101,82 MSCI Emerging Markets Europe
29/09/2016
102,47 MSCI Emerging Markets Europe
28/09/2016
101,15 MSCI Emerging Markets Europe
27/09/2016
101,11 MSCI Emerging Markets Europe
26/09/2016
101,65 MSCI Emerging Markets Europe
25/09/2016
103,64 MSCI Emerging Markets Europe
24/09/2016
103,64 MSCI Emerging Markets Europe
23/09/2016
103,64 MSCI Emerging Markets Europe
22/09/2016
104,24 MSCI Emerging Markets Europe
21/09/2016
102,18 MSCI Emerging Markets Europe
20/09/2016
101,25 MSCI Emerging Markets Europe
19/09/2016
101,47 MSCI Emerging Markets Europe
18/09/2016
99,05 MSCI Emerging Markets Europe
17/09/2016
99,05 MSCI Emerging Markets Europe
16/09/2016
99,05 MSCI Emerging Markets Europe
15/09/2016
100,47 MSCI Emerging Markets Europe
14/09/2016
100,67 MSCI Emerging Markets Europe
13/09/2016
100,32 MSCI Emerging Markets Europe
12/09/2016
101,32 MSCI Emerging Markets Europe
11/09/2016
101,71 MSCI Emerging Markets Europe
10/09/2016
101,71 MSCI Emerging Markets Europe
09/09/2016
101,71 MSCI Emerging Markets Europe
08/09/2016
103,98 MSCI Emerging Markets Europe
07/09/2016
104,12 MSCI Emerging Markets Europe
06/09/2016
104,36 MSCI Emerging Markets Europe
05/09/2016
102,67 MSCI Emerging Markets Europe
04/09/2016
101,16 MSCI Emerging Markets Europe
03/09/2016
101,16 MSCI Emerging Markets Europe
02/09/2016
101,16 MSCI Emerging Markets Europe
01/09/2016
100,04 MSCI Emerging Markets Europe
31/08/2016
100,65 MSCI Emerging Markets Europe
30/08/2016
100,59 MSCI Emerging Markets Europe
29/08/2016
100,76 MSCI Emerging Markets Europe
28/08/2016
101,08 MSCI Emerging Markets Europe
27/08/2016
101,08 MSCI Emerging Markets Europe
26/08/2016
101,08 MSCI Emerging Markets Europe
25/08/2016
100,54 MSCI Emerging Markets Europe
24/08/2016
100,20 MSCI Emerging Markets Europe
23/08/2016
101,01 MSCI Emerging Markets Europe
22/08/2016
101,17 MSCI Emerging Markets Europe
21/08/2016
101,02 MSCI Emerging Markets Europe
20/08/2016
101,02 MSCI Emerging Markets Europe
19/08/2016
101,02 MSCI Emerging Markets Europe
18/08/2016
101,96 MSCI Emerging Markets Europe
17/08/2016
101,93 MSCI Emerging Markets Europe
16/08/2016
102,01 MSCI Emerging Markets Europe
15/08/2016
103,52 MSCI Emerging Markets Europe
14/08/2016
102,49 MSCI Emerging Markets Europe
13/08/2016
102,49 MSCI Emerging Markets Europe
12/08/2016
102,49 MSCI Emerging Markets Europe
11/08/2016
102,64 MSCI Emerging Markets Europe
10/08/2016
101,70 MSCI Emerging Markets Europe
09/08/2016
102,87 MSCI Emerging Markets Europe
08/08/2016
102,14 MSCI Emerging Markets Europe
07/08/2016
99,82 MSCI Emerging Markets Europe
06/08/2016
99,82 MSCI Emerging Markets Europe
05/08/2016
99,82 MSCI Emerging Markets Europe
04/08/2016
99,23 MSCI Emerging Markets Europe
03/08/2016
96,73 MSCI Emerging Markets Europe
02/08/2016
97,53 MSCI Emerging Markets Europe
01/08/2016
98,70 MSCI Emerging Markets Europe
31/07/2016
99,07 MSCI Emerging Markets Europe
30/07/2016
99,07 MSCI Emerging Markets Europe
29/07/2016
99,07 MSCI Emerging Markets Europe
28/07/2016
98,78 MSCI Emerging Markets Europe
27/07/2016
99,49 MSCI Emerging Markets Europe
26/07/2016
99,45 MSCI Emerging Markets Europe
25/07/2016
100,26 MSCI Emerging Markets Europe
24/07/2016
99,57 MSCI Emerging Markets Europe
23/07/2016
99,57 MSCI Emerging Markets Europe
22/07/2016
99,57 MSCI Emerging Markets Europe
21/07/2016
100,14 MSCI Emerging Markets Europe
20/07/2016
101,25 MSCI Emerging Markets Europe
19/07/2016
101,23 MSCI Emerging Markets Europe
18/07/2016
101,85 MSCI Emerging Markets Europe
17/07/2016
102,55 MSCI Emerging Markets Europe
16/07/2016
102,55 MSCI Emerging Markets Europe
15/07/2016
102,55 MSCI Emerging Markets Europe
14/07/2016
102,38 MSCI Emerging Markets Europe
13/07/2016
101,47 MSCI Emerging Markets Europe
12/07/2016
101,32 MSCI Emerging Markets Europe
11/07/2016
99,94 MSCI Emerging Markets Europe
10/07/2016
98,09 MSCI Emerging Markets Europe
09/07/2016
98,09 MSCI Emerging Markets Europe
08/07/2016
98,09 MSCI Emerging Markets Europe
07/07/2016
97,46 MSCI Emerging Markets Europe
06/07/2016
96,36 MSCI Emerging Markets Europe
05/07/2016
96,54 MSCI Emerging Markets Europe
04/07/2016
98,17 MSCI Emerging Markets Europe
03/07/2016
97,91 MSCI Emerging Markets Europe
02/07/2016
97,91 MSCI Emerging Markets Europe
01/07/2016
97,91 MSCI Emerging Markets Europe
30/06/2016
98,00 MSCI Emerging Markets Europe
29/06/2016
97,95 MSCI Emerging Markets Europe
28/06/2016
96,04 MSCI Emerging Markets Europe
27/06/2016
94,28 MSCI Emerging Markets Europe
26/06/2016
96,57 MSCI Emerging Markets Europe
25/06/2016
96,57 MSCI Emerging Markets Europe
24/06/2016
96,57 MSCI Emerging Markets Europe
23/06/2016
99,26 MSCI Emerging Markets Europe
22/06/2016
98,42 MSCI Emerging Markets Europe
21/06/2016
98,00 MSCI Emerging Markets Europe
20/06/2016
97,67 MSCI Emerging Markets Europe
19/06/2016
95,75 MSCI Emerging Markets Europe
18/06/2016
95,75 MSCI Emerging Markets Europe
17/06/2016
95,75 MSCI Emerging Markets Europe
16/06/2016
93,85 MSCI Emerging Markets Europe
15/06/2016
95,80 MSCI Emerging Markets Europe
14/06/2016
95,13 MSCI Emerging Markets Europe
13/06/2016
96,68 MSCI Emerging Markets Europe
12/06/2016
97,72 MSCI Emerging Markets Europe
11/06/2016
97,72 MSCI Emerging Markets Europe
10/06/2016
97,72 MSCI Emerging Markets Europe
09/06/2016
99,80 MSCI Emerging Markets Europe
08/06/2016
101,48 MSCI Emerging Markets Europe
07/06/2016
100,46 MSCI Emerging Markets Europe
06/06/2016
98,54 MSCI Emerging Markets Europe
05/06/2016
98,64 MSCI Emerging Markets Europe
04/06/2016
98,64 MSCI Emerging Markets Europe
03/06/2016
98,64 MSCI Emerging Markets Europe
02/06/2016
95,90 MSCI Emerging Markets Europe
01/06/2016
96,67 MSCI Emerging Markets Europe
31/05/2016
98,19 MSCI Emerging Markets Europe
30/05/2016
99,95 MSCI Emerging Markets Europe
29/05/2016
99,01 MSCI Emerging Markets Europe
28/05/2016
99,01 MSCI Emerging Markets Europe
27/05/2016
99,01 MSCI Emerging Markets Europe
26/05/2016
99,58 MSCI Emerging Markets Europe
25/05/2016
99,49 MSCI Emerging Markets Europe
24/05/2016
98,11 MSCI Emerging Markets Europe
23/05/2016
96,13 MSCI Emerging Markets Europe
22/05/2016
96,40 MSCI Emerging Markets Europe
21/05/2016
96,40 MSCI Emerging Markets Europe
20/05/2016
96,40 MSCI Emerging Markets Europe
19/05/2016
96,63 MSCI Emerging Markets Europe
18/05/2016
98,78 MSCI Emerging Markets Europe
17/05/2016
99,08 MSCI Emerging Markets Europe
16/05/2016
98,79 MSCI Emerging Markets Europe
15/05/2016
97,85 MSCI Emerging Markets Europe
14/05/2016
97,85 MSCI Emerging Markets Europe
13/05/2016
97,85 MSCI Emerging Markets Europe
12/05/2016
98,04 MSCI Emerging Markets Europe
11/05/2016
97,84 MSCI Emerging Markets Europe
10/05/2016
96,86 MSCI Emerging Markets Europe
09/05/2016
96,78 MSCI Emerging Markets Europe
08/05/2016
96,83 MSCI Emerging Markets Europe
07/05/2016
96,83 MSCI Emerging Markets Europe
06/05/2016
96,83 MSCI Emerging Markets Europe
05/05/2016
97,23 MSCI Emerging Markets Europe
04/05/2016
97,21 MSCI Emerging Markets Europe
03/05/2016
98,43 MSCI Emerging Markets Europe
02/05/2016
101,54 MSCI Emerging Markets Europe
01/05/2016
102,92 MSCI Emerging Markets Europe
30/04/2016
102,92 MSCI Emerging Markets Europe
29/04/2016
102,92 MSCI Emerging Markets Europe
28/04/2016
103,26 MSCI Emerging Markets Europe
27/04/2016
101,66 MSCI Emerging Markets Europe
26/04/2016
102,62 MSCI Emerging Markets Europe
25/04/2016
102,55 MSCI Emerging Markets Europe
24/04/2016
103,68 MSCI Emerging Markets Europe
23/04/2016
103,68 MSCI Emerging Markets Europe
22/04/2016
103,68 MSCI Emerging Markets Europe
21/04/2016
102,96 MSCI Emerging Markets Europe
20/04/2016
103,13 MSCI Emerging Markets Europe
19/04/2016
102,83 MSCI Emerging Markets Europe
18/04/2016
100,76 MSCI Emerging Markets Europe
17/04/2016
101,13 MSCI Emerging Markets Europe
16/04/2016
101,13 MSCI Emerging Markets Europe
15/04/2016
101,13 MSCI Emerging Markets Europe
14/04/2016
101,58 MSCI Emerging Markets Europe
13/04/2016
102,09 MSCI Emerging Markets Europe
12/04/2016
99,46 MSCI Emerging Markets Europe
11/04/2016
99,42 MSCI Emerging Markets Europe
10/04/2016
98,33 MSCI Emerging Markets Europe
09/04/2016
98,33 MSCI Emerging Markets Europe
08/04/2016
98,33 MSCI Emerging Markets Europe
07/04/2016
95,96 MSCI Emerging Markets Europe
06/04/2016
96,48 MSCI Emerging Markets Europe
05/04/2016
96,32 MSCI Emerging Markets Europe
04/04/2016
98,27 MSCI Emerging Markets Europe
03/04/2016
97,12 MSCI Emerging Markets Europe
02/04/2016
97,12 MSCI Emerging Markets Europe
01/04/2016
97,12 MSCI Emerging Markets Europe
31/03/2016
99,44 MSCI Emerging Markets Europe
30/03/2016
99,40 MSCI Emerging Markets Europe
29/03/2016
97,02 MSCI Emerging Markets Europe
28/03/2016
97,42 MSCI Emerging Markets Europe
27/03/2016
97,00 MSCI Emerging Markets Europe
26/03/2016
97,00 MSCI Emerging Markets Europe
25/03/2016
97,00 MSCI Emerging Markets Europe
24/03/2016
97,02 MSCI Emerging Markets Europe
23/03/2016
97,64 MSCI Emerging Markets Europe
22/03/2016
99,60 MSCI Emerging Markets Europe
21/03/2016
99,22 MSCI Emerging Markets Europe
20/03/2016
99,41 MSCI Emerging Markets Europe
19/03/2016
99,41 MSCI Emerging Markets Europe
18/03/2016
99,41 MSCI Emerging Markets Europe
17/03/2016
97,99 MSCI Emerging Markets Europe
16/03/2016
95,89 MSCI Emerging Markets Europe
15/03/2016
95,10 MSCI Emerging Markets Europe
14/03/2016
95,69 MSCI Emerging Markets Europe
13/03/2016
96,45 MSCI Emerging Markets Europe
12/03/2016
96,45 MSCI Emerging Markets Europe
11/03/2016
96,45 MSCI Emerging Markets Europe
10/03/2016
97,12 MSCI Emerging Markets Europe
09/03/2016
95,83 MSCI Emerging Markets Europe
08/03/2016
94,46 MSCI Emerging Markets Europe
07/03/2016
95,68 MSCI Emerging Markets Europe
06/03/2016
94,22 MSCI Emerging Markets Europe
05/03/2016
94,22 MSCI Emerging Markets Europe
04/03/2016
94,22 MSCI Emerging Markets Europe
03/03/2016
93,23 MSCI Emerging Markets Europe
02/03/2016
91,49 MSCI Emerging Markets Europe
01/03/2016
90,78 MSCI Emerging Markets Europe
29/02/2016
89,56 MSCI Emerging Markets Europe
28/02/2016
87,69 MSCI Emerging Markets Europe
27/02/2016
87,69 MSCI Emerging Markets Europe
26/02/2016
87,69 MSCI Emerging Markets Europe
25/02/2016
87,01 MSCI Emerging Markets Europe
24/02/2016
85,89 MSCI Emerging Markets Europe
23/02/2016
87,73 MSCI Emerging Markets Europe
22/02/2016
87,93 MSCI Emerging Markets Europe
21/02/2016
84,80 MSCI Emerging Markets Europe
20/02/2016
84,80 MSCI Emerging Markets Europe
19/02/2016
84,80 MSCI Emerging Markets Europe
18/02/2016
86,82 MSCI Emerging Markets Europe
17/02/2016
85,74 MSCI Emerging Markets Europe
16/02/2016
82,43 MSCI Emerging Markets Europe
15/02/2016
82,58 MSCI Emerging Markets Europe
14/02/2016
80,30 MSCI Emerging Markets Europe
13/02/2016
80,30 MSCI Emerging Markets Europe
12/02/2016
80,30 MSCI Emerging Markets Europe
11/02/2016
78,55 MSCI Emerging Markets Europe
10/02/2016
80,68 MSCI Emerging Markets Europe
09/02/2016
80,57 MSCI Emerging Markets Europe
08/02/2016
82,61 MSCI Emerging Markets Europe
07/02/2016
84,96 MSCI Emerging Markets Europe
06/02/2016
84,96 MSCI Emerging Markets Europe
05/02/2016
84,96 MSCI Emerging Markets Europe
04/02/2016
85,83 MSCI Emerging Markets Europe
03/02/2016
84,82 MSCI Emerging Markets Europe
02/02/2016
84,66 MSCI Emerging Markets Europe
01/02/2016
87,63 MSCI Emerging Markets Europe
31/01/2016
88,10 MSCI Emerging Markets Europe
30/01/2016
88,10 MSCI Emerging Markets Europe
29/01/2016
88,10 MSCI Emerging Markets Europe
28/01/2016
86,19 MSCI Emerging Markets Europe
27/01/2016
84,19 MSCI Emerging Markets Europe
26/01/2016
82,77 MSCI Emerging Markets Europe
25/01/2016
82,40 MSCI Emerging Markets Europe
24/01/2016
83,08 MSCI Emerging Markets Europe
23/01/2016
83,08 MSCI Emerging Markets Europe
22/01/2016
83,08 MSCI Emerging Markets Europe
21/01/2016
77,30 MSCI Emerging Markets Europe
20/01/2016
77,16 MSCI Emerging Markets Europe
19/01/2016
80,79 MSCI Emerging Markets Europe
18/01/2016
79,34 MSCI Emerging Markets Europe
17/01/2016
80,95 MSCI Emerging Markets Europe
16/01/2016
80,95 MSCI Emerging Markets Europe
15/01/2016
80,95 MSCI Emerging Markets Europe
14/01/2016
84,28 MSCI Emerging Markets Europe
13/01/2016
85,62 MSCI Emerging Markets Europe
12/01/2016
84,93 MSCI Emerging Markets Europe
11/01/2016
83,73 MSCI Emerging Markets Europe
10/01/2016
86,58 MSCI Emerging Markets Europe
09/01/2016
86,58 MSCI Emerging Markets Europe
08/01/2016
86,58 MSCI Emerging Markets Europe
07/01/2016
87,11 MSCI Emerging Markets Europe
06/01/2016
88,67 MSCI Emerging Markets Europe
05/01/2016
89,70 MSCI Emerging Markets Europe
04/01/2016
88,49 MSCI Emerging Markets Europe
03/01/2016
90,98 MSCI Emerging Markets Europe
02/01/2016
90,98 MSCI Emerging Markets Europe
01/01/2016
90,98 MSCI Emerging Markets Europe
31/12/2015
90,98 MSCI Emerging Markets Europe
30/12/2015
90,95 MSCI Emerging Markets Europe
29/12/2015
92,22 MSCI Emerging Markets Europe
28/12/2015
91,36 MSCI Emerging Markets Europe
27/12/2015
92,52 MSCI Emerging Markets Europe
26/12/2015
92,52 MSCI Emerging Markets Europe
25/12/2015
92,52 MSCI Emerging Markets Europe
24/12/2015
92,71 MSCI Emerging Markets Europe
23/12/2015
92,91 MSCI Emerging Markets Europe
22/12/2015
90,81 MSCI Emerging Markets Europe
21/12/2015
91,31 MSCI Emerging Markets Europe
20/12/2015
91,60 MSCI Emerging Markets Europe
19/12/2015
91,60 MSCI Emerging Markets Europe
18/12/2015
91,60 MSCI Emerging Markets Europe
17/12/2015
92,98 MSCI Emerging Markets Europe
16/12/2015
91,10 MSCI Emerging Markets Europe
15/12/2015
89,60 MSCI Emerging Markets Europe
14/12/2015
87,53 MSCI Emerging Markets Europe
13/12/2015
88,81 MSCI Emerging Markets Europe
12/12/2015
88,81 MSCI Emerging Markets Europe
11/12/2015
88,81 MSCI Emerging Markets Europe
10/12/2015
91,38 MSCI Emerging Markets Europe
09/12/2015
91,60 MSCI Emerging Markets Europe
08/12/2015
91,41 MSCI Emerging Markets Europe
07/12/2015
93,85 MSCI Emerging Markets Europe
06/12/2015
94,83 MSCI Emerging Markets Europe
05/12/2015
94,83 MSCI Emerging Markets Europe
04/12/2015
94,83 MSCI Emerging Markets Europe
03/12/2015
98,23 MSCI Emerging Markets Europe
02/12/2015
99,09 MSCI Emerging Markets Europe
01/12/2015
100,25 MSCI Emerging Markets Europe
30/11/2015
100,28 MSCI Emerging Markets Europe
29/11/2015
101,39 MSCI Emerging Markets Europe
28/11/2015
101,39 MSCI Emerging Markets Europe
27/11/2015
101,39 MSCI Emerging Markets Europe
26/11/2015
102,31 MSCI Emerging Markets Europe
25/11/2015
103,34 MSCI Emerging Markets Europe
24/11/2015
102,32 MSCI Emerging Markets Europe
23/11/2015
105,88 MSCI Emerging Markets Europe
22/11/2015
105,60 MSCI Emerging Markets Europe
21/11/2015
105,60 MSCI Emerging Markets Europe
20/11/2015
105,60 MSCI Emerging Markets Europe
19/11/2015
105,01 MSCI Emerging Markets Europe
18/11/2015
104,85 MSCI Emerging Markets Europe
17/11/2015
103,62 MSCI Emerging Markets Europe
16/11/2015
100,13 MSCI Emerging Markets Europe
15/11/2015
99,65 MSCI Emerging Markets Europe
14/11/2015
99,65 MSCI Emerging Markets Europe
13/11/2015
99,65 MSCI Emerging Markets Europe
12/11/2015
101,62 MSCI Emerging Markets Europe
11/11/2015
102,64 MSCI Emerging Markets Europe
10/11/2015
102,71 MSCI Emerging Markets Europe
09/11/2015
102,55 MSCI Emerging Markets Europe
08/11/2015
101,50 MSCI Emerging Markets Europe
07/11/2015
101,50 MSCI Emerging Markets Europe
06/11/2015
101,50 MSCI Emerging Markets Europe
05/11/2015
104,25 MSCI Emerging Markets Europe
04/11/2015
105,06 MSCI Emerging Markets Europe
03/11/2015
104,80 MSCI Emerging Markets Europe
02/11/2015
102,82 MSCI Emerging Markets Europe
01/11/2015
100,15 MSCI Emerging Markets Europe
31/10/2015
100,15 MSCI Emerging Markets Europe
30/10/2015
100,15 MSCI Emerging Markets Europe
29/10/2015
100,25 MSCI Emerging Markets Europe
28/10/2015
100,94 MSCI Emerging Markets Europe
27/10/2015
100,29 MSCI Emerging Markets Europe
26/10/2015
102,35 MSCI Emerging Markets Europe
25/10/2015
102,85 MSCI Emerging Markets Europe
24/10/2015
102,85 MSCI Emerging Markets Europe
23/10/2015
102,85 MSCI Emerging Markets Europe
22/10/2015
100,33 MSCI Emerging Markets Europe
21/10/2015
99,62 MSCI Emerging Markets Europe
20/10/2015
101,10 MSCI Emerging Markets Europe
19/10/2015
100,83 MSCI Emerging Markets Europe
18/10/2015
100,90 MSCI Emerging Markets Europe
17/10/2015
100,90 MSCI Emerging Markets Europe
16/10/2015
100,90 MSCI Emerging Markets Europe
15/10/2015
100,93 MSCI Emerging Markets Europe
14/10/2015
100,04 MSCI Emerging Markets Europe
13/10/2015
100,04 MSCI Emerging Markets Europe
12/10/2015
101,36 MSCI Emerging Markets Europe
11/10/2015
101,83 MSCI Emerging Markets Europe
10/10/2015
101,83 MSCI Emerging Markets Europe
09/10/2015
101,83 MSCI Emerging Markets Europe
08/10/2015
100,08 MSCI Emerging Markets Europe
07/10/2015
99,31 MSCI Emerging Markets Europe
06/10/2015
97,21 MSCI Emerging Markets Europe
05/10/2015
95,52 MSCI Emerging Markets Europe
04/10/2015
92,29 MSCI Emerging Markets Europe
03/10/2015
92,29 MSCI Emerging Markets Europe
02/10/2015
92,29 MSCI Emerging Markets Europe
01/10/2015
93,28 MSCI Emerging Markets Europe
30/09/2015
93,27 MSCI Emerging Markets Europe
29/09/2015
92,98 MSCI Emerging Markets Europe
28/09/2015
92,34 MSCI Emerging Markets Europe
27/09/2015
93,97 MSCI Emerging Markets Europe
26/09/2015
93,97 MSCI Emerging Markets Europe
25/09/2015
93,97 MSCI Emerging Markets Europe
24/09/2015
92,02 MSCI Emerging Markets Europe
23/09/2015
94,21 MSCI Emerging Markets Europe
22/09/2015
94,56 MSCI Emerging Markets Europe
21/09/2015
96,45 MSCI Emerging Markets Europe
20/09/2015
96,33 MSCI Emerging Markets Europe
19/09/2015
96,33 MSCI Emerging Markets Europe
18/09/2015
96,33 MSCI Emerging Markets Europe
17/09/2015
97,32 MSCI Emerging Markets Europe
16/09/2015
98,15 MSCI Emerging Markets Europe
15/09/2015
95,26 MSCI Emerging Markets Europe
14/09/2015
94,71 MSCI Emerging Markets Europe
13/09/2015
94,13 MSCI Emerging Markets Europe
12/09/2015
94,13 MSCI Emerging Markets Europe
11/09/2015
94,13 MSCI Emerging Markets Europe
10/09/2015
95,27 MSCI Emerging Markets Europe
09/09/2015
95,09 MSCI Emerging Markets Europe
08/09/2015
94,62 MSCI Emerging Markets Europe
07/09/2015
93,69 MSCI Emerging Markets Europe
06/09/2015
95,14 MSCI Emerging Markets Europe
05/09/2015
95,14 MSCI Emerging Markets Europe
04/09/2015
95,14 MSCI Emerging Markets Europe
03/09/2015
96,33 MSCI Emerging Markets Europe
02/09/2015
94,08 MSCI Emerging Markets Europe
01/09/2015
95,48 MSCI Emerging Markets Europe
31/08/2015
97,43 MSCI Emerging Markets Europe
30/08/2015
97,33 MSCI Emerging Markets Europe
29/08/2015
97,33 MSCI Emerging Markets Europe
28/08/2015
97,33 MSCI Emerging Markets Europe
27/08/2015
95,48 MSCI Emerging Markets Europe
26/08/2015
90,72 MSCI Emerging Markets Europe
25/08/2015
90,28 MSCI Emerging Markets Europe
24/08/2015
89,27 MSCI Emerging Markets Europe
23/08/2015
93,75 MSCI Emerging Markets Europe
22/08/2015
93,75 MSCI Emerging Markets Europe
21/08/2015
93,75 MSCI Emerging Markets Europe
20/08/2015
96,83 MSCI Emerging Markets Europe
19/08/2015
98,08 MSCI Emerging Markets Europe
18/08/2015
98,87 MSCI Emerging Markets Europe
17/08/2015
100,18 MSCI Emerging Markets Europe
16/08/2015
100,72 MSCI Emerging Markets Europe
15/08/2015
100,72 MSCI Emerging Markets Europe
14/08/2015
100,72 MSCI Emerging Markets Europe
13/08/2015
101,13 MSCI Emerging Markets Europe
12/08/2015
101,58 MSCI Emerging Markets Europe
11/08/2015
102,64 MSCI Emerging Markets Europe
10/08/2015
103,58 MSCI Emerging Markets Europe
09/08/2015
102,83 MSCI Emerging Markets Europe
08/08/2015
102,83 MSCI Emerging Markets Europe
07/08/2015
102,83 MSCI Emerging Markets Europe
06/08/2015
103,05 MSCI Emerging Markets Europe
05/08/2015
104,78 MSCI Emerging Markets Europe
04/08/2015
103,74 MSCI Emerging Markets Europe
03/08/2015
104,65 MSCI Emerging Markets Europe
02/08/2015
107,60 MSCI Emerging Markets Europe
01/08/2015
107,60 MSCI Emerging Markets Europe
31/07/2015
107,60 MSCI Emerging Markets Europe
30/07/2015
106,24 MSCI Emerging Markets Europe
29/07/2015
106,08 MSCI Emerging Markets Europe
28/07/2015
104,18 MSCI Emerging Markets Europe
