Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

THEAM QUANT EQ US INC DEF C D EUR - LU1049884585

Performance en base 100 du 27/02/2015 au 06/12/2016
 
THEAM QUANT EQ US INC DEF C D EUR
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
06/12/2016
110,29 MSCI USA Growth
05/12/2016
109,98 MSCI USA Growth
04/12/2016
109,89 MSCI USA Growth
03/12/2016
109,89 MSCI USA Growth
02/12/2016
109,89 MSCI USA Growth
01/12/2016
109,94 MSCI USA Growth
30/11/2016
110,78 MSCI USA Growth
29/11/2016
112,40 MSCI USA Growth
28/11/2016
111,90 MSCI USA Growth
27/11/2016
112,47 MSCI USA Growth
26/11/2016
112,47 MSCI USA Growth
25/11/2016
112,47 MSCI USA Growth
24/11/2016
112,55 MSCI USA Growth
23/11/2016
111,97 MSCI USA Growth
22/11/2016
111,81 MSCI USA Growth
21/11/2016
111,41 MSCI USA Growth
20/11/2016
110,52 MSCI USA Growth
19/11/2016
110,52 MSCI USA Growth
18/11/2016
110,52 MSCI USA Growth
17/11/2016
109,98 MSCI USA Growth
16/11/2016
109,36 MSCI USA Growth
15/11/2016
108,41 MSCI USA Growth
14/11/2016
107,55 MSCI USA Growth
13/11/2016
106,76 MSCI USA Growth
12/11/2016
106,76 MSCI USA Growth
11/11/2016
106,76 MSCI USA Growth
10/11/2016
106,90 MSCI USA Growth
09/11/2016
105,95 MSCI USA Growth
08/11/2016
105,00 MSCI USA Growth
07/11/2016
104,27 MSCI USA Growth
06/11/2016
101,69 MSCI USA Growth
05/11/2016
101,69 MSCI USA Growth
04/11/2016
101,69 MSCI USA Growth
03/11/2016
102,02 MSCI USA Growth
02/11/2016
102,43 MSCI USA Growth
01/11/2016
103,68 MSCI USA Growth
31/10/2016
105,24 MSCI USA Growth
30/10/2016
105,55 MSCI USA Growth
29/10/2016
105,55 MSCI USA Growth
28/10/2016
105,55 MSCI USA Growth
27/10/2016
105,86 MSCI USA Growth
26/10/2016
106,36 MSCI USA Growth
25/10/2016
107,36 MSCI USA Growth
24/10/2016
107,92 MSCI USA Growth
23/10/2016
107,21 MSCI USA Growth
22/10/2016
107,21 MSCI USA Growth
21/10/2016
107,21 MSCI USA Growth
20/10/2016
106,14 MSCI USA Growth
19/10/2016
106,23 MSCI USA Growth
18/10/2016
105,86 MSCI USA Growth
17/10/2016
105,07 MSCI USA Growth
16/10/2016
105,37 MSCI USA Growth
15/10/2016
105,37 MSCI USA Growth
14/10/2016
105,37 MSCI USA Growth
13/10/2016
104,98 MSCI USA Growth
12/10/2016
105,48 MSCI USA Growth
11/10/2016
104,70 MSCI USA Growth
10/10/2016
105,30 MSCI USA Growth
09/10/2016
105,07 MSCI USA Growth
08/10/2016
105,07 MSCI USA Growth
07/10/2016
105,07 MSCI USA Growth
06/10/2016
105,09 MSCI USA Growth
05/10/2016
104,82 MSCI USA Growth
04/10/2016
105,02 MSCI USA Growth
03/10/2016
104,72 MSCI USA Growth
02/10/2016
105,72 MSCI USA Growth
01/10/2016
105,72 MSCI USA Growth
30/09/2016
105,72 MSCI USA Growth
29/09/2016
104,35 MSCI USA Growth
28/09/2016
105,32 MSCI USA Growth
27/09/2016
105,08 MSCI USA Growth
26/09/2016
103,93 MSCI USA Growth
25/09/2016
105,17 MSCI USA Growth
24/09/2016
105,17 MSCI USA Growth
23/09/2016
105,17 MSCI USA Growth
22/09/2016
105,55 MSCI USA Growth
21/09/2016
105,58 MSCI USA Growth
20/09/2016
104,21 MSCI USA Growth
19/09/2016
104,24 MSCI USA Growth
18/09/2016
103,75 MSCI USA Growth
17/09/2016
103,75 MSCI USA Growth
16/09/2016
103,75 MSCI USA Growth
15/09/2016
103,82 MSCI USA Growth
14/09/2016
103,01 MSCI USA Growth
13/09/2016
102,56 MSCI USA Growth