27/07/2015
104,09 MSCI Emerging Markets Europe
26/07/2015
106,57 MSCI Emerging Markets Europe
25/07/2015
106,57 MSCI Emerging Markets Europe
24/07/2015
106,57 MSCI Emerging Markets Europe
23/07/2015
108,07 MSCI Emerging Markets Europe
22/07/2015
110,53 MSCI Emerging Markets Europe
21/07/2015
111,98 MSCI Emerging Markets Europe
20/07/2015
111,44 MSCI Emerging Markets Europe
19/07/2015
112,96 MSCI Emerging Markets Europe
18/07/2015
112,96 MSCI Emerging Markets Europe
17/07/2015
112,96 MSCI Emerging Markets Europe
16/07/2015
113,98 MSCI Emerging Markets Europe
15/07/2015
111,50 MSCI Emerging Markets Europe
14/07/2015
111,24 MSCI Emerging Markets Europe
13/07/2015
110,62 MSCI Emerging Markets Europe
12/07/2015
108,55 MSCI Emerging Markets Europe
11/07/2015
108,55 MSCI Emerging Markets Europe
10/07/2015
108,55 MSCI Emerging Markets Europe
09/07/2015
107,90 MSCI Emerging Markets Europe
08/07/2015
106,45 MSCI Emerging Markets Europe
07/07/2015
106,96 MSCI Emerging Markets Europe
06/07/2015
109,57 MSCI Emerging Markets Europe
05/07/2015
109,68 MSCI Emerging Markets Europe
04/07/2015
109,68 MSCI Emerging Markets Europe
03/07/2015
109,68 MSCI Emerging Markets Europe
02/07/2015
111,03 MSCI Emerging Markets Europe
01/07/2015
110,20 MSCI Emerging Markets Europe
30/06/2015
110,33 MSCI Emerging Markets Europe
29/06/2015
109,79 MSCI Emerging Markets Europe
28/06/2015
110,90 MSCI Emerging Markets Europe
27/06/2015
110,90 MSCI Emerging Markets Europe
26/06/2015
110,90 MSCI Emerging Markets Europe
25/06/2015
111,03 MSCI Emerging Markets Europe
24/06/2015
111,74 MSCI Emerging Markets Europe
23/06/2015
112,23 MSCI Emerging Markets Europe
22/06/2015
112,01 MSCI Emerging Markets Europe
21/06/2015
109,88 MSCI Emerging Markets Europe
20/06/2015
109,88 MSCI Emerging Markets Europe
19/06/2015
109,88 MSCI Emerging Markets Europe
18/06/2015
109,90 MSCI Emerging Markets Europe
17/06/2015
109,59 MSCI Emerging Markets Europe
16/06/2015
110,58 MSCI Emerging Markets Europe
15/06/2015
109,56 MSCI Emerging Markets Europe
14/06/2015
109,63 MSCI Emerging Markets Europe
13/06/2015
109,63 MSCI Emerging Markets Europe
12/06/2015
109,63 MSCI Emerging Markets Europe
11/06/2015
110,88 MSCI Emerging Markets Europe
10/06/2015
110,23 MSCI Emerging Markets Europe
09/06/2015
107,92 MSCI Emerging Markets Europe
08/06/2015
107,51 MSCI Emerging Markets Europe
07/06/2015
108,64 MSCI Emerging Markets Europe
06/06/2015
108,64 MSCI Emerging Markets Europe
05/06/2015
108,64 MSCI Emerging Markets Europe
04/06/2015
109,12 MSCI Emerging Markets Europe
03/06/2015
112,80 MSCI Emerging Markets Europe
02/06/2015
114,42 MSCI Emerging Markets Europe
01/06/2015
113,85 MSCI Emerging Markets Europe
31/05/2015
115,45 MSCI Emerging Markets Europe
30/05/2015
115,45 MSCI Emerging Markets Europe
29/05/2015
115,45 MSCI Emerging Markets Europe
28/05/2015
117,64 MSCI Emerging Markets Europe
27/05/2015
119,35 MSCI Emerging Markets Europe
26/05/2015
119,14 MSCI Emerging Markets Europe
25/05/2015
121,12 MSCI Emerging Markets Europe
24/05/2015
120,44 MSCI Emerging Markets Europe
23/05/2015
120,44 MSCI Emerging Markets Europe
22/05/2015
120,44 MSCI Emerging Markets Europe
21/05/2015
121,10 MSCI Emerging Markets Europe
20/05/2015
120,65 MSCI Emerging Markets Europe
19/05/2015
121,74 MSCI Emerging Markets Europe
18/05/2015
121,74 MSCI Emerging Markets Europe
17/05/2015
122,29 MSCI Emerging Markets Europe
16/05/2015
122,29 MSCI Emerging Markets Europe
15/05/2015
122,29 MSCI Emerging Markets Europe
14/05/2015
119,77 MSCI Emerging Markets Europe
13/05/2015
122,59 MSCI Emerging Markets Europe
12/05/2015
121,03 MSCI Emerging Markets Europe
11/05/2015
120,03 MSCI Emerging Markets Europe
10/05/2015
120,39 MSCI Emerging Markets Europe
09/05/2015
120,39 MSCI Emerging Markets Europe
08/05/2015
120,39 MSCI Emerging Markets Europe
07/05/2015
119,03 MSCI Emerging Markets Europe
06/05/2015
120,74 MSCI Emerging Markets Europe
05/05/2015
120,82 MSCI Emerging Markets Europe
04/05/2015
118,46 MSCI Emerging Markets Europe
03/05/2015
117,93 MSCI Emerging Markets Europe
02/05/2015
117,93 MSCI Emerging Markets Europe
01/05/2015
117,93 MSCI Emerging Markets Europe
30/04/2015
118,45 MSCI Emerging Markets Europe
29/04/2015
121,54 MSCI Emerging Markets Europe
28/04/2015
121,89 MSCI Emerging Markets Europe
27/04/2015
122,66 MSCI Emerging Markets Europe
26/04/2015
121,71 MSCI Emerging Markets Europe
25/04/2015
121,71 MSCI Emerging Markets Europe
24/04/2015
121,71 MSCI Emerging Markets Europe
23/04/2015
121,19 MSCI Emerging Markets Europe
22/04/2015
119,15 MSCI Emerging Markets Europe
21/04/2015
120,41 MSCI Emerging Markets Europe
20/04/2015
119,24 MSCI Emerging Markets Europe
19/04/2015
117,48 MSCI Emerging Markets Europe
18/04/2015
117,48 MSCI Emerging Markets Europe
17/04/2015
117,48 MSCI Emerging Markets Europe
16/04/2015
123,04 MSCI Emerging Markets Europe
15/04/2015
122,45 MSCI Emerging Markets Europe
14/04/2015
121,17 MSCI Emerging Markets Europe
13/04/2015
120,83 MSCI Emerging Markets Europe
12/04/2015
121,50 MSCI Emerging Markets Europe
11/04/2015
121,50 MSCI Emerging Markets Europe
10/04/2015
121,50 MSCI Emerging Markets Europe
09/04/2015
119,27 MSCI Emerging Markets Europe
08/04/2015
117,18 MSCI Emerging Markets Europe
07/04/2015
116,54 MSCI Emerging Markets Europe
06/04/2015
116,76 MSCI Emerging Markets Europe
05/04/2015
114,18 MSCI Emerging Markets Europe
04/04/2015
114,18 MSCI Emerging Markets Europe
03/04/2015
114,18 MSCI Emerging Markets Europe
02/04/2015
113,67 MSCI Emerging Markets Europe
01/04/2015
112,06 MSCI Emerging Markets Europe
31/03/2015
110,03 MSCI Emerging Markets Europe
30/03/2015
109,48 MSCI Emerging Markets Europe
29/03/2015
107,65 MSCI Emerging Markets Europe
28/03/2015
107,65 MSCI Emerging Markets Europe
27/03/2015
107,65 MSCI Emerging Markets Europe
26/03/2015
107,59 MSCI Emerging Markets Europe
25/03/2015
109,56 MSCI Emerging Markets Europe
24/03/2015
109,55 MSCI Emerging Markets Europe
23/03/2015
108,95 MSCI Emerging Markets Europe
22/03/2015
109,83 MSCI Emerging Markets Europe
21/03/2015
109,83 MSCI Emerging Markets Europe
20/03/2015
109,83 MSCI Emerging Markets Europe
19/03/2015
107,98 MSCI Emerging Markets Europe
18/03/2015
107,43 MSCI Emerging Markets Europe
17/03/2015
105,82 MSCI Emerging Markets Europe
16/03/2015
104,99 MSCI Emerging Markets Europe
15/03/2015
104,94 MSCI Emerging Markets Europe
14/03/2015
104,94 MSCI Emerging Markets Europe
13/03/2015
104,94 MSCI Emerging Markets Europe
12/03/2015
107,95 MSCI Emerging Markets Europe
11/03/2015
107,27 MSCI Emerging Markets Europe
10/03/2015
105,88 MSCI Emerging Markets Europe
09/03/2015
109,62 MSCI Emerging Markets Europe
08/03/2015
108,61 MSCI Emerging Markets Europe
07/03/2015
108,61 MSCI Emerging Markets Europe
06/03/2015
108,61 MSCI Emerging Markets Europe
05/03/2015
109,11 MSCI Emerging Markets Europe
04/03/2015
107,69 MSCI Emerging Markets Europe
03/03/2015
109,94 MSCI Emerging Markets Europe
02/03/2015
109,14 MSCI Emerging Markets Europe
01/03/2015
109,26 MSCI Emerging Markets Europe
28/02/2015
109,26 MSCI Emerging Markets Europe
27/02/2015
109,26 MSCI Emerging Markets Europe
26/02/2015
109,81 MSCI Emerging Markets Europe
25/02/2015
109,01 MSCI Emerging Markets Europe
24/02/2015
109,73 MSCI Emerging Markets Europe
23/02/2015
109,25 MSCI Emerging Markets Europe
22/02/2015
110,24 MSCI Emerging Markets Europe
21/02/2015
110,24 MSCI Emerging Markets Europe
20/02/2015
110,24 MSCI Emerging Markets Europe
19/02/2015
109,65 MSCI Emerging Markets Europe
18/02/2015
110,63 MSCI Emerging Markets Europe
17/02/2015
107,94 MSCI Emerging Markets Europe
16/02/2015
109,30 MSCI Emerging Markets Europe
15/02/2015
110,78 MSCI Emerging Markets Europe
14/02/2015
110,78 MSCI Emerging Markets Europe
13/02/2015
110,78 MSCI Emerging Markets Europe
12/02/2015
107,36 MSCI Emerging Markets Europe
11/02/2015
103,44 MSCI Emerging Markets Europe
10/02/2015
103,62 MSCI Emerging Markets Europe
09/02/2015
104,71 MSCI Emerging Markets Europe
08/02/2015
103,31 MSCI Emerging Markets Europe
07/02/2015
103,31 MSCI Emerging Markets Europe
06/02/2015
103,31 MSCI Emerging Markets Europe
05/02/2015
102,96 MSCI Emerging Markets Europe
04/02/2015
100,89 MSCI Emerging Markets Europe
03/02/2015
103,23 MSCI Emerging Markets Europe
02/02/2015
100,39 MSCI Emerging Markets Europe
01/02/2015
99,14 MSCI Emerging Markets Europe
31/01/2015
99,14 MSCI Emerging Markets Europe
30/01/2015
99,14 MSCI Emerging Markets Europe
29/01/2015
100,15 MSCI Emerging Markets Europe
28/01/2015
101,45 MSCI Emerging Markets Europe
27/01/2015
104,48 MSCI Emerging Markets Europe
26/01/2015
105,07 MSCI Emerging Markets Europe
25/01/2015
108,54 MSCI Emerging Markets Europe
24/01/2015
108,54 MSCI Emerging Markets Europe
23/01/2015
108,54 MSCI Emerging Markets Europe
22/01/2015
104,13 MSCI Emerging Markets Europe
21/01/2015
102,10 MSCI Emerging Markets Europe
20/01/2015
99,36 MSCI Emerging Markets Europe
19/01/2015
100,00 Act. Pays Emerg. Europe + Russie
19/01/2018
140,90 Act. Pays Emerg. Europe + Russie
18/01/2018
141,37 Act. Pays Emerg. Europe + Russie
17/01/2018
140,13 Act. Pays Emerg. Europe + Russie
16/01/2018
139,63 Act. Pays Emerg. Europe + Russie
15/01/2018
139,16 Act. Pays Emerg. Europe + Russie
14/01/2018
140,49 Act. Pays Emerg. Europe + Russie
13/01/2018
140,49 Act. Pays Emerg. Europe + Russie
12/01/2018
140,49 Act. Pays Emerg. Europe + Russie
11/01/2018
140,27 Act. Pays Emerg. Europe + Russie
10/01/2018
139,40 Act. Pays Emerg. Europe + Russie
09/01/2018
140,32 Act. Pays Emerg. Europe + Russie
08/01/2018
140,00 Act. Pays Emerg. Europe + Russie
07/01/2018
139,24 Act. Pays Emerg. Europe + Russie
06/01/2018
139,24 Act. Pays Emerg. Europe + Russie
05/01/2018
139,24 Act. Pays Emerg. Europe + Russie
04/01/2018
138,05 Act. Pays Emerg. Europe + Russie
03/01/2018
136,18 Act. Pays Emerg. Europe + Russie
02/01/2018
134,49 Act. Pays Emerg. Europe + Russie
01/01/2018
133,60 Act. Pays Emerg. Europe + Russie
31/12/2017
133,60 Act. Pays Emerg. Europe + Russie
30/12/2017
133,60 Act. Pays Emerg. Europe + Russie
29/12/2017
133,60 Act. Pays Emerg. Europe + Russie
28/12/2017
133,69 Act. Pays Emerg. Europe + Russie
27/12/2017
133,25 Act. Pays Emerg. Europe + Russie
26/12/2017
132,67 Act. Pays Emerg. Europe + Russie
25/12/2017
132,65 Act. Pays Emerg. Europe + Russie
24/12/2017
132,65 Act. Pays Emerg. Europe + Russie
23/12/2017
132,65 Act. Pays Emerg. Europe + Russie
22/12/2017
132,65 Act. Pays Emerg. Europe + Russie
21/12/2017
131,99 Act. Pays Emerg. Europe + Russie
20/12/2017
131,94 Act. Pays Emerg. Europe + Russie
19/12/2017
132,36 Act. Pays Emerg. Europe + Russie
18/12/2017
132,91 Act. Pays Emerg. Europe + Russie
17/12/2017
132,31 Act. Pays Emerg. Europe + Russie
16/12/2017
132,31 Act. Pays Emerg. Europe + Russie
15/12/2017
132,31 Act. Pays Emerg. Europe + Russie
14/12/2017
132,29 Act. Pays Emerg. Europe + Russie
13/12/2017
131,96 Act. Pays Emerg. Europe + Russie
12/12/2017
132,21 Act. Pays Emerg. Europe + Russie
11/12/2017
131,32 Act. Pays Emerg. Europe + Russie
10/12/2017
130,54 Act. Pays Emerg. Europe + Russie
09/12/2017
130,54 Act. Pays Emerg. Europe + Russie
08/12/2017
130,54 Act. Pays Emerg. Europe + Russie
07/12/2017
129,57 Act. Pays Emerg. Europe + Russie
06/12/2017
129,93 Act. Pays Emerg. Europe + Russie
05/12/2017
130,17 Act. Pays Emerg. Europe + Russie
04/12/2017
129,95 Act. Pays Emerg. Europe + Russie
03/12/2017
128,99 Act. Pays Emerg. Europe + Russie
02/12/2017
128,99 Act. Pays Emerg. Europe + Russie
01/12/2017
128,99 Act. Pays Emerg. Europe + Russie
30/11/2017
129,34 Act. Pays Emerg. Europe + Russie
29/11/2017
130,18 Act. Pays Emerg. Europe + Russie
28/11/2017
130,71 Act. Pays Emerg. Europe + Russie
27/11/2017
131,00 Act. Pays Emerg. Europe + Russie
26/11/2017
131,38 Act. Pays Emerg. Europe + Russie
25/11/2017
131,38 Act. Pays Emerg. Europe + Russie
24/11/2017
131,38 Act. Pays Emerg. Europe + Russie
23/11/2017
131,76 Act. Pays Emerg. Europe + Russie
22/11/2017
132,21 Act. Pays Emerg. Europe + Russie
21/11/2017
131,54 Act. Pays Emerg. Europe + Russie
20/11/2017
130,23 Act. Pays Emerg. Europe + Russie
19/11/2017
130,33 Act. Pays Emerg. Europe + Russie
18/11/2017
130,33 Act. Pays Emerg. Europe + Russie
17/11/2017
130,33 Act. Pays Emerg. Europe + Russie
16/11/2017
129,68 Act. Pays Emerg. Europe + Russie
15/11/2017
129,16 Act. Pays Emerg. Europe + Russie
14/11/2017
131,51 Act. Pays Emerg. Europe + Russie
13/11/2017
132,59 Act. Pays Emerg. Europe + Russie
12/11/2017
133,42 Act. Pays Emerg. Europe + Russie
11/11/2017
133,42 Act. Pays Emerg. Europe + Russie
10/11/2017
133,42 Act. Pays Emerg. Europe + Russie
09/11/2017
134,14 Act. Pays Emerg. Europe + Russie
08/11/2017
134,42 Act. Pays Emerg. Europe + Russie
07/11/2017
134,67 Act. Pays Emerg. Europe + Russie
06/11/2017
132,54 Act. Pays Emerg. Europe + Russie
05/11/2017
131,76 Act. Pays Emerg. Europe + Russie
04/11/2017
131,76 Act. Pays Emerg. Europe + Russie
03/11/2017
131,76 Act. Pays Emerg. Europe + Russie
02/11/2017
132,60 Act. Pays Emerg. Europe + Russie
01/11/2017
132,50 Act. Pays Emerg. Europe + Russie
31/10/2017
132,13 Act. Pays Emerg. Europe + Russie
30/10/2017
132,22 Act. Pays Emerg. Europe + Russie
29/10/2017
131,24 Act. Pays Emerg. Europe + Russie
28/10/2017
131,24 Act. Pays Emerg. Europe + Russie
27/10/2017
131,24 Act. Pays Emerg. Europe + Russie
26/10/2017
130,14 Act. Pays Emerg. Europe + Russie
25/10/2017
130,50 Act. Pays Emerg. Europe + Russie
24/10/2017
130,61 Act. Pays Emerg. Europe + Russie
23/10/2017
131,34 Act. Pays Emerg. Europe + Russie
22/10/2017
131,60 Act. Pays Emerg. Europe + Russie
21/10/2017
131,60 Act. Pays Emerg. Europe + Russie
20/10/2017
131,60 Act. Pays Emerg. Europe + Russie
19/10/2017
131,66 Act. Pays Emerg. Europe + Russie
18/10/2017
133,16 Act. Pays Emerg. Europe + Russie
17/10/2017
133,36 Act. Pays Emerg. Europe + Russie
16/10/2017
133,64 Act. Pays Emerg. Europe + Russie
15/10/2017
132,94 Act. Pays Emerg. Europe + Russie
14/10/2017
132,94 Act. Pays Emerg. Europe + Russie
13/10/2017
132,94 Act. Pays Emerg. Europe + Russie
12/10/2017
132,03 Act. Pays Emerg. Europe + Russie
11/10/2017
131,63 Act. Pays Emerg. Europe + Russie
10/10/2017
130,99 Act. Pays Emerg. Europe + Russie
09/10/2017
130,59 Act. Pays Emerg. Europe + Russie
08/10/2017
131,91 Act. Pays Emerg. Europe + Russie
07/10/2017
131,91 Act. Pays Emerg. Europe + Russie
06/10/2017
131,91 Act. Pays Emerg. Europe + Russie
05/10/2017
132,21 Act. Pays Emerg. Europe + Russie
04/10/2017
131,76 Act. Pays Emerg. Europe + Russie
03/10/2017
131,49 Act. Pays Emerg. Europe + Russie
02/10/2017
131,44 Act. Pays Emerg. Europe + Russie
01/10/2017
131,04 Act. Pays Emerg. Europe + Russie
30/09/2017
131,04 Act. Pays Emerg. Europe + Russie
29/09/2017
131,04 Act. Pays Emerg. Europe + Russie
28/09/2017
130,54 Act. Pays Emerg. Europe + Russie
27/09/2017
130,50 Act. Pays Emerg. Europe + Russie
26/09/2017
131,09 Act. Pays Emerg. Europe + Russie
25/09/2017
130,33 Act. Pays Emerg. Europe + Russie
24/09/2017
130,00 Act. Pays Emerg. Europe + Russie
23/09/2017
130,00 Act. Pays Emerg. Europe + Russie
22/09/2017
130,00 Act. Pays Emerg. Europe + Russie
21/09/2017
129,93 Act. Pays Emerg. Europe + Russie
20/09/2017
129,73 Act. Pays Emerg. Europe + Russie
19/09/2017
129,45 Act. Pays Emerg. Europe + Russie
18/09/2017
130,48 Act. Pays Emerg. Europe + Russie
17/09/2017
130,83 Act. Pays Emerg. Europe + Russie
16/09/2017
130,83 Act. Pays Emerg. Europe + Russie
15/09/2017
130,83 Act. Pays Emerg. Europe + Russie
14/09/2017
131,41 Act. Pays Emerg. Europe + Russie
13/09/2017
131,59 Act. Pays Emerg. Europe + Russie
12/09/2017
131,81 Act. Pays Emerg. Europe + Russie
11/09/2017
131,67 Act. Pays Emerg. Europe + Russie
10/09/2017
130,49 Act. Pays Emerg. Europe + Russie
09/09/2017
130,49 Act. Pays Emerg. Europe + Russie
08/09/2017
130,49 Act. Pays Emerg. Europe + Russie
07/09/2017
130,92 Act. Pays Emerg. Europe + Russie
06/09/2017
130,65 Act. Pays Emerg. Europe + Russie
05/09/2017
130,72 Act. Pays Emerg. Europe + Russie
04/09/2017
130,50 Act. Pays Emerg. Europe + Russie
03/09/2017
131,07 Act. Pays Emerg. Europe + Russie
02/09/2017
131,07 Act. Pays Emerg. Europe + Russie
01/09/2017
131,07 Act. Pays Emerg. Europe + Russie
31/08/2017
130,58 Act. Pays Emerg. Europe + Russie
30/08/2017
129,08 Act. Pays Emerg. Europe + Russie
29/08/2017
127,27 Act. Pays Emerg. Europe + Russie
28/08/2017
128,62 Act. Pays Emerg. Europe + Russie
27/08/2017
128,60 Act. Pays Emerg. Europe + Russie
26/08/2017
128,60 Act. Pays Emerg. Europe + Russie
25/08/2017
128,60 Act. Pays Emerg. Europe + Russie
24/08/2017
127,96 Act. Pays Emerg. Europe + Russie
23/08/2017
127,03 Act. Pays Emerg. Europe + Russie
22/08/2017
126,98 Act. Pays Emerg. Europe + Russie
21/08/2017
126,14 Act. Pays Emerg. Europe + Russie
20/08/2017
125,50 Act. Pays Emerg. Europe + Russie
19/08/2017
125,50 Act. Pays Emerg. Europe + Russie
18/08/2017
125,50 Act. Pays Emerg. Europe + Russie
17/08/2017
126,62 Act. Pays Emerg. Europe + Russie
16/08/2017
126,65 Act. Pays Emerg. Europe + Russie
15/08/2017
125,90 Act. Pays Emerg. Europe + Russie
14/08/2017
126,08 Act. Pays Emerg. Europe + Russie
13/08/2017
125,03 Act. Pays Emerg. Europe + Russie
12/08/2017
125,03 Act. Pays Emerg. Europe + Russie
11/08/2017
125,03 Act. Pays Emerg. Europe + Russie
10/08/2017
126,79 Act. Pays Emerg. Europe + Russie
09/08/2017
127,30 Act. Pays Emerg. Europe + Russie
08/08/2017
127,54 Act. Pays Emerg. Europe + Russie
07/08/2017
126,62 Act. Pays Emerg. Europe + Russie
06/08/2017
125,82 Act. Pays Emerg. Europe + Russie
05/08/2017
125,82 Act. Pays Emerg. Europe + Russie
04/08/2017
125,82 Act. Pays Emerg. Europe + Russie
03/08/2017
125,27 Act. Pays Emerg. Europe + Russie
02/08/2017
124,92 Act. Pays Emerg. Europe + Russie
01/08/2017
124,98 Act. Pays Emerg. Europe + Russie
31/07/2017
124,71 Act. Pays Emerg. Europe + Russie
30/07/2017
125,20 Act. Pays Emerg. Europe + Russie
29/07/2017
125,20 Act. Pays Emerg. Europe + Russie
28/07/2017
125,20 Act. Pays Emerg. Europe + Russie
27/07/2017
126,14 Act. Pays Emerg. Europe + Russie
26/07/2017
125,46 Act. Pays Emerg. Europe + Russie
25/07/2017
124,74 Act. Pays Emerg. Europe + Russie
24/07/2017
125,27 Act. Pays Emerg. Europe + Russie
23/07/2017
126,56 Act. Pays Emerg. Europe + Russie
22/07/2017
126,56 Act. Pays Emerg. Europe + Russie
21/07/2017
126,56 Act. Pays Emerg. Europe + Russie
20/07/2017
128,01 Act. Pays Emerg. Europe + Russie
19/07/2017
128,12 Act. Pays Emerg. Europe + Russie
18/07/2017
126,99 Act. Pays Emerg. Europe + Russie
17/07/2017
127,92 Act. Pays Emerg. Europe + Russie
16/07/2017
127,65 Act. Pays Emerg. Europe + Russie
15/07/2017
127,65 Act. Pays Emerg. Europe + Russie
14/07/2017
127,65 Act. Pays Emerg. Europe + Russie
13/07/2017
126,66 Act. Pays Emerg. Europe + Russie
12/07/2017
125,67 Act. Pays Emerg. Europe + Russie
11/07/2017
123,91 Act. Pays Emerg. Europe + Russie
10/07/2017
123,80 Act. Pays Emerg. Europe + Russie
09/07/2017
123,05 Act. Pays Emerg. Europe + Russie
08/07/2017
123,05 Act. Pays Emerg. Europe + Russie
07/07/2017
123,05 Act. Pays Emerg. Europe + Russie
06/07/2017
123,71 Act. Pays Emerg. Europe + Russie
05/07/2017
123,94 Act. Pays Emerg. Europe + Russie
04/07/2017
124,34 Act. Pays Emerg. Europe + Russie
03/07/2017
123,78 Act. Pays Emerg. Europe + Russie
02/07/2017
123,16 Act. Pays Emerg. Europe + Russie
01/07/2017
123,16 Act. Pays Emerg. Europe + Russie
30/06/2017
123,16 Act. Pays Emerg. Europe + Russie
29/06/2017
123,11 Act. Pays Emerg. Europe + Russie
28/06/2017
123,52 Act. Pays Emerg. Europe + Russie
27/06/2017
124,24 Act. Pays Emerg. Europe + Russie
26/06/2017
124,58 Act. Pays Emerg. Europe + Russie
25/06/2017
123,51 Act. Pays Emerg. Europe + Russie
24/06/2017
123,51 Act. Pays Emerg. Europe + Russie
23/06/2017
123,51 Act. Pays Emerg. Europe + Russie
22/06/2017
123,35 Act. Pays Emerg. Europe + Russie
21/06/2017
123,32 Act. Pays Emerg. Europe + Russie
20/06/2017
123,98 Act. Pays Emerg. Europe + Russie
19/06/2017
124,55 Act. Pays Emerg. Europe + Russie
18/06/2017
123,99 Act. Pays Emerg. Europe + Russie
17/06/2017
123,99 Act. Pays Emerg. Europe + Russie
16/06/2017
123,99 Act. Pays Emerg. Europe + Russie
15/06/2017
123,86 Act. Pays Emerg. Europe + Russie
14/06/2017
125,54 Act. Pays Emerg. Europe + Russie
13/06/2017
126,02 Act. Pays Emerg. Europe + Russie
12/06/2017
125,93 Act. Pays Emerg. Europe + Russie
11/06/2017
126,24 Act. Pays Emerg. Europe + Russie
10/06/2017
126,24 Act. Pays Emerg. Europe + Russie
09/06/2017
126,24 Act. Pays Emerg. Europe + Russie
08/06/2017
125,50 Act. Pays Emerg. Europe + Russie
07/06/2017
125,63 Act. Pays Emerg. Europe + Russie
06/06/2017
125,61 Act. Pays Emerg. Europe + Russie
05/06/2017
126,02 Act. Pays Emerg. Europe + Russie
04/06/2017
126,06 Act. Pays Emerg. Europe + Russie
03/06/2017
126,06 Act. Pays Emerg. Europe + Russie
02/06/2017
126,06 Act. Pays Emerg. Europe + Russie
01/06/2017
125,62 Act. Pays Emerg. Europe + Russie
31/05/2017
126,18 Act. Pays Emerg. Europe + Russie
30/05/2017
127,61 Act. Pays Emerg. Europe + Russie
29/05/2017
127,60 Act. Pays Emerg. Europe + Russie
28/05/2017
127,52 Act. Pays Emerg. Europe + Russie
27/05/2017
127,52 Act. Pays Emerg. Europe + Russie
26/05/2017
127,52 Act. Pays Emerg. Europe + Russie
25/05/2017
128,29 Act. Pays Emerg. Europe + Russie
24/05/2017
128,24 Act. Pays Emerg. Europe + Russie
23/05/2017
128,09 Act. Pays Emerg. Europe + Russie
22/05/2017
127,47 Act. Pays Emerg. Europe + Russie
21/05/2017
127,31 Act. Pays Emerg. Europe + Russie
20/05/2017
127,31 Act. Pays Emerg. Europe + Russie
19/05/2017
127,31 Act. Pays Emerg. Europe + Russie
18/05/2017
126,31 Act. Pays Emerg. Europe + Russie
17/05/2017
128,80 Act. Pays Emerg. Europe + Russie
16/05/2017
130,16 Act. Pays Emerg. Europe + Russie
15/05/2017
130,58 Act. Pays Emerg. Europe + Russie
14/05/2017
129,76 Act. Pays Emerg. Europe + Russie
13/05/2017
129,76 Act. Pays Emerg. Europe + Russie
12/05/2017
129,76 Act. Pays Emerg. Europe + Russie
11/05/2017
130,59 Act. Pays Emerg. Europe + Russie
10/05/2017
130,30 Act. Pays Emerg. Europe + Russie
09/05/2017
128,58 Act. Pays Emerg. Europe + Russie
08/05/2017
127,98 Act. Pays Emerg. Europe + Russie
07/05/2017
127,15 Act. Pays Emerg. Europe + Russie
06/05/2017
127,15 Act. Pays Emerg. Europe + Russie
05/05/2017
127,15 Act. Pays Emerg. Europe + Russie
04/05/2017
127,80 Act. Pays Emerg. Europe + Russie
03/05/2017
129,04 Act. Pays Emerg. Europe + Russie
02/05/2017
130,43 Act. Pays Emerg. Europe + Russie
01/05/2017
129,39 Act. Pays Emerg. Europe + Russie
30/04/2017
129,38 Act. Pays Emerg. Europe + Russie
29/04/2017
129,38 Act. Pays Emerg. Europe + Russie
28/04/2017
129,38 Act. Pays Emerg. Europe + Russie
27/04/2017
129,23 Act. Pays Emerg. Europe + Russie
26/04/2017
129,01 Act. Pays Emerg. Europe + Russie
25/04/2017
128,67 Act. Pays Emerg. Europe + Russie
24/04/2017
127,92 Act. Pays Emerg. Europe + Russie
23/04/2017
126,94 Act. Pays Emerg. Europe + Russie
22/04/2017
126,94 Act. Pays Emerg. Europe + Russie
21/04/2017
126,94 Act. Pays Emerg. Europe + Russie
20/04/2017
125,76 Act. Pays Emerg. Europe + Russie
19/04/2017
126,08 Act. Pays Emerg. Europe + Russie
18/04/2017
126,28 Act. Pays Emerg. Europe + Russie
17/04/2017
126,53 Act. Pays Emerg. Europe + Russie
16/04/2017
126,52 Act. Pays Emerg. Europe + Russie
15/04/2017
126,52 Act. Pays Emerg. Europe + Russie
14/04/2017
126,52 Act. Pays Emerg. Europe + Russie
13/04/2017
126,52 Act. Pays Emerg. Europe + Russie
12/04/2017
126,84 Act. Pays Emerg. Europe + Russie
11/04/2017
127,27 Act. Pays Emerg. Europe + Russie
10/04/2017
127,17 Act. Pays Emerg. Europe + Russie
09/04/2017
128,35 Act. Pays Emerg. Europe + Russie
08/04/2017
128,35 Act. Pays Emerg. Europe + Russie
07/04/2017
128,35 Act. Pays Emerg. Europe + Russie
06/04/2017
129,91 Act. Pays Emerg. Europe + Russie
05/04/2017
129,86 Act. Pays Emerg. Europe + Russie
04/04/2017
128,33 Act. Pays Emerg. Europe + Russie
03/04/2017
127,85 Act. Pays Emerg. Europe + Russie
02/04/2017
127,33 Act. Pays Emerg. Europe + Russie
01/04/2017
127,33 Act. Pays Emerg. Europe + Russie
31/03/2017
127,33 Act. Pays Emerg. Europe + Russie
30/03/2017
127,85 Act. Pays Emerg. Europe + Russie
29/03/2017
126,83 Act. Pays Emerg. Europe + Russie
28/03/2017
125,74 Act. Pays Emerg. Europe + Russie
27/03/2017
124,80 Act. Pays Emerg. Europe + Russie
26/03/2017
126,20 Act. Pays Emerg. Europe + Russie
25/03/2017
126,20 Act. Pays Emerg. Europe + Russie
24/03/2017
126,20 Act. Pays Emerg. Europe + Russie
23/03/2017
126,01 Act. Pays Emerg. Europe + Russie
22/03/2017
125,26 Act. Pays Emerg. Europe + Russie
21/03/2017
126,77 Act. Pays Emerg. Europe + Russie
20/03/2017
127,04 Act. Pays Emerg. Europe + Russie
19/03/2017
126,56 Act. Pays Emerg. Europe + Russie
18/03/2017
126,56 Act. Pays Emerg. Europe + Russie
17/03/2017
126,56 Act. Pays Emerg. Europe + Russie
16/03/2017
125,56 Act. Pays Emerg. Europe + Russie
15/03/2017
123,66 Act. Pays Emerg. Europe + Russie
14/03/2017
123,40 Act. Pays Emerg. Europe + Russie
13/03/2017
123,32 Act. Pays Emerg. Europe + Russie
12/03/2017
122,80 Act. Pays Emerg. Europe + Russie
11/03/2017
122,80 Act. Pays Emerg. Europe + Russie
10/03/2017
122,80 Act. Pays Emerg. Europe + Russie
09/03/2017
122,70 Act. Pays Emerg. Europe + Russie
08/03/2017
125,81 Act. Pays Emerg. Europe + Russie
07/03/2017
126,39 Act. Pays Emerg. Europe + Russie
06/03/2017
127,37 Act. Pays Emerg. Europe + Russie
05/03/2017
127,21 Act. Pays Emerg. Europe + Russie
04/03/2017
127,21 Act. Pays Emerg. Europe + Russie
03/03/2017
127,21 Act. Pays Emerg. Europe + Russie
02/03/2017
128,01 Act. Pays Emerg. Europe + Russie
01/03/2017
128,18 Act. Pays Emerg. Europe + Russie
28/02/2017
126,15 Act. Pays Emerg. Europe + Russie
27/02/2017
127,99 Act. Pays Emerg. Europe + Russie
26/02/2017
129,20 Act. Pays Emerg. Europe + Russie
25/02/2017
129,20 Act. Pays Emerg. Europe + Russie
24/02/2017
129,20 Act. Pays Emerg. Europe + Russie
23/02/2017
130,67 Act. Pays Emerg. Europe + Russie
22/02/2017
130,85 Act. Pays Emerg. Europe + Russie
21/02/2017
131,25 Act. Pays Emerg. Europe + Russie
20/02/2017
129,25 Act. Pays Emerg. Europe + Russie
19/02/2017
129,11 Act. Pays Emerg. Europe + Russie
18/02/2017
129,11 Act. Pays Emerg. Europe + Russie
17/02/2017
129,11 Act. Pays Emerg. Europe + Russie
16/02/2017
129,99 Act. Pays Emerg. Europe + Russie
15/02/2017
130,55 Act. Pays Emerg. Europe + Russie
14/02/2017
130,47 Act. Pays Emerg. Europe + Russie
13/02/2017
130,13 Act. Pays Emerg. Europe + Russie
12/02/2017
129,26 Act. Pays Emerg. Europe + Russie
11/02/2017
129,26 Act. Pays Emerg. Europe + Russie
10/02/2017
129,26 Act. Pays Emerg. Europe + Russie
09/02/2017
128,38 Act. Pays Emerg. Europe + Russie
08/02/2017
127,91 Act. Pays Emerg. Europe + Russie
07/02/2017
128,48 Act. Pays Emerg. Europe + Russie
06/02/2017
128,48 Act. Pays Emerg. Europe + Russie
05/02/2017
128,27 Act. Pays Emerg. Europe + Russie
04/02/2017
128,27 Act. Pays Emerg. Europe + Russie
03/02/2017
128,27 Act. Pays Emerg. Europe + Russie
02/02/2017
126,91 Act. Pays Emerg. Europe + Russie
01/02/2017
126,52 Act. Pays Emerg. Europe + Russie
31/01/2017
126,38 Act. Pays Emerg. Europe + Russie
30/01/2017
127,73 Act. Pays Emerg. Europe + Russie
29/01/2017
128,04 Act. Pays Emerg. Europe + Russie
28/01/2017
128,04 Act. Pays Emerg. Europe + Russie
27/01/2017
128,04 Act. Pays Emerg. Europe + Russie
26/01/2017
126,98 Act. Pays Emerg. Europe + Russie
25/01/2017
125,92 Act. Pays Emerg. Europe + Russie
24/01/2017
125,00 Act. Pays Emerg. Europe + Russie
23/01/2017
123,89 Act. Pays Emerg. Europe + Russie
22/01/2017
124,47 Act. Pays Emerg. Europe + Russie
21/01/2017
124,47 Act. Pays Emerg. Europe + Russie
20/01/2017
124,47 Act. Pays Emerg. Europe + Russie
19/01/2017
124,43 Act. Pays Emerg. Europe + Russie
18/01/2017
125,05 Act. Pays Emerg. Europe + Russie
17/01/2017
125,21 Act. Pays Emerg. Europe + Russie
16/01/2017
125,84 Act. Pays Emerg. Europe + Russie
15/01/2017
125,91 Act. Pays Emerg. Europe + Russie
14/01/2017
125,91 Act. Pays Emerg. Europe + Russie
13/01/2017
125,91 Act. Pays Emerg. Europe + Russie
12/01/2017
126,74 Act. Pays Emerg. Europe + Russie
11/01/2017
126,31 Act. Pays Emerg. Europe + Russie
10/01/2017
126,53 Act. Pays Emerg. Europe + Russie
09/01/2017
126,50 Act. Pays Emerg. Europe + Russie
08/01/2017
127,00 Act. Pays Emerg. Europe + Russie
07/01/2017
127,00 Act. Pays Emerg. Europe + Russie
06/01/2017
127,00 Act. Pays Emerg. Europe + Russie
05/01/2017
127,26 Act. Pays Emerg. Europe + Russie
04/01/2017
128,14 Act. Pays Emerg. Europe + Russie
03/01/2017
129,02 Act. Pays Emerg. Europe + Russie
02/01/2017
125,85 Act. Pays Emerg. Europe + Russie
01/01/2017
125,68 Act. Pays Emerg. Europe + Russie
31/12/2016
125,68 Act. Pays Emerg. Europe + Russie
30/12/2016
125,68 Act. Pays Emerg. Europe + Russie
29/12/2016
125,78 Act. Pays Emerg. Europe + Russie
28/12/2016
125,77 Act. Pays Emerg. Europe + Russie
27/12/2016
124,44 Act. Pays Emerg. Europe + Russie
26/12/2016
124,24 Act. Pays Emerg. Europe + Russie
25/12/2016
124,24 Act. Pays Emerg. Europe + Russie
24/12/2016
124,24 Act. Pays Emerg. Europe + Russie
23/12/2016
124,24 Act. Pays Emerg. Europe + Russie
22/12/2016
124,84 Act. Pays Emerg. Europe + Russie
21/12/2016
126,06 Act. Pays Emerg. Europe + Russie
20/12/2016
125,97 Act. Pays Emerg. Europe + Russie
19/12/2016
125,00 Act. Pays Emerg. Europe + Russie
18/12/2016
125,52 Act. Pays Emerg. Europe + Russie
17/12/2016
125,52 Act. Pays Emerg. Europe + Russie
16/12/2016
125,52 Act. Pays Emerg. Europe + Russie
15/12/2016
124,90 Act. Pays Emerg. Europe + Russie
14/12/2016
124,00 Act. Pays Emerg. Europe + Russie
13/12/2016
124,76 Act. Pays Emerg. Europe + Russie
12/12/2016
123,50 Act. Pays Emerg. Europe + Russie
11/12/2016
121,63 Act. Pays Emerg. Europe + Russie
10/12/2016
121,63 Act. Pays Emerg. Europe + Russie
09/12/2016
121,63 Act. Pays Emerg. Europe + Russie
08/12/2016
120,43 Act. Pays Emerg. Europe + Russie
07/12/2016
118,36 Act. Pays Emerg. Europe + Russie
06/12/2016
117,43 Act. Pays Emerg. Europe + Russie
05/12/2016
116,83 Act. Pays Emerg. Europe + Russie
04/12/2016
115,67 Act. Pays Emerg. Europe + Russie
03/12/2016
115,67 Act. Pays Emerg. Europe + Russie
02/12/2016
115,67 Act. Pays Emerg. Europe + Russie
01/12/2016
115,86 Act. Pays Emerg. Europe + Russie
30/11/2016
115,53 Act. Pays Emerg. Europe + Russie
29/11/2016
114,31 Act. Pays Emerg. Europe + Russie
28/11/2016
115,10 Act. Pays Emerg. Europe + Russie
27/11/2016
115,59 Act. Pays Emerg. Europe + Russie
26/11/2016
115,59 Act. Pays Emerg. Europe + Russie
25/11/2016
115,59 Act. Pays Emerg. Europe + Russie
24/11/2016
116,47 Act. Pays Emerg. Europe + Russie
23/11/2016
115,96 Act. Pays Emerg. Europe + Russie
22/11/2016
115,84 Act. Pays Emerg. Europe + Russie
21/11/2016
114,75 Act. Pays Emerg. Europe + Russie
20/11/2016
113,46 Act. Pays Emerg. Europe + Russie
19/11/2016
113,46 Act. Pays Emerg. Europe + Russie
18/11/2016
113,46 Act. Pays Emerg. Europe + Russie
17/11/2016
113,00 Act. Pays Emerg. Europe + Russie
16/11/2016
111,99 Act. Pays Emerg. Europe + Russie
15/11/2016
111,46 Act. Pays Emerg. Europe + Russie
14/11/2016
110,36 Act. Pays Emerg. Europe + Russie
13/11/2016
110,98 Act. Pays Emerg. Europe + Russie
12/11/2016
110,98 Act. Pays Emerg. Europe + Russie
11/11/2016
110,98 Act. Pays Emerg. Europe + Russie
10/11/2016
112,70 Act. Pays Emerg. Europe + Russie
09/11/2016
110,78 Act. Pays Emerg. Europe + Russie
08/11/2016
109,91 Act. Pays Emerg. Europe + Russie
07/11/2016
109,22 Act. Pays Emerg. Europe + Russie
06/11/2016
108,47 Act. Pays Emerg. Europe + Russie
05/11/2016
108,47 Act. Pays Emerg. Europe + Russie
04/11/2016
108,47 Act. Pays Emerg. Europe + Russie
03/11/2016
109,85 Act. Pays Emerg. Europe + Russie
02/11/2016
110,38 Act. Pays Emerg. Europe + Russie
01/11/2016
113,17 Act. Pays Emerg. Europe + Russie
31/10/2016
113,39 Act. Pays Emerg. Europe + Russie
30/10/2016
113,58 Act. Pays Emerg. Europe + Russie
29/10/2016
113,58 Act. Pays Emerg. Europe + Russie
28/10/2016
113,58 Act. Pays Emerg. Europe + Russie
27/10/2016
113,77 Act. Pays Emerg. Europe + Russie
26/10/2016
114,01 Act. Pays Emerg. Europe + Russie
25/10/2016
115,23 Act. Pays Emerg. Europe + Russie
24/10/2016
114,72 Act. Pays Emerg. Europe + Russie
23/10/2016
114,07 Act. Pays Emerg. Europe + Russie
22/10/2016
114,07 Act. Pays Emerg. Europe + Russie
21/10/2016
114,07 Act. Pays Emerg. Europe + Russie
20/10/2016
113,78 Act. Pays Emerg. Europe + Russie
19/10/2016
113,58 Act. Pays Emerg. Europe + Russie
18/10/2016
112,54 Act. Pays Emerg. Europe + Russie
17/10/2016
111,63 Act. Pays Emerg. Europe + Russie
16/10/2016
112,05 Act. Pays Emerg. Europe + Russie
15/10/2016
112,05 Act. Pays Emerg. Europe + Russie
14/10/2016
112,05 Act. Pays Emerg. Europe + Russie
13/10/2016
111,34 Act. Pays Emerg. Europe + Russie
12/10/2016
112,79 Act. Pays Emerg. Europe + Russie
11/10/2016
113,06 Act. Pays Emerg. Europe + Russie
10/10/2016
112,69 Act. Pays Emerg. Europe + Russie
09/10/2016
112,28 Act. Pays Emerg. Europe + Russie
08/10/2016
112,28 Act. Pays Emerg. Europe + Russie
07/10/2016
112,28 Act. Pays Emerg. Europe + Russie
06/10/2016
112,14 Act. Pays Emerg. Europe + Russie
05/10/2016
111,51 Act. Pays Emerg. Europe + Russie
04/10/2016
111,99 Act. Pays Emerg. Europe + Russie
03/10/2016
111,29 Act. Pays Emerg. Europe + Russie
02/10/2016
110,55 Act. Pays Emerg. Europe + Russie
01/10/2016
110,55 Act. Pays Emerg. Europe + Russie
30/09/2016
110,55 Act. Pays Emerg. Europe + Russie
29/09/2016
111,16 Act. Pays Emerg. Europe + Russie
28/09/2016
110,37 Act. Pays Emerg. Europe + Russie
27/09/2016
110,02 Act. Pays Emerg. Europe + Russie
26/09/2016
110,35 Act. Pays Emerg. Europe + Russie
25/09/2016
112,11 Act. Pays Emerg. Europe + Russie
24/09/2016
112,11 Act. Pays Emerg. Europe + Russie
23/09/2016
112,11 Act. Pays Emerg. Europe + Russie
22/09/2016
112,27 Act. Pays Emerg. Europe + Russie
21/09/2016
110,55 Act. Pays Emerg. Europe + Russie
20/09/2016
109,29 Act. Pays Emerg. Europe + Russie
19/09/2016
109,63 Act. Pays Emerg. Europe + Russie
18/09/2016
108,60 Act. Pays Emerg. Europe + Russie
17/09/2016
108,60 Act. Pays Emerg. Europe + Russie
16/09/2016
108,60 Act. Pays Emerg. Europe + Russie
15/09/2016
108,76 Act. Pays Emerg. Europe + Russie
14/09/2016
108,95 Act. Pays Emerg. Europe + Russie
13/09/2016
108,98 Act. Pays Emerg. Europe + Russie
12/09/2016
109,40 Act. Pays Emerg. Europe + Russie
11/09/2016
110,71 Act. Pays Emerg. Europe + Russie
10/09/2016
110,71 Act. Pays Emerg. Europe + Russie
09/09/2016
110,71 Act. Pays Emerg. Europe + Russie
08/09/2016
112,04 Act. Pays Emerg. Europe + Russie
07/09/2016
112,05 Act. Pays Emerg. Europe + Russie
06/09/2016
111,59 Act. Pays Emerg. Europe + Russie
05/09/2016
110,97 Act. Pays Emerg. Europe + Russie
04/09/2016
109,35 Act. Pays Emerg. Europe + Russie
03/09/2016
109,35 Act. Pays Emerg. Europe + Russie
02/09/2016
109,35 Act. Pays Emerg. Europe + Russie
01/09/2016
108,38 Act. Pays Emerg. Europe + Russie
31/08/2016
108,82 Act. Pays Emerg. Europe + Russie
30/08/2016
109,15 Act. Pays Emerg. Europe + Russie
29/08/2016
108,97 Act. Pays Emerg. Europe + Russie
28/08/2016
108,69 Act. Pays Emerg. Europe + Russie
27/08/2016
108,69 Act. Pays Emerg. Europe + Russie
26/08/2016
108,69 Act. Pays Emerg. Europe + Russie
25/08/2016
108,24 Act. Pays Emerg. Europe + Russie
24/08/2016
108,15 Act. Pays Emerg. Europe + Russie
23/08/2016
108,36 Act. Pays Emerg. Europe + Russie
22/08/2016
108,06 Act. Pays Emerg. Europe + Russie
21/08/2016
108,31 Act. Pays Emerg. Europe + Russie
20/08/2016
108,31 Act. Pays Emerg. Europe + Russie
19/08/2016
108,31 Act. Pays Emerg. Europe + Russie
18/08/2016
108,98 Act. Pays Emerg. Europe + Russie
17/08/2016
109,01 Act. Pays Emerg. Europe + Russie
16/08/2016
109,39 Act. Pays Emerg. Europe + Russie
15/08/2016
109,51 Act. Pays Emerg. Europe + Russie
14/08/2016
109,20 Act. Pays Emerg. Europe + Russie
13/08/2016
109,20 Act. Pays Emerg. Europe + Russie
12/08/2016
109,20 Act. Pays Emerg. Europe + Russie
11/08/2016
108,87 Act. Pays Emerg. Europe + Russie
10/08/2016
108,56 Act. Pays Emerg. Europe + Russie
09/08/2016
109,13 Act. Pays Emerg. Europe + Russie
08/08/2016
108,60 Act. Pays Emerg. Europe + Russie
07/08/2016
106,93 Act. Pays Emerg. Europe + Russie
06/08/2016
106,93 Act. Pays Emerg. Europe + Russie
05/08/2016
106,93 Act. Pays Emerg. Europe + Russie
04/08/2016
105,55 Act. Pays Emerg. Europe + Russie
03/08/2016
104,01 Act. Pays Emerg. Europe + Russie
02/08/2016
104,81 Act. Pays Emerg. Europe + Russie
01/08/2016
105,83 Act. Pays Emerg. Europe + Russie
31/07/2016
105,40 Act. Pays Emerg. Europe + Russie
30/07/2016
105,40 Act. Pays Emerg. Europe + Russie
29/07/2016
105,40 Act. Pays Emerg. Europe + Russie
28/07/2016
105,78 Act. Pays Emerg. Europe + Russie
27/07/2016
106,35 Act. Pays Emerg. Europe + Russie
26/07/2016
106,05 Act. Pays Emerg. Europe + Russie
25/07/2016
107,10 Act. Pays Emerg. Europe + Russie
24/07/2016
106,41 Act. Pays Emerg. Europe + Russie
23/07/2016
106,41 Act. Pays Emerg. Europe + Russie
22/07/2016
106,41 Act. Pays Emerg. Europe + Russie
21/07/2016
106,82 Act. Pays Emerg. Europe + Russie
20/07/2016
107,45 Act. Pays Emerg. Europe + Russie
19/07/2016
108,21 Act. Pays Emerg. Europe + Russie
18/07/2016
108,20 Act. Pays Emerg. Europe + Russie
17/07/2016
109,34 Act. Pays Emerg. Europe + Russie
16/07/2016
109,34 Act. Pays Emerg. Europe + Russie
15/07/2016
109,34 Act. Pays Emerg. Europe + Russie
14/07/2016
109,13 Act. Pays Emerg. Europe + Russie
13/07/2016
108,27 Act. Pays Emerg. Europe + Russie
12/07/2016
108,02 Act. Pays Emerg. Europe + Russie
11/07/2016
106,57 Act. Pays Emerg. Europe + Russie
10/07/2016
105,09 Act. Pays Emerg. Europe + Russie
09/07/2016
105,09 Act. Pays Emerg. Europe + Russie
08/07/2016
105,09 Act. Pays Emerg. Europe + Russie
07/07/2016
104,51 Act. Pays Emerg. Europe + Russie
06/07/2016
103,29 Act. Pays Emerg. Europe + Russie
05/07/2016
103,91 Act. Pays Emerg. Europe + Russie
04/07/2016
104,92 Act. Pays Emerg. Europe + Russie
03/07/2016
104,65 Act. Pays Emerg. Europe + Russie
02/07/2016
104,65 Act. Pays Emerg. Europe + Russie
01/07/2016
104,65 Act. Pays Emerg. Europe + Russie
30/06/2016
104,33 Act. Pays Emerg. Europe + Russie
29/06/2016
103,91 Act. Pays Emerg. Europe + Russie
28/06/2016
102,72 Act. Pays Emerg. Europe + Russie
27/06/2016
101,43 Act. Pays Emerg. Europe + Russie
26/06/2016
102,89 Act. Pays Emerg. Europe + Russie
25/06/2016
102,89 Act. Pays Emerg. Europe + Russie
24/06/2016
102,89 Act. Pays Emerg. Europe + Russie
23/06/2016
105,54 Act. Pays Emerg. Europe + Russie
22/06/2016
105,16 Act. Pays Emerg. Europe + Russie
21/06/2016
104,88 Act. Pays Emerg. Europe + Russie
20/06/2016
104,15 Act. Pays Emerg. Europe + Russie
19/06/2016
102,29 Act. Pays Emerg. Europe + Russie
18/06/2016
102,29 Act. Pays Emerg. Europe + Russie
17/06/2016
102,29 Act. Pays Emerg. Europe + Russie
16/06/2016
101,10 Act. Pays Emerg. Europe + Russie
15/06/2016
102,48 Act. Pays Emerg. Europe + Russie
14/06/2016
101,97 Act. Pays Emerg. Europe + Russie
13/06/2016
103,33 Act. Pays Emerg. Europe + Russie
12/06/2016
104,71 Act. Pays Emerg. Europe + Russie
11/06/2016
104,71 Act. Pays Emerg. Europe + Russie
10/06/2016
104,71 Act. Pays Emerg. Europe + Russie
09/06/2016
106,45 Act. Pays Emerg. Europe + Russie
08/06/2016
107,33 Act. Pays Emerg. Europe + Russie
07/06/2016
106,51 Act. Pays Emerg. Europe + Russie
06/06/2016
104,72 Act. Pays Emerg. Europe + Russie
05/06/2016
104,09 Act. Pays Emerg. Europe + Russie
04/06/2016
104,09 Act. Pays Emerg. Europe + Russie
03/06/2016
104,09 Act. Pays Emerg. Europe + Russie
02/06/2016
103,01 Act. Pays Emerg. Europe + Russie
01/06/2016
103,50 Act. Pays Emerg. Europe + Russie
31/05/2016
105,33 Act. Pays Emerg. Europe + Russie
30/05/2016
105,76 Act. Pays Emerg. Europe + Russie
29/05/2016
105,53 Act. Pays Emerg. Europe + Russie
28/05/2016
105,53 Act. Pays Emerg. Europe + Russie
27/05/2016
105,53 Act. Pays Emerg. Europe + Russie
26/05/2016
105,50 Act. Pays Emerg. Europe + Russie
25/05/2016
105,29 Act. Pays Emerg. Europe + Russie
24/05/2016
103,73 Act. Pays Emerg. Europe + Russie
23/05/2016
102,23 Act. Pays Emerg. Europe + Russie
22/05/2016