12/09/2016
104,01 MSCI USA Growth
11/09/2016
102,08 MSCI USA Growth
10/09/2016
102,08 MSCI USA Growth
09/09/2016
102,08 MSCI USA Growth
08/09/2016
104,42 MSCI USA Growth
07/09/2016
105,51 MSCI USA Growth
06/09/2016
106,24 MSCI USA Growth
05/09/2016
105,96 MSCI USA Growth
04/09/2016
105,61 MSCI USA Growth
03/09/2016
105,61 MSCI USA Growth
02/09/2016
105,61 MSCI USA Growth
01/09/2016
105,64 MSCI USA Growth
31/08/2016
105,65 MSCI USA Growth
30/08/2016
105,50 MSCI USA Growth
29/08/2016
105,81 MSCI USA Growth
28/08/2016
104,33 MSCI USA Growth
27/08/2016
104,33 MSCI USA Growth
26/08/2016
104,33 MSCI USA Growth
25/08/2016
104,40 MSCI USA Growth
24/08/2016
104,88 MSCI USA Growth
23/08/2016
104,95 MSCI USA Growth
22/08/2016
105,02 MSCI USA Growth
21/08/2016
104,76 MSCI USA Growth
20/08/2016
104,76 MSCI USA Growth
19/08/2016
104,76 MSCI USA Growth
18/08/2016
104,78 MSCI USA Growth
17/08/2016
105,14 MSCI USA Growth
16/08/2016
104,90 MSCI USA Growth
15/08/2016
106,67 MSCI USA Growth
14/08/2016
106,56 MSCI USA Growth
13/08/2016
106,56 MSCI USA Growth
12/08/2016
106,56 MSCI USA Growth
11/08/2016
106,64 MSCI USA Growth
10/08/2016
105,87 MSCI USA Growth
09/08/2016
107,05 MSCI USA Growth
08/08/2016
106,83 MSCI USA Growth
07/08/2016
106,40 MSCI USA Growth
06/08/2016
106,40 MSCI USA Growth
05/08/2016
106,40 MSCI USA Growth
04/08/2016
105,90 MSCI USA Growth
03/08/2016
105,21 MSCI USA Growth
02/08/2016
104,97 MSCI USA Growth
01/08/2016
106,00 MSCI USA Growth
31/07/2016
106,20 MSCI USA Growth
30/07/2016
106,20 MSCI USA Growth
29/07/2016
106,20 MSCI USA Growth
28/07/2016
106,29 MSCI USA Growth
27/07/2016
106,83 MSCI USA Growth
26/07/2016
106,61 MSCI USA Growth
25/07/2016
106,71 MSCI USA Growth
24/07/2016
106,60 MSCI USA Growth
23/07/2016
106,60 MSCI USA Growth
22/07/2016
106,60 MSCI USA Growth
21/07/2016
106,19 MSCI USA Growth
20/07/2016
106,65 MSCI USA Growth
19/07/2016
105,87 MSCI USA Growth
18/07/2016
105,81 MSCI USA Growth
17/07/2016
104,75 MSCI USA Growth
16/07/2016
104,75 MSCI USA Growth
15/07/2016
104,75 MSCI USA Growth
14/07/2016
104,64 MSCI USA Growth
13/07/2016
104,89 MSCI USA Growth
12/07/2016
104,83 MSCI USA Growth
11/07/2016
104,71 MSCI USA Growth
10/07/2016
104,12 MSCI USA Growth
09/07/2016
104,12 MSCI USA Growth
08/07/2016
104,12 MSCI USA Growth
07/07/2016
102,42 MSCI USA Growth
06/07/2016
102,36 MSCI USA Growth
05/07/2016
101,01 MSCI USA Growth
04/07/2016
101,65 MSCI USA Growth
03/07/2016
101,68 MSCI USA Growth
02/07/2016
101,68 MSCI USA Growth
01/07/2016
101,68 MSCI USA Growth
30/06/2016
101,62 MSCI USA Growth
29/06/2016
100,62 MSCI USA Growth
28/06/2016
99,11 MSCI USA Growth
27/06/2016
97,99 MSCI USA Growth
26/06/2016
99,18 MSCI USA Growth
25/06/2016
99,18 MSCI USA Growth
24/06/2016
99,18 MSCI USA Growth
23/06/2016
99,94 MSCI USA Growth
22/06/2016
99,66 MSCI USA Growth
21/06/2016
99,51 MSCI USA Growth
20/06/2016
99,22 MSCI USA Growth
19/06/2016
99,25 MSCI USA Growth
18/06/2016
99,25 MSCI USA Growth
17/06/2016
99,25 MSCI USA Growth
16/06/2016
100,64 MSCI USA Growth
15/06/2016
99,94 MSCI USA Growth
14/06/2016
100,11 MSCI USA Growth
13/06/2016
99,75 MSCI USA Growth
12/06/2016
100