102,48 Act. Pays Emerg. Europe + Russie
21/05/2016
102,48 Act. Pays Emerg. Europe + Russie
20/05/2016
102,48 Act. Pays Emerg. Europe + Russie
19/05/2016
102,68 Act. Pays Emerg. Europe + Russie
18/05/2016
103,76 Act. Pays Emerg. Europe + Russie
17/05/2016
103,61 Act. Pays Emerg. Europe + Russie
16/05/2016
103,25 Act. Pays Emerg. Europe + Russie
15/05/2016
102,92 Act. Pays Emerg. Europe + Russie
14/05/2016
102,92 Act. Pays Emerg. Europe + Russie
13/05/2016
102,92 Act. Pays Emerg. Europe + Russie
12/05/2016
102,88 Act. Pays Emerg. Europe + Russie
11/05/2016
102,08 Act. Pays Emerg. Europe + Russie
10/05/2016
101,56 Act. Pays Emerg. Europe + Russie
09/05/2016
101,95 Act. Pays Emerg. Europe + Russie
08/05/2016
101,56 Act. Pays Emerg. Europe + Russie
07/05/2016
101,56 Act. Pays Emerg. Europe + Russie
06/05/2016
101,56 Act. Pays Emerg. Europe + Russie
05/05/2016
102,18 Act. Pays Emerg. Europe + Russie
04/05/2016
102,32 Act. Pays Emerg. Europe + Russie
03/05/2016
104,35 Act. Pays Emerg. Europe + Russie
02/05/2016
106,30 Act. Pays Emerg. Europe + Russie
01/05/2016
106,80 Act. Pays Emerg. Europe + Russie
30/04/2016
106,80 Act. Pays Emerg. Europe + Russie
29/04/2016
106,80 Act. Pays Emerg. Europe + Russie
28/04/2016
107,08 Act. Pays Emerg. Europe + Russie
27/04/2016
106,37 Act. Pays Emerg. Europe + Russie
26/04/2016
106,42 Act. Pays Emerg. Europe + Russie
25/04/2016
106,75 Act. Pays Emerg. Europe + Russie
24/04/2016
107,84 Act. Pays Emerg. Europe + Russie
23/04/2016
107,84 Act. Pays Emerg. Europe + Russie
22/04/2016
107,84 Act. Pays Emerg. Europe + Russie
21/04/2016
107,54 Act. Pays Emerg. Europe + Russie
20/04/2016
107,36 Act. Pays Emerg. Europe + Russie
19/04/2016
106,62 Act. Pays Emerg. Europe + Russie
18/04/2016
104,79 Act. Pays Emerg. Europe + Russie
17/04/2016
105,58 Act. Pays Emerg. Europe + Russie
16/04/2016
105,58 Act. Pays Emerg. Europe + Russie
15/04/2016
105,58 Act. Pays Emerg. Europe + Russie
14/04/2016
105,98 Act. Pays Emerg. Europe + Russie
13/04/2016
105,95 Act. Pays Emerg. Europe + Russie
12/04/2016
103,64 Act. Pays Emerg. Europe + Russie
11/04/2016
103,34 Act. Pays Emerg. Europe + Russie
10/04/2016
102,03 Act. Pays Emerg. Europe + Russie
09/04/2016
102,03 Act. Pays Emerg. Europe + Russie
08/04/2016
102,03 Act. Pays Emerg. Europe + Russie
07/04/2016
100,78 Act. Pays Emerg. Europe + Russie
06/04/2016
100,81 Act. Pays Emerg. Europe + Russie
05/04/2016
100,93 Act. Pays Emerg. Europe + Russie
04/04/2016
102,40 Act. Pays Emerg. Europe + Russie
03/04/2016
101,76 Act. Pays Emerg. Europe + Russie
02/04/2016
101,76 Act. Pays Emerg. Europe + Russie
01/04/2016
101,76 Act. Pays Emerg. Europe + Russie
31/03/2016
103,04 Act. Pays Emerg. Europe + Russie
30/03/2016
102,74 Act. Pays Emerg. Europe + Russie
29/03/2016
101,36 Act. Pays Emerg. Europe + Russie
28/03/2016
101,54 Act. Pays Emerg. Europe + Russie
27/03/2016
101,56 Act. Pays Emerg. Europe + Russie
26/03/2016
101,56 Act. Pays Emerg. Europe + Russie
25/03/2016
101,56 Act. Pays Emerg. Europe + Russie
24/03/2016
101,56 Act. Pays Emerg. Europe + Russie
23/03/2016
102,53 Act. Pays Emerg. Europe + Russie
22/03/2016
103,38 Act. Pays Emerg. Europe + Russie
21/03/2016
103,46 Act. Pays Emerg. Europe + Russie
20/03/2016
103,57 Act. Pays Emerg. Europe + Russie
19/03/2016
103,57 Act. Pays Emerg. Europe + Russie
18/03/2016
103,57 Act. Pays Emerg. Europe + Russie
17/03/2016
101,50 Act. Pays Emerg. Europe + Russie
16/03/2016
100,07 Act. Pays Emerg. Europe + Russie
15/03/2016
99,85 Act. Pays Emerg. Europe + Russie
14/03/2016
100,61 Act. Pays Emerg. Europe + Russie
13/03/2016
100,82 Act. Pays Emerg. Europe + Russie
12/03/2016
100,82 Act. Pays Emerg. Europe + Russie
11/03/2016
100,82 Act. Pays Emerg. Europe + Russie
10/03/2016
100,50 Act. Pays Emerg. Europe + Russie
09/03/2016
100,01 Act. Pays Emerg. Europe + Russie
08/03/2016
99,55 Act. Pays Emerg. Europe + Russie
07/03/2016
99,81 Act. Pays Emerg. Europe + Russie
06/03/2016
98,69 Act. Pays Emerg. Europe + Russie
05/03/2016
98,48 Act. Pays Emerg. Europe + Russie
04/03/2016
98,48 Act. Pays Emerg. Europe + Russie
03/03/2016
97,64 Act. Pays Emerg. Europe + Russie
02/03/2016
96,94 Act. Pays Emerg. Europe + Russie
01/03/2016
96,30 Act. Pays Emerg. Europe + Russie
29/02/2016
94,70 Act. Pays Emerg. Europe + Russie
28/02/2016
93,66 Act. Pays Emerg. Europe + Russie
27/02/2016
93,66 Act. Pays Emerg. Europe + Russie
26/02/2016
93,66 Act. Pays Emerg. Europe + Russie
25/02/2016
92,38 Act. Pays Emerg. Europe + Russie
24/02/2016
91,16 Act. Pays Emerg. Europe + Russie
23/02/2016
93,05 Act. Pays Emerg. Europe + Russie
22/02/2016
92,66 Act. Pays Emerg. Europe + Russie
21/02/2016
90,10 Act. Pays Emerg. Europe + Russie
20/02/2016
90,10 Act. Pays Emerg. Europe + Russie
19/02/2016
90,10 Act. Pays Emerg. Europe + Russie
18/02/2016
91,48 Act. Pays Emerg. Europe + Russie
17/02/2016
89,72 Act. Pays Emerg. Europe + Russie
16/02/2016
87,68 Act. Pays Emerg. Europe + Russie
15/02/2016
87,56 Act. Pays Emerg. Europe + Russie
14/02/2016
85,76 Act. Pays Emerg. Europe + Russie
13/02/2016
85,76 Act. Pays Emerg. Europe + Russie
12/02/2016
85,76 Act. Pays Emerg. Europe + Russie
11/02/2016
84,51 Act. Pays Emerg. Europe + Russie
10/02/2016
86,49 Act. Pays Emerg. Europe + Russie
09/02/2016
86,06 Act. Pays Emerg. Europe + Russie
08/02/2016
88,67 Act. Pays Emerg. Europe + Russie
07/02/2016
91,45 Act. Pays Emerg. Europe + Russie
06/02/2016
91,45 Act. Pays Emerg. Europe + Russie
05/02/2016
91,16 Act. Pays Emerg. Europe + Russie
04/02/2016
91,41 Act. Pays Emerg. Europe + Russie
03/02/2016
90,44 Act. Pays Emerg. Europe + Russie
02/02/2016
90,77 Act. Pays Emerg. Europe + Russie
01/02/2016
93,12 Act. Pays Emerg. Europe + Russie
31/01/2016
93,35 Act. Pays Emerg. Europe + Russie
30/01/2016
93,35 Act. Pays Emerg. Europe + Russie
29/01/2016
93,35 Act. Pays Emerg. Europe + Russie
28/01/2016
91,30 Act. Pays Emerg. Europe + Russie
27/01/2016
89,59 Act. Pays Emerg. Europe + Russie
26/01/2016
88,19 Act. Pays Emerg. Europe + Russie
25/01/2016
88,09 Act. Pays Emerg. Europe + Russie
24/01/2016
88,17 Act. Pays Emerg. Europe + Russie
23/01/2016
88,17 Act. Pays Emerg. Europe + Russie
22/01/2016
88,17 Act. Pays Emerg. Europe + Russie
21/01/2016
83,40 Act. Pays Emerg. Europe + Russie
20/01/2016
83,61 Act. Pays Emerg. Europe + Russie
19/01/2016
86,60 Act. Pays Emerg. Europe + Russie
18/01/2016
85,45 Act. Pays Emerg. Europe + Russie
17/01/2016
86,78 Act. Pays Emerg. Europe + Russie
16/01/2016
86,78 Act. Pays Emerg. Europe + Russie
15/01/2016
86,78 Act. Pays Emerg. Europe + Russie
14/01/2016
89,35 Act. Pays Emerg. Europe + Russie
13/01/2016
91,01 Act. Pays Emerg. Europe + Russie
12/01/2016
90,41 Act. Pays Emerg. Europe + Russie
11/01/2016
90,24 Act. Pays Emerg. Europe + Russie
10/01/2016
92,53 Act. Pays Emerg. Europe + Russie
09/01/2016
92,53 Act. Pays Emerg. Europe + Russie
08/01/2016
92,53 Act. Pays Emerg. Europe + Russie
07/01/2016
92,92 Act. Pays Emerg. Europe + Russie
06/01/2016
95,24 Act. Pays Emerg. Europe + Russie
05/01/2016
95,61 Act. Pays Emerg. Europe + Russie
04/01/2016
95,35 Act. Pays Emerg. Europe + Russie
03/01/2016
97,05 Act. Pays Emerg. Europe + Russie
02/01/2016
97,05 Act. Pays Emerg. Europe + Russie
01/01/2016
97,05 Act. Pays Emerg. Europe + Russie
31/12/2015
97,05 Act. Pays Emerg. Europe + Russie
30/12/2015
96,97 Act. Pays Emerg. Europe + Russie
29/12/2015
97,50 Act. Pays Emerg. Europe + Russie
28/12/2015
97,54 Act. Pays Emerg. Europe + Russie
27/12/2015
97,97 Act. Pays Emerg. Europe + Russie
26/12/2015
97,97 Act. Pays Emerg. Europe + Russie
25/12/2015
97,97 Act. Pays Emerg. Europe + Russie
24/12/2015
97,97 Act. Pays Emerg. Europe + Russie
23/12/2015
98,05 Act. Pays Emerg. Europe + Russie
22/12/2015
96,24 Act. Pays Emerg. Europe + Russie
21/12/2015
96,91 Act. Pays Emerg. Europe + Russie
20/12/2015
97,14 Act. Pays Emerg. Europe + Russie
19/12/2015
97,14 Act. Pays Emerg. Europe + Russie
18/12/2015
97,14 Act. Pays Emerg. Europe + Russie
17/12/2015
98,60 Act. Pays Emerg. Europe + Russie
16/12/2015
96,69 Act. Pays Emerg. Europe + Russie
15/12/2015
95,60 Act. Pays Emerg. Europe + Russie
14/12/2015
93,53 Act. Pays Emerg. Europe + Russie
13/12/2015
94,98 Act. Pays Emerg. Europe + Russie
12/12/2015
94,98 Act. Pays Emerg. Europe + Russie
11/12/2015
94,98 Act. Pays Emerg. Europe + Russie
10/12/2015
97,34 Act. Pays Emerg. Europe + Russie
09/12/2015
97,43 Act. Pays Emerg. Europe + Russie
08/12/2015
98,12 Act. Pays Emerg. Europe + Russie
07/12/2015
100,36 Act. Pays Emerg. Europe + Russie
06/12/2015
101,01 Act. Pays Emerg. Europe + Russie
05/12/2015
101,01 Act. Pays Emerg. Europe + Russie
04/12/2015
101,01 Act. Pays Emerg. Europe + Russie
03/12/2015
103,52 Act. Pays Emerg. Europe + Russie
02/12/2015
105,30 Act. Pays Emerg. Europe + Russie
01/12/2015
105,83 Act. Pays Emerg. Europe + Russie
30/11/2015
106,21 Act. Pays Emerg. Europe + Russie
29/11/2015
106,54 Act. Pays Emerg. Europe + Russie
28/11/2015
106,54 Act. Pays Emerg. Europe + Russie
27/11/2015
106,54 Act. Pays Emerg. Europe + Russie
26/11/2015
107,28 Act. Pays Emerg. Europe + Russie
25/11/2015
107,78 Act. Pays Emerg. Europe + Russie
24/11/2015
107,19 Act. Pays Emerg. Europe + Russie
23/11/2015
109,74 Act. Pays Emerg. Europe + Russie
22/11/2015
109,29 Act. Pays Emerg. Europe + Russie
21/11/2015
109,29 Act. Pays Emerg. Europe + Russie
20/11/2015
109,29 Act. Pays Emerg. Europe + Russie
19/11/2015
108,88 Act. Pays Emerg. Europe + Russie
18/11/2015
108,50 Act. Pays Emerg. Europe + Russie
17/11/2015
107,28 Act. Pays Emerg. Europe + Russie
16/11/2015
104,61 Act. Pays Emerg. Europe + Russie
15/11/2015
104,26 Act. Pays Emerg. Europe + Russie
14/11/2015
104,26 Act. Pays Emerg. Europe + Russie
13/11/2015
104,26 Act. Pays Emerg. Europe + Russie
12/11/2015
105,35 Act. Pays Emerg. Europe + Russie
11/11/2015
106,27 Act. Pays Emerg. Europe + Russie
10/11/2015
106,16 Act. Pays Emerg. Europe + Russie
09/11/2015
106,09 Act. Pays Emerg. Europe + Russie
08/11/2015
106,13 Act. Pays Emerg. Europe + Russie
07/11/2015
106,13 Act. Pays Emerg. Europe + Russie
06/11/2015
106,13 Act. Pays Emerg. Europe + Russie
05/11/2015
107,33 Act. Pays Emerg. Europe + Russie
04/11/2015
108,23 Act. Pays Emerg. Europe + Russie
03/11/2015
106,96 Act. Pays Emerg. Europe + Russie
02/11/2015
105,23 Act. Pays Emerg. Europe + Russie
01/11/2015
102,69 Act. Pays Emerg. Europe + Russie
31/10/2015
102,69 Act. Pays Emerg. Europe + Russie
30/10/2015
102,69 Act. Pays Emerg. Europe + Russie
29/10/2015
102,76 Act. Pays Emerg. Europe + Russie
28/10/2015
103,07 Act. Pays Emerg. Europe + Russie
27/10/2015
102,57 Act. Pays Emerg. Europe + Russie
26/10/2015
104,51 Act. Pays Emerg. Europe + Russie
25/10/2015
105,06 Act. Pays Emerg. Europe + Russie
24/10/2015
105,06 Act. Pays Emerg. Europe + Russie
23/10/2015
105,06 Act. Pays Emerg. Europe + Russie
22/10/2015
102,90 Act. Pays Emerg. Europe + Russie
21/10/2015
101,56 Act. Pays Emerg. Europe + Russie
20/10/2015
102,54 Act. Pays Emerg. Europe + Russie
19/10/2015
102,43 Act. Pays Emerg. Europe + Russie
18/10/2015
102,74 Act. Pays Emerg. Europe + Russie
17/10/2015
102,74 Act. Pays Emerg. Europe + Russie
16/10/2015
102,74 Act. Pays Emerg. Europe + Russie
15/10/2015
102,57 Act. Pays Emerg. Europe + Russie
14/10/2015
101,09 Act. Pays Emerg. Europe + Russie
13/10/2015
100,84 Act. Pays Emerg. Europe + Russie
12/10/2015
102,36 Act. Pays Emerg. Europe + Russie
11/10/2015
102,74 Act. Pays Emerg. Europe + Russie
10/10/2015
102,74 Act. Pays Emerg. Europe + Russie
09/10/2015
102,74 Act. Pays Emerg. Europe + Russie
08/10/2015
100,98 Act. Pays Emerg. Europe + Russie
07/10/2015
100,44 Act. Pays Emerg. Europe + Russie
06/10/2015
98,18 Act. Pays Emerg. Europe + Russie
05/10/2015
96,82 Act. Pays Emerg. Europe + Russie
04/10/2015
94,12 Act. Pays Emerg. Europe + Russie
03/10/2015
94,12 Act. Pays Emerg. Europe + Russie
02/10/2015
94,12 Act. Pays Emerg. Europe + Russie
01/10/2015
95,37 Act. Pays Emerg. Europe + Russie
30/09/2015
95,52 Act. Pays Emerg. Europe + Russie
29/09/2015
94,34 Act. Pays Emerg. Europe + Russie
28/09/2015
94,44 Act. Pays Emerg. Europe + Russie
27/09/2015
95,49 Act. Pays Emerg. Europe + Russie
26/09/2015
95,49 Act. Pays Emerg. Europe + Russie
25/09/2015
95,49 Act. Pays Emerg. Europe + Russie
24/09/2015
94,08 Act. Pays Emerg. Europe + Russie
23/09/2015
95,82 Act. Pays Emerg. Europe + Russie
22/09/2015
96,58 Act. Pays Emerg. Europe + Russie
21/09/2015
97,81 Act. Pays Emerg. Europe + Russie
20/09/2015
97,27 Act. Pays Emerg. Europe + Russie
19/09/2015
97,27 Act. Pays Emerg. Europe + Russie
18/09/2015
97,27 Act. Pays Emerg. Europe + Russie
17/09/2015
98,28 Act. Pays Emerg. Europe + Russie
16/09/2015
98,52 Act. Pays Emerg. Europe + Russie
15/09/2015
96,69 Act. Pays Emerg. Europe + Russie
14/09/2015
95,77 Act. Pays Emerg. Europe + Russie
13/09/2015
95,60 Act. Pays Emerg. Europe + Russie
12/09/2015
95,60 Act. Pays Emerg. Europe + Russie
11/09/2015
95,60 Act. Pays Emerg. Europe + Russie
10/09/2015
96,13 Act. Pays Emerg. Europe + Russie
09/09/2015
96,91 Act. Pays Emerg. Europe + Russie
08/09/2015
96,14 Act. Pays Emerg. Europe + Russie
07/09/2015
95,68 Act. Pays Emerg. Europe + Russie
06/09/2015
97,12 Act. Pays Emerg. Europe + Russie
05/09/2015
97,12 Act. Pays Emerg. Europe + Russie
04/09/2015
97,12 Act. Pays Emerg. Europe + Russie
03/09/2015
97,82 Act. Pays Emerg. Europe + Russie
02/09/2015
96,34 Act. Pays Emerg. Europe + Russie
01/09/2015
97,66 Act. Pays Emerg. Europe + Russie
31/08/2015
98,81 Act. Pays Emerg. Europe + Russie
30/08/2015
98,14 Act. Pays Emerg. Europe + Russie
29/08/2015
98,14 Act. Pays Emerg. Europe + Russie
28/08/2015
98,14 Act. Pays Emerg. Europe + Russie
27/08/2015
96,59 Act. Pays Emerg. Europe + Russie
26/08/2015
92,68 Act. Pays Emerg. Europe + Russie
25/08/2015
92,56 Act. Pays Emerg. Europe + Russie
24/08/2015
89,83 Act. Pays Emerg. Europe + Russie
23/08/2015
96,03 Act. Pays Emerg. Europe + Russie
22/08/2015
96,03 Act. Pays Emerg. Europe + Russie
21/08/2015
96,03 Act. Pays Emerg. Europe + Russie
20/08/2015
98,42 Act. Pays Emerg. Europe + Russie
19/08/2015
100,79 Act. Pays Emerg. Europe + Russie
18/08/2015
101,42 Act. Pays Emerg. Europe + Russie
17/08/2015
102,16 Act. Pays Emerg. Europe + Russie
16/08/2015
102,87 Act. Pays Emerg. Europe + Russie
15/08/2015
102,87 Act. Pays Emerg. Europe + Russie
14/08/2015
102,87 Act. Pays Emerg. Europe + Russie
13/08/2015
102,93 Act. Pays Emerg. Europe + Russie
12/08/2015
103,10 Act. Pays Emerg. Europe + Russie
11/08/2015
105,09 Act. Pays Emerg. Europe + Russie
10/08/2015
105,03 Act. Pays Emerg. Europe + Russie
09/08/2015
105,16 Act. Pays Emerg. Europe + Russie
08/08/2015
105,16 Act. Pays Emerg. Europe + Russie
07/08/2015
105,16 Act. Pays Emerg. Europe + Russie
06/08/2015
105,19 Act. Pays Emerg. Europe + Russie
05/08/2015
106,67 Act. Pays Emerg. Europe + Russie
04/08/2015
105,59 Act. Pays Emerg. Europe + Russie
03/08/2015
105,95 Act. Pays Emerg. Europe + Russie
02/08/2015
106,80 Act. Pays Emerg. Europe + Russie
01/08/2015
106,80 Act. Pays Emerg. Europe + Russie
31/07/2015
106,80 Act. Pays Emerg. Europe + Russie
30/07/2015
107,00 Act. Pays Emerg. Europe + Russie
29/07/2015
106,07 Act. Pays Emerg. Europe + Russie
28/07/2015
104,91 Act. Pays Emerg. Europe + Russie
27/07/2015
104,61 Act. Pays Emerg. Europe + Russie
26/07/2015
107,79 Act. Pays Emerg. Europe + Russie
25/07/2015
107,79 Act. Pays Emerg. Europe + Russie
24/07/2015
107,79 Act. Pays Emerg. Europe + Russie
23/07/2015
109,21 Act. Pays Emerg. Europe + Russie
22/07/2015
111,01 Act. Pays Emerg. Europe + Russie
21/07/2015
111,81 Act. Pays Emerg. Europe + Russie
20/07/2015
112,06 Act. Pays Emerg. Europe + Russie
19/07/2015
113,54 Act. Pays Emerg. Europe + Russie
18/07/2015
113,54 Act. Pays Emerg. Europe + Russie
17/07/2015
113,54 Act. Pays Emerg. Europe + Russie
16/07/2015
113,40 Act. Pays Emerg. Europe + Russie
15/07/2015
111,80 Act. Pays Emerg. Europe + Russie
14/07/2015
111,28 Act. Pays Emerg. Europe + Russie
13/07/2015
110,63 Act. Pays Emerg. Europe + Russie
12/07/2015
108,60 Act. Pays Emerg. Europe + Russie
11/07/2015
108,60 Act. Pays Emerg. Europe + Russie
10/07/2015
108,60 Act. Pays Emerg. Europe + Russie
09/07/2015
107,40 Act. Pays Emerg. Europe + Russie
08/07/2015
106,02 Act. Pays Emerg. Europe + Russie
07/07/2015
107,88 Act. Pays Emerg. Europe + Russie
06/07/2015
108,69 Act. Pays Emerg. Europe + Russie
05/07/2015
109,31 Act. Pays Emerg. Europe + Russie
04/07/2015
109,31 Act. Pays Emerg. Europe + Russie
03/07/2015
109,31 Act. Pays Emerg. Europe + Russie
02/07/2015
110,11 Act. Pays Emerg. Europe + Russie
01/07/2015
110,28 Act. Pays Emerg. Europe + Russie
30/06/2015
109,33 Act. Pays Emerg. Europe + Russie
29/06/2015
109,36 Act. Pays Emerg. Europe + Russie
28/06/2015
111,03 Act. Pays Emerg. Europe + Russie
27/06/2015
111,03 Act. Pays Emerg. Europe + Russie
26/06/2015
111,03 Act. Pays Emerg. Europe + Russie
25/06/2015
111,01 Act. Pays Emerg. Europe + Russie
24/06/2015
111,60 Act. Pays Emerg. Europe + Russie
23/06/2015
111,47 Act. Pays Emerg. Europe + Russie
22/06/2015
110,92 Act. Pays Emerg. Europe + Russie
21/06/2015
109,75 Act. Pays Emerg. Europe + Russie
20/06/2015
109,75 Act. Pays Emerg. Europe + Russie
19/06/2015
109,75 Act. Pays Emerg. Europe + Russie
18/06/2015
109,77 Act. Pays Emerg. Europe + Russie
17/06/2015
109,98 Act. Pays Emerg. Europe + Russie
16/06/2015
109,84 Act. Pays Emerg. Europe + Russie
15/06/2015
108,67 Act. Pays Emerg. Europe + Russie
14/06/2015
109,93 Act. Pays Emerg. Europe + Russie
13/06/2015
109,93 Act. Pays Emerg. Europe + Russie
12/06/2015
109,93 Act. Pays Emerg. Europe + Russie
11/06/2015
110,11 Act. Pays Emerg. Europe + Russie
10/06/2015
109,69 Act. Pays Emerg. Europe + Russie
09/06/2015
108,06 Act. Pays Emerg. Europe + Russie
08/06/2015
107,98 Act. Pays Emerg. Europe + Russie
07/06/2015
110,02 Act. Pays Emerg. Europe + Russie
06/06/2015
110,02 Act. Pays Emerg. Europe + Russie
05/06/2015
110,02 Act. Pays Emerg. Europe + Russie
04/06/2015
110,42 Act. Pays Emerg. Europe + Russie
03/06/2015
112,53 Act. Pays Emerg. Europe + Russie
02/06/2015
113,83 Act. Pays Emerg. Europe + Russie
01/06/2015
115,31 Act. Pays Emerg. Europe + Russie
31/05/2015
116,68 Act. Pays Emerg. Europe + Russie
30/05/2015
116,68 Act. Pays Emerg. Europe + Russie
29/05/2015
116,68 Act. Pays Emerg. Europe + Russie
28/05/2015
117,60 Act. Pays Emerg. Europe + Russie
27/05/2015
118,71 Act. Pays Emerg. Europe + Russie
26/05/2015
119,62 Act. Pays Emerg. Europe + Russie
25/05/2015
120,50 Act. Pays Emerg. Europe + Russie
24/05/2015
120,54 Act. Pays Emerg. Europe + Russie
23/05/2015
120,54 Act. Pays Emerg. Europe + Russie
22/05/2015
120,54 Act. Pays Emerg. Europe + Russie
21/05/2015
120,22 Act. Pays Emerg. Europe + Russie
20/05/2015
120,46 Act. Pays Emerg. Europe + Russie
19/05/2015
121,49 Act. Pays Emerg. Europe + Russie
18/05/2015
121,02 Act. Pays Emerg. Europe + Russie
17/05/2015
120,17 Act. Pays Emerg. Europe + Russie
16/05/2015
120,17 Act. Pays Emerg. Europe + Russie
15/05/2015
120,17 Act. Pays Emerg. Europe + Russie
14/05/2015
120,30 Act. Pays Emerg. Europe + Russie
13/05/2015
120,78 Act. Pays Emerg. Europe + Russie
12/05/2015
119,46 Act. Pays Emerg. Europe + Russie
11/05/2015
119,76 Act. Pays Emerg. Europe + Russie
10/05/2015
119,10 Act. Pays Emerg. Europe + Russie
09/05/2015
119,10 Act. Pays Emerg. Europe + Russie
08/05/2015
119,10 Act. Pays Emerg. Europe + Russie
07/05/2015
118,03 Act. Pays Emerg. Europe + Russie
06/05/2015
119,25 Act. Pays Emerg. Europe + Russie
05/05/2015
119,60 Act. Pays Emerg. Europe + Russie
04/05/2015
118,13 Act. Pays Emerg. Europe + Russie
03/05/2015
118,20 Act. Pays Emerg. Europe + Russie
02/05/2015
118,20 Act. Pays Emerg. Europe + Russie
01/05/2015
118,20 Act. Pays Emerg. Europe + Russie
30/04/2015
118,34 Act. Pays Emerg. Europe + Russie
29/04/2015
119,87 Act. Pays Emerg. Europe + Russie
28/04/2015
120,64 Act. Pays Emerg. Europe + Russie
27/04/2015
121,92 Act. Pays Emerg. Europe + Russie
26/04/2015
121,27 Act. Pays Emerg. Europe + Russie
25/04/2015
121,27 Act. Pays Emerg. Europe + Russie
24/04/2015
121,27 Act. Pays Emerg. Europe + Russie
23/04/2015
120,68 Act. Pays Emerg. Europe + Russie
22/04/2015
119,98 Act. Pays Emerg. Europe + Russie
21/04/2015
120,39 Act. Pays Emerg. Europe + Russie
20/04/2015
119,50 Act. Pays Emerg. Europe + Russie
19/04/2015
119,70 Act. Pays Emerg. Europe + Russie
18/04/2015
119,70 Act. Pays Emerg. Europe + Russie
17/04/2015
119,70 Act. Pays Emerg. Europe + Russie
16/04/2015
122,57 Act. Pays Emerg. Europe + Russie
15/04/2015
121,90 Act. Pays Emerg. Europe + Russie
14/04/2015
120,32 Act. Pays Emerg. Europe + Russie
13/04/2015
120,99 Act. Pays Emerg. Europe + Russie
12/04/2015
120,79 Act. Pays Emerg. Europe + Russie
11/04/2015
120,79 Act. Pays Emerg. Europe + Russie
10/04/2015
120,79 Act. Pays Emerg. Europe + Russie
09/04/2015
119,67 Act. Pays Emerg. Europe + Russie
08/04/2015
117,68 Act. Pays Emerg. Europe + Russie
07/04/2015
116,26 Act. Pays Emerg. Europe + Russie
06/04/2015
113,36 Act. Pays Emerg. Europe + Russie
05/04/2015
113,33 Act. Pays Emerg. Europe + Russie
04/04/2015
113,33 Act. Pays Emerg. Europe + Russie
03/04/2015
113,33 Act. Pays Emerg. Europe + Russie
02/04/2015
113,33 Act. Pays Emerg. Europe + Russie
01/04/2015
112,09 Act. Pays Emerg. Europe + Russie
31/03/2015
110,73 Act. Pays Emerg. Europe + Russie
30/03/2015
110,16 Act. Pays Emerg. Europe + Russie
29/03/2015
108,63 Act. Pays Emerg. Europe + Russie
28/03/2015
108,63 Act. Pays Emerg. Europe + Russie
27/03/2015
108,63 Act. Pays Emerg. Europe + Russie
26/03/2015
109,19 Act. Pays Emerg. Europe + Russie
25/03/2015
110,32 Act. Pays Emerg. Europe + Russie
24/03/2015
110,21 Act. Pays Emerg. Europe + Russie
23/03/2015
109,81 Act. Pays Emerg. Europe + Russie
22/03/2015
109,95 Act. Pays Emerg. Europe + Russie
21/03/2015
109,95 Act. Pays Emerg. Europe + Russie
20/03/2015
109,95 Act. Pays Emerg. Europe + Russie
19/03/2015
109,43 Act. Pays Emerg. Europe + Russie
18/03/2015
108,05 Act. Pays Emerg. Europe + Russie
17/03/2015
107,05 Act. Pays Emerg. Europe + Russie
16/03/2015
106,49 Act. Pays Emerg. Europe + Russie
15/03/2015
107,22 Act. Pays Emerg. Europe + Russie
14/03/2015
107,22 Act. Pays Emerg. Europe + Russie
13/03/2015
107,22 Act. Pays Emerg. Europe + Russie
12/03/2015
108,80 Act. Pays Emerg. Europe + Russie
11/03/2015
107,90 Act. Pays Emerg. Europe + Russie
10/03/2015
107,17 Act. Pays Emerg. Europe + Russie
09/03/2015
109,62 Act. Pays Emerg. Europe + Russie
08/03/2015
110,18 Act. Pays Emerg. Europe + Russie
07/03/2015
110,18 Act. Pays Emerg. Europe + Russie
06/03/2015
110,18 Act. Pays Emerg. Europe + Russie
05/03/2015
109,60 Act. Pays Emerg. Europe + Russie
04/03/2015
108,95 Act. Pays Emerg. Europe + Russie
03/03/2015
110,13 Act. Pays Emerg. Europe + Russie
02/03/2015
109,38 Act. Pays Emerg. Europe + Russie
01/03/2015
109,53 Act. Pays Emerg. Europe + Russie
28/02/2015
109,53 Act. Pays Emerg. Europe + Russie
27/02/2015
109,53 Act. Pays Emerg. Europe + Russie
26/02/2015
110,47 Act. Pays Emerg. Europe + Russie
25/02/2015
108,84 Act. Pays Emerg. Europe + Russie
24/02/2015
109,14 Act. Pays Emerg. Europe + Russie
23/02/2015
108,79 Act. Pays Emerg. Europe + Russie
22/02/2015
109,71 Act. Pays Emerg. Europe + Russie
21/02/2015
109,71 Act. Pays Emerg. Europe + Russie
20/02/2015
109,71 Act. Pays Emerg. Europe + Russie
19/02/2015
109,39 Act. Pays Emerg. Europe + Russie
18/02/2015
110,26 Act. Pays Emerg. Europe + Russie
17/02/2015
108,79 Act. Pays Emerg. Europe + Russie
16/02/2015
109,39 Act. Pays Emerg. Europe + Russie
15/02/2015
109,44 Act. Pays Emerg. Europe + Russie
14/02/2015
109,44 Act. Pays Emerg. Europe + Russie
13/02/2015
109,44 Act. Pays Emerg. Europe + Russie
12/02/2015
106,69 Act. Pays Emerg. Europe + Russie
11/02/2015
104,18 Act. Pays Emerg. Europe + Russie
10/02/2015
104,00 Act. Pays Emerg. Europe + Russie
09/02/2015
104,47 Act. Pays Emerg. Europe + Russie
08/02/2015
104,08 Act. Pays Emerg. Europe + Russie
07/02/2015
104,08 Act. Pays Emerg. Europe + Russie
06/02/2015
104,08 Act. Pays Emerg. Europe + Russie
05/02/2015
102,62 Act. Pays Emerg. Europe + Russie
04/02/2015
102,05 Act. Pays Emerg. Europe + Russie
03/02/2015
102,98 Act. Pays Emerg. Europe + Russie
02/02/2015
101,18 Act. Pays Emerg. Europe + Russie
01/02/2015
100,46 Act. Pays Emerg. Europe + Russie
31/01/2015
100,46 Act. Pays Emerg. Europe + Russie
30/01/2015
100,46 Act. Pays Emerg. Europe + Russie
29/01/2015
101,49 Act. Pays Emerg. Europe + Russie
28/01/2015
102,76 Act. Pays Emerg. Europe + Russie
27/01/2015
103,79 Act. Pays Emerg. Europe + Russie
26/01/2015
105,14 Act. Pays Emerg. Europe + Russie
25/01/2015
107,66 Act. Pays Emerg. Europe + Russie
24/01/2015
107,66 Act. Pays Emerg. Europe + Russie
23/01/2015
107,66 Act. Pays Emerg. Europe + Russie
22/01/2015
104,38 Act. Pays Emerg. Europe + Russie
21/01/2015
101,20 Act. Pays Emerg. Europe + Russie
20/01/2015
99,97 Act. Pays Emerg. Europe + Russie
19/01/2015
100,00 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/01/2018
136,57 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/01/2018
137,22 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/01/2018
136,15 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/01/2018
135,52 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/01/2018
134,72 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/01/2018
136,28 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/01/2018
136,28 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/01/2018
136,28 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/01/2018
135,92 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/01/2018
135,12 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/01/2018
135,63 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/01/2018
135,55 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/01/2018
134,76 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/01/2018
134,76 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/01/2018
134,76 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/01/2018
134,12 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/01/2018
131,84 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/01/2018
130,34 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/01/2018
129,24 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/12/2017
129,24 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/12/2017
129,24 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/12/2017
129,24 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/12/2017
129,49 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/12/2017
129,04 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/12/2017
128,11 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/12/2017
128,11 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/12/2017
128,11 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/12/2017
128,11 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/12/2017
128,11 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/12/2017
127,35 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/12/2017
127,03 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/12/2017
127,59 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/12/2017
128,57 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/12/2017
128,11 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/12/2017
128,11 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/12/2017
128,11 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/12/2017
128,42 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/12/2017
127,61 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/12/2017
128,06 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/12/2017
126,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/12/2017
125,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/12/2017
125,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/12/2017
125,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/12/2017
124,93 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/12/2017
125,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/12/2017
125,87 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/12/2017
125,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/12/2017
124,33 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/12/2017
124,33 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/12/2017
124,33 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/11/2017
124,35 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/11/2017
125,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/11/2017
126,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/11/2017
126,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/11/2017
126,72 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/11/2017
126,72 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/11/2017
126,72 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/11/2017
127,55 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/11/2017
128,24 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/11/2017
127,66 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/11/2017
125,76 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/11/2017
125,89 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/11/2017
125,89 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/11/2017
125,89 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/11/2017
125,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/11/2017
124,71 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/11/2017
126,99 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/11/2017
128,04 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/11/2017
128,93 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/11/2017
128,93 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/11/2017
128,93 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/11/2017
130,09 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/11/2017
130,54 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/11/2017
130,83 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/11/2017
128,66 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/11/2017
126,50 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/11/2017
126,50 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/11/2017
126,50 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/11/2017
127,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/11/2017
128,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/10/2017
126,76 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/10/2017
126,85 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/10/2017
126,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/10/2017
126,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/10/2017
126,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/10/2017
124,51 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/10/2017
124,31 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/10/2017
124,91 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/10/2017
125,31 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/10/2017
125,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/10/2017
125,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/10/2017
125,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/10/2017
125,85 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/10/2017
127,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/10/2017
127,21 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/10/2017
127,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/10/2017
127,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/10/2017
127,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/10/2017
127,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/10/2017
126,09 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/10/2017
125,76 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/10/2017
125,00 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/10/2017
124,29 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/10/2017
125,11 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/10/2017
125,11 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/10/2017
125,11 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/10/2017
125,96 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/10/2017
125,40 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/10/2017
125,11 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/10/2017
125,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/10/2017
124,98 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/09/2017
124,98 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/09/2017
124,98 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/09/2017
124,44 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/09/2017
124,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/09/2017
124,58 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/09/2017
124,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/09/2017
124,02 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/09/2017
124,02 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/09/2017
124,02 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/09/2017
123,77 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/09/2017
123,88 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/09/2017
123,21 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/09/2017
124,02 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/09/2017
124,53 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/09/2017
124,53 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/09/2017
124,53 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/09/2017
125,40 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/09/2017
125,22 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/09/2017
125,40 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/09/2017
125,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/09/2017
124,49 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/09/2017
124,49 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/09/2017
124,49 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/09/2017
124,60 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/09/2017
124,89 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/09/2017
124,31 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/09/2017
123,97 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/09/2017
124,75 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/09/2017
124,75 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/09/2017
124,75 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/08/2017
124,35 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/08/2017
123,28 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/08/2017
121,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/08/2017
122,86 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/08/2017
122,54 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/08/2017
122,54 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/08/2017
122,54 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/08/2017
122,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/08/2017
120,98 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/08/2017
120,96 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/08/2017
119,68 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/08/2017
119,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/08/2017
119,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/08/2017
119,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/08/2017
119,64 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/08/2017
120,04 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/08/2017
119,37 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/08/2017
119,93 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/08/2017
118,70 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/08/2017
118,70 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/08/2017
118,70 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/08/2017
120,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/08/2017
120,82 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/08/2017
121,83 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/08/2017
120,35 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/08/2017
119,86 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/08/2017
119,86 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/08/2017
119,86 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/08/2017
118,86 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/08/2017
118,21 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/08/2017
118,45 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/07/2017
118,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/07/2017
118,57 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/07/2017
118,57 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/07/2017
118,57 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/07/2017
119,55 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/07/2017
118,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/07/2017
117,65 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/07/2017
118,10 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/07/2017
119,12 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/07/2017
119,12 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/07/2017
119,12 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/07/2017
120,38 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/07/2017
121,36 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/07/2017
119,68 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/07/2017
120,49 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/07/2017
120,29 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/07/2017
120,29 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/07/2017
120,29 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/07/2017
119,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/07/2017
118,72 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/07/2017
116,76 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/07/2017
116,80 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/07/2017
115,77 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/07/2017
115,77 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/07/2017
115,77 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/07/2017
116,40 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/07/2017
116,69 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/07/2017
117,00 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/07/2017
116,80 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/07/2017
115,93 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/07/2017
115,93 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/06/2017
115,93 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/06/2017
115,97 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/06/2017
116,67 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/06/2017
117,16 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/06/2017
117,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/06/2017
116,55 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/06/2017
116,55 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/06/2017
116,55 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/06/2017
116,29 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/06/2017
116,29 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/06/2017
116,89 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/06/2017
118,21 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/06/2017
117,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/06/2017
117,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/06/2017
117,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/06/2017
117,02 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/06/2017
118,48 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/06/2017
119,10 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/06/2017
119,12 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/06/2017
119,33 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/06/2017
119,33 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/06/2017
119,33 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/06/2017
118,88 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/06/2017
118,14 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/06/2017
118,97 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/06/2017
119,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/06/2017
119,53 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/06/2017
119,53 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/06/2017
119,53 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/06/2017
118,95 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/05/2017
118,99 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/05/2017
120,93 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/05/2017
120,91 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/05/2017
120,51 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/05/2017
120,51 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/05/2017
120,51 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/05/2017
121,72 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/05/2017
121,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/05/2017
121,43 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/05/2017
120,89 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/05/2017
120,69 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/05/2017
120,69 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/05/2017
120,69 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/05/2017
119,82 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/05/2017
121,89 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/05/2017
123,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/05/2017
124,04 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/05/2017
122,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/05/2017
122,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/05/2017
122,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/05/2017
123,37 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/05/2017
123,53 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/05/2017
122,21 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/05/2017
121,38 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/05/2017
120,71 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/05/2017
120,71 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/05/2017
120,71 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/05/2017
120,17 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/05/2017
121,60 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/05/2017
123,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/05/2017
122,12 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/04/2017
122,12 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/04/2017
122,12 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/04/2017
122,12 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/04/2017
121,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/04/2017
121,43 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/04/2017
121,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/04/2017
120,51 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/04/2017
119,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/04/2017
119,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/04/2017
119,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/04/2017
118,77 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/04/2017
118,36 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/04/2017
118,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/04/2017
118,90 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/04/2017
118,90 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/04/2017
118,90 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/04/2017
118,90 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/04/2017
118,90 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/04/2017
118,72 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/04/2017
119,15 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/04/2017
119,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/04/2017
121,02 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/04/2017
121,02 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/04/2017
121,02 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/04/2017
122,88 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/04/2017
122,99 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/04/2017
121,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/04/2017
120,67 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/04/2017
119,66 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/04/2017
119,66 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/03/2017
119,66 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/03/2017
120,98 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/03/2017
120,06 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/03/2017
119,19 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/03/2017
117,90 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/03/2017
119,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/03/2017
119,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/03/2017
119,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/03/2017
119,37 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/03/2017
118,99 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/03/2017
119,59 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/03/2017
120,91 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/03/2017
120,49 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/03/2017
120,49 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/03/2017
120,49 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/03/2017
119,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/03/2017
116,69 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/03/2017
116,40 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/03/2017
116,80 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/03/2017
115,68 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/03/2017
115,68 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/03/2017
115,68 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/03/2017
114,83 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/03/2017
118,92 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/03/2017
119,30 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/03/2017
120,38 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/03/2017
121,13 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/03/2017
121,13 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/03/2017
121,13 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/03/2017
121,16 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/03/2017
121,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/02/2017
118,70 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/02/2017
120,69 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/02/2017
122,03 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/02/2017
122,03 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/02/2017
122,03 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/02/2017
123,84 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/02/2017
124,15 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/02/2017
125,22 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/02/2017
122,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/02/2017
122,36 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/02/2017
122,36 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/02/2017
122,36 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/02/2017
123,46 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/02/2017
123,97 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/02/2017
124,44 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/02/2017
123,64 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/02/2017
122,83 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/02/2017
122,83 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/02/2017
122,83 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/02/2017
122,16 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/02/2017
121,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/02/2017
122,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/02/2017
122,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/02/2017
122,32 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/02/2017
122,32 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/02/2017
122,32 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/02/2017
120,62 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/02/2017
120,62 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/01/2017
119,35 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/01/2017
121,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/01/2017
122,36 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/01/2017
122,36 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/01/2017
122,36 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/01/2017
121,16 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/01/2017
119,82 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/01/2017
118,83 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/01/2017
117,27 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/01/2017
118,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/01/2017
118,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/01/2017
118,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/01/2017
118,61 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/01/2017
118,86 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/01/2017
118,99 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/01/2017
119,55 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/01/2017
120,15 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/01/2017
120,15 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/01/2017
120,15 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/01/2017
120,71 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/01/2017
120,04 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/01/2017
120,06 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/01/2017
119,86 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/01/2017
120,60 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/01/2017
120,60 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/01/2017
120,60 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/01/2017
120,38 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/01/2017
122,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/01/2017
122,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/01/2017
119,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/01/2017
119,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/12/2016
119,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/12/2016
119,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/12/2016
118,77 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/12/2016
118,95 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/12/2016
117,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/12/2016
117,14 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/12/2016
117,14 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/12/2016
117,14 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/12/2016
117,14 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/12/2016
117,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/12/2016
119,03 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/12/2016
119,64 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/12/2016
117,90 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/12/2016
118,86 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/12/2016
118,86 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/12/2016
118,86 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/12/2016
118,43 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/12/2016
117,05 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/12/2016
118,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/12/2016
117,27 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/12/2016
115,80 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/12/2016
115,80 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/12/2016
115,80 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/12/2016
115,21 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/12/2016
112,31 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/12/2016
111,82 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/12/2016
111,28 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/12/2016
109,52 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/12/2016
109,52 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/12/2016
109,52 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/12/2016
109,52 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/11/2016
109,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/11/2016
106,90 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/11/2016
108,38 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/11/2016
108,67 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/11/2016
108,67 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/11/2016
108,67 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/11/2016
109,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/11/2016
109,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/11/2016
108,96 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/11/2016
108,29 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/11/2016
106,88 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/11/2016
106,88 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/11/2016
106,88 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/11/2016
106,30 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/11/2016
105,34 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/11/2016
104,54 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/11/2016
103,02 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/11/2016
103,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/11/2016
103,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/11/2016
103,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/11/2016
105,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/11/2016
104,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/11/2016
102,68 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/11/2016
101,92 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/11/2016
100,45 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/11/2016
100,45 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/11/2016
100,45 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/11/2016
102,06 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/11/2016
102,10 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/11/2016
105,14 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/10/2016
105,92 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/10/2016
106,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/10/2016
106,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/10/2016
106,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/10/2016
105,99 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/10/2016
106,37 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/10/2016
107,64 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/10/2016
107,06 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/10/2016
106,50 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/10/2016
106,50 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/10/2016
106,50 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/10/2016
106,21 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/10/2016
106,32 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/10/2016
105,36 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/10/2016
104,78 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/10/2016
105,05 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/10/2016
105,05 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/10/2016
105,05 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/10/2016
104,11 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/10/2016
105,63 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/10/2016
106,03 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/10/2016
105,97 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/10/2016
105,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/10/2016
105,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/10/2016
105,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/10/2016
104,89 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/10/2016
104,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/10/2016
104,47 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/10/2016
104,09 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/10/2016
102,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/10/2016
102,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/09/2016
102,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/09/2016
104,02 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/09/2016
102,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/09/2016
102,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/09/2016
102,64 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/09/2016
104,20 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/09/2016
104,20 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/09/2016
104,20 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/09/2016
104,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/09/2016
102,68 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/09/2016
101,59 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/09/2016
101,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/09/2016
100,45 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/09/2016
100,45 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/09/2016
100,45 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/09/2016
100,92 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/09/2016
100,87 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/09/2016
100,69 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/09/2016
102,03 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/09/2016
102,73 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/09/2016
102,73 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/09/2016
102,73 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/09/2016
104,71 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/09/2016
104,69 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/09/2016
104,38 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/09/2016
103,62 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/09/2016
102,50 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/09/2016
102,50 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/09/2016
102,50 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/09/2016
100,54 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/08/2016
101,30 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/08/2016
101,70 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/08/2016
101,92 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/08/2016
101,76 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/08/2016
101,76 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/08/2016
101,76 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/08/2016
101,39 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/08/2016
101,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/08/2016
101,52 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/08/2016
101,14 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/08/2016
101,21 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/08/2016
101,21 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/08/2016
101,21 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/08/2016
101,97 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/08/2016
102,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/08/2016
102,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/08/2016
102,93 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/08/2016
101,90 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/08/2016
101,90 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/08/2016
101,90 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/08/2016
101,72 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/08/2016
101,27 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/08/2016
101,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/08/2016
101,68 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/08/2016
100,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/08/2016
100,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/08/2016
100,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/08/2016
98,77 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/08/2016
96,89 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/08/2016
97,16 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/08/2016
98,97 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/07/2016
98,46 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/07/2016
98,46 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/07/2016
98,46 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/07/2016
98,82 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/07/2016
99,46 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/07/2016
99,55 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/07/2016
100,42 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/07/2016
100,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/07/2016
100,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/07/2016
100,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/07/2016
100,45 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/07/2016
101,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/07/2016
101,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/07/2016
101,16 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/07/2016
102,39 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/07/2016
102,39 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/07/2016
102,39 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/07/2016
102,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/07/2016
100,92 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/07/2016
101,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/07/2016
99,89 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/07/2016
98,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/07/2016
98,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/07/2016
98,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/07/2016
97,63 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/07/2016
96,63 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/07/2016
97,05 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/07/2016
97,86 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/07/2016
97,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/07/2016
97,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/07/2016
97,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/06/2016
97,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/06/2016
97,32 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/06/2016
96,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/06/2016
94,03 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/06/2016
95,46 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/06/2016
95,46 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/06/2016
95,46 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/06/2016
98,77 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/06/2016
97,99 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/06/2016
97,90 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/06/2016
97,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/06/2016
95,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/06/2016
95,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/06/2016
95,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/06/2016
94,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/06/2016
95,40 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/06/2016
95,02 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/06/2016
95,93 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/06/2016
97,16 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/06/2016
97,16 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/06/2016
97,16 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/06/2016
99,40 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/06/2016
100,85 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/06/2016
100,27 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/06/2016
98,35 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/06/2016
97,14 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/06/2016
97,14 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/06/2016
97,14 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/06/2016
96,51 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/06/2016
96,83 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/05/2016
98,28 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/05/2016
99,96 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/05/2016
99,49 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/05/2016
99,49 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/05/2016
99,49 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/05/2016
99,40 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/05/2016
99,60 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/05/2016
98,39 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/05/2016
96,65 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/05/2016
96,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/05/2016
96,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/05/2016
96,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/05/2016
96,49 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/05/2016
98,39 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/05/2016
98,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/05/2016
98,57 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/05/2016
97,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/05/2016
97,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/05/2016
97,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/05/2016
97,72 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/05/2016
97,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/05/2016
96,13 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/05/2016
96,16 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/05/2016
96,00 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/05/2016
96,00 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/05/2016
96,00 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/05/2016
96,65 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/05/2016
96,58 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/05/2016
98,10 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/05/2016
100,36 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/05/2016
101,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/04/2016
101,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/04/2016
101,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/04/2016
102,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/04/2016
101,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/04/2016
101,63 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/04/2016
101,65 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/04/2016
103,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/04/2016
103,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/04/2016
103,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/04/2016
103,15 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/04/2016
103,17 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/04/2016
102,03 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/04/2016
100,16 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/04/2016
100,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/04/2016
100,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/04/2016
100,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/04/2016
101,09 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/04/2016
101,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/04/2016
99,31 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/04/2016
98,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/04/2016
97,32 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/04/2016
97,32 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/04/2016
97,32 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/04/2016
95,33 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/04/2016
95,35 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/04/2016
95,42 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/04/2016
97,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/04/2016
96,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/04/2016
96,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/04/2016
96,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/03/2016
98,15 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/03/2016
97,83 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/03/2016
96,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/03/2016
96,51 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/03/2016
96,51 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/03/2016
96,51 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/03/2016
96,51 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/03/2016
96,51 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/03/2016
97,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/03/2016
98,91 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/03/2016
99,13 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/03/2016
98,70 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/03/2016
98,70 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/03/2016
98,70 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/03/2016
97,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/03/2016
95,51 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/03/2016
94,57 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/03/2016
95,55 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/03/2016
95,31 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/03/2016
95,31 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/03/2016
95,31 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/03/2016
94,19 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/03/2016
95,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/03/2016
93,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/03/2016
95,42 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/03/2016
93,88 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/03/2016
93,88 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/03/2016
93,88 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/03/2016
92,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/03/2016
91,91 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/03/2016
91,29 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/02/2016
89,97 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/02/2016
88,43 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/02/2016
88,43 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/02/2016
88,43 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/02/2016
87,24 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/02/2016
85,84 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/02/2016
87,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/02/2016
88,03 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/02/2016
84,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/02/2016
84,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/02/2016
84,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/02/2016
86,51 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/02/2016
85,14 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/02/2016
82,46 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/02/2016
82,64 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/02/2016
80,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/02/2016
80,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/02/2016
80,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/02/2016
79,13 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/02/2016
81,77 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/02/2016
80,65 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/02/2016
82,95 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/02/2016
85,97 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/02/2016
85,97 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/02/2016
85,97 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/02/2016
86,71 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/02/2016
85,17 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/02/2016
85,68 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/02/2016
88,52 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/01/2016
89,68 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/01/2016
89,68 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/01/2016
89,68 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/01/2016
86,84 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/01/2016
85,39 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/01/2016
83,58 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/01/2016
83,38 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/01/2016
83,91 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/01/2016
83,91 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/01/2016
83,91 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/01/2016
78,80 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/01/2016
78,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/01/2016
81,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/01/2016
80,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/01/2016
80,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/01/2016
80,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/01/2016
80,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/01/2016
84,76 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/01/2016
85,28 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/01/2016
85,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/01/2016
84,47 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/01/2016
86,10 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/01/2016
86,10 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/01/2016
86,10 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/01/2016
87,24 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/01/2016
88,76 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/01/2016
90,24 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/01/2016
89,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/01/2016
91,20 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/01/2016
91,20 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/01/2016
91,20 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/12/2015
91,20 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/12/2015
91,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/12/2015
92,47 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/12/2015
91,78 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/12/2015
92,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/12/2015
92,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/12/2015
92,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/12/2015
92,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/12/2015
93,30 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/12/2015
90,71 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/12/2015
90,77 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/12/2015
91,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/12/2015
91,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/12/2015
91,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/12/2015
93,10 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/12/2015
91,35 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/12/2015
90,80 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/12/2015
87,78 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/12/2015
89,16 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/12/2015
89,16 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/12/2015
89,16 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/12/2015
92,00 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/12/2015
92,05 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/12/2015
92,38 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/12/2015
94,28 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/12/2015
95,76 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/12/2015
95,76 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/12/2015
95,76 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/12/2015
97,39 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/12/2015
100,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/12/2015
100,85 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/11/2015
101,27 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/11/2015
101,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/11/2015
101,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/11/2015
101,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/11/2015
102,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/11/2015
103,46 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/11/2015
102,64 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/11/2015
105,67 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/11/2015
105,34 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/11/2015
105,34 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/11/2015
105,34 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/11/2015
104,00 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/11/2015
104,29 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/11/2015
103,19 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/11/2015
100,04 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/11/2015
99,35 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/11/2015
99,35 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/11/2015
99,35 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/11/2015
100,38 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/11/2015
101,43 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/11/2015
101,63 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/11/2015
101,72 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/11/2015
101,59 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/11/2015
101,59 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/11/2015
101,59 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/11/2015
102,90 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/11/2015
104,11 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/11/2015
103,40 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/11/2015
101,39 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/11/2015
98,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/10/2015
98,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/10/2015
98,41 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/10/2015
98,50 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/10/2015
99,82 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/10/2015
98,97 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/10/2015
100,38 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/10/2015
101,72 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/10/2015
101,72 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/10/2015
101,72 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/10/2015
100,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/10/2015
98,17 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/10/2015
99,71 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/10/2015
99,33 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/10/2015
99,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/10/2015
99,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/10/2015
99,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/10/2015
99,89 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/10/2015
98,28 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/10/2015
98,32 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/10/2015
99,49 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/10/2015
100,34 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/10/2015
100,34 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/10/2015
100,34 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/10/2015
98,73 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/10/2015
98,17 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/10/2015
95,82 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/10/2015
94,88 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/10/2015
90,95 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/10/2015
90,95 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/10/2015
90,95 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/10/2015
92,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/09/2015
93,10 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/09/2015
92,27 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/09/2015
91,31 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/09/2015
92,92 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/09/2015
92,92 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/09/2015
92,92 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/09/2015
90,88 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/09/2015
93,10 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/09/2015
93,72 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/09/2015
95,89 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/09/2015
95,29 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/09/2015
95,29 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/09/2015
95,29 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/09/2015
96,67 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/09/2015
96,87 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/09/2015
95,29 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/09/2015
94,28 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/09/2015
93,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/09/2015
93,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/09/2015
93,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/09/2015
94,35 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/09/2015
94,33 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/09/2015
93,99 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/09/2015
93,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/09/2015
94,91 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/09/2015
94,91 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/09/2015
94,91 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/09/2015
96,98 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/09/2015
94,33 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/09/2015
95,02 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/08/2015
97,68 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/08/2015
97,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/08/2015
97,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/08/2015
97,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/08/2015
95,53 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/08/2015
90,19 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/08/2015
90,35 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/08/2015
86,80 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/08/2015
92,69 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/08/2015
92,69 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/08/2015
92,69 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/08/2015
95,80 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/08/2015
97,45 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/08/2015
98,70 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/08/2015
99,84 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/08/2015
100,85 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/08/2015
100,85 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/08/2015
100,85 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/08/2015
100,80 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/08/2015
100,67 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/08/2015
102,30 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/08/2015
103,06 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/08/2015
102,57 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/08/2015
102,57 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/08/2015
102,57 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/08/2015
102,70 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/08/2015
104,65 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/08/2015
103,60 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/08/2015
103,62 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/08/2015
105,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/08/2015
105,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/07/2015
105,74 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/07/2015
105,65 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/07/2015
105,34 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/07/2015
103,42 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/07/2015
102,57 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/07/2015
105,67 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/07/2015
105,67 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/07/2015
105,67 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/07/2015
107,53 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/07/2015
109,70 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/07/2015
110,57 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/07/2015
110,68 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/07/2015
112,78 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/07/2015
112,78 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/07/2015
112,78 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/07/2015
113,03 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/07/2015
111,22 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/07/2015
111,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/07/2015
110,59 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/07/2015
108,42 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/07/2015
108,42 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/07/2015
108,42 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/07/2015
107,22 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/07/2015
105,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/07/2015
107,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/07/2015
108,20 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/07/2015
109,05 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/07/2015
109,05 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/07/2015
109,05 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/07/2015
109,87 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/07/2015
109,50 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/06/2015
109,92 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/06/2015
108,29 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/06/2015
111,39 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/06/2015
111,39 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/06/2015
111,39 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/06/2015
110,57 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/06/2015
111,17 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/06/2015
111,66 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/06/2015
110,32 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/06/2015
108,78 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/06/2015
108,78 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/06/2015
108,78 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/06/2015
109,14 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/06/2015
109,34 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/06/2015
109,32 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/06/2015
107,89 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/06/2015
108,13 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/06/2015
108,13 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/06/2015
108,13 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/06/2015
109,50 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/06/2015
109,20 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/06/2015
107,48 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/06/2015
106,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/06/2015
109,32 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/06/2015
109,32 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/06/2015
109,32 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/06/2015
108,80 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/06/2015
110,66 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/06/2015
112,49 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/06/2015
113,27 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/05/2015
114,70 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/05/2015
114,70 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/05/2015
114,70 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/05/2015
116,44 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/05/2015
117,83 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/05/2015
118,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/05/2015
119,53 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/05/2015
120,35 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/05/2015
120,35 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/05/2015
120,35 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/05/2015
119,88 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/05/2015
119,93 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/05/2015
121,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/05/2015
121,07 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/05/2015
120,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/05/2015
120,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/05/2015
120,08 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/05/2015
119,79 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/05/2015
120,46 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/05/2015
119,88 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/05/2015
119,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/05/2015
119,37 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/05/2015
119,37 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/05/2015
119,37 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/05/2015
118,59 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/05/2015
118,86 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/05/2015
119,33 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/05/2015
117,78 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/05/2015
117,36 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/05/2015
117,36 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/05/2015
117,36 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/04/2015
117,36 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/04/2015
118,59 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/04/2015
120,49 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/04/2015
121,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/04/2015
120,80 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/04/2015
120,80 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/04/2015
120,80 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/04/2015
120,58 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/04/2015
119,55 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/04/2015
120,11 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/04/2015
119,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/04/2015
118,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/04/2015
118,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/04/2015
118,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/04/2015
122,70 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/04/2015
121,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/04/2015
119,91 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/04/2015
120,98 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/04/2015
121,00 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/04/2015
121,00 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/04/2015
121,00 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/04/2015
120,84 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/04/2015
118,77 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/04/2015
117,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/04/2015
113,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/04/2015
113,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/04/2015
113,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/04/2015
113,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/04/2015
113,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/04/2015
112,80 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/03/2015
111,33 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/03/2015
111,13 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/03/2015
108,45 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/03/2015
108,45 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/03/2015
108,45 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/03/2015
109,56 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/03/2015
110,63 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/03/2015
111,19 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/03/2015
110,25 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/03/2015
110,21 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/03/2015
110,21 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/03/2015
110,21 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/03/2015
109,50 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/03/2015
107,98 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/03/2015
106,99 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/03/2015
105,94 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/03/2015
106,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/03/2015
106,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/03/2015
106,23 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/03/2015
108,65 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/03/2015
107,95 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/03/2015
106,17 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/03/2015
109,27 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/03/2015
109,45 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/03/2015
109,45 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/03/2015
109,45 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/03/2015
109,45 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/03/2015
108,51 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/03/2015
109,87 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/03/2015
109,63 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/03/2015
109,47 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/02/2015
109,47 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/02/2015
109,47 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/02/2015
110,81 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/02/2015
108,87 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/02/2015
109,52 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/02/2015
108,29 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/02/2015
109,54 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/02/2015
109,54 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/02/2015
109,54 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/02/2015
109,67 NN (L) EMERGING EUROPE EQUITY X (C) EUR
18/02/2015
109,96 NN (L) EMERGING EUROPE EQUITY X (C) EUR
17/02/2015
107,77 NN (L) EMERGING EUROPE EQUITY X (C) EUR
16/02/2015
109,00 NN (L) EMERGING EUROPE EQUITY X (C) EUR
15/02/2015
110,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
14/02/2015
110,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
13/02/2015
110,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
12/02/2015
107,57 NN (L) EMERGING EUROPE EQUITY X (C) EUR
11/02/2015
104,16 NN (L) EMERGING EUROPE EQUITY X (C) EUR
10/02/2015
103,95 NN (L) EMERGING EUROPE EQUITY X (C) EUR
09/02/2015
104,49 NN (L) EMERGING EUROPE EQUITY X (C) EUR
08/02/2015
104,67 NN (L) EMERGING EUROPE EQUITY X (C) EUR
07/02/2015
104,67 NN (L) EMERGING EUROPE EQUITY X (C) EUR
06/02/2015
104,67 NN (L) EMERGING EUROPE EQUITY X (C) EUR
05/02/2015
103,31 NN (L) EMERGING EUROPE EQUITY X (C) EUR
04/02/2015
101,59 NN (L) EMERGING EUROPE EQUITY X (C) EUR
03/02/2015
102,97 NN (L) EMERGING EUROPE EQUITY X (C) EUR
02/02/2015
100,78 NN (L) EMERGING EUROPE EQUITY X (C) EUR
01/02/2015
100,31 NN (L) EMERGING EUROPE EQUITY X (C) EUR
31/01/2015
100,31 NN (L) EMERGING EUROPE EQUITY X (C) EUR
30/01/2015
100,31 NN (L) EMERGING EUROPE EQUITY X (C) EUR
29/01/2015
100,87 NN (L) EMERGING EUROPE EQUITY X (C) EUR
28/01/2015
102,01 NN (L) EMERGING EUROPE EQUITY X (C) EUR
27/01/2015
103,71 NN (L) EMERGING EUROPE EQUITY X (C) EUR
26/01/2015
105,18 NN (L) EMERGING EUROPE EQUITY X (C) EUR
25/01/2015
108,20 NN (L) EMERGING EUROPE EQUITY X (C) EUR
24/01/2015
108,20 NN (L) EMERGING EUROPE EQUITY X (C) EUR
23/01/2015
108,20 NN (L) EMERGING EUROPE EQUITY X (C) EUR
22/01/2015
106,48 NN (L) EMERGING EUROPE EQUITY X (C) EUR
21/01/2015
102,26 NN (L) EMERGING EUROPE EQUITY X (C) EUR
20/01/2015
99,78 NN (L) EMERGING EUROPE EQUITY X (C) EUR
19/01/2015
100,00
08/04/2011 Absorbe ING (L) INV BALKAN X (C)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
NN (L) EMERGING EUROPE EQUITY X (C) EUR 36,5710,9421,520,52
Act. Pays Emerg. Europe + Russie 40,9012,1018,910,65
MSCI Emerging Markets Europe 31,799,6321,970,45
Performances annuelles
 2017201620152014201320122011
NN (L) EMERGING EUROPE EQUITY X (C) EUR 8,2330,94-5,68-19,94-5,1726,66-24,15
Act. Pays Emerg. Europe + Russie 6,3129,500,20-21,45-4,0622,27-26,68
MSCI Emerging Markets Europe 5,9529,63-4,92-20,48-8,6121,40-20,85

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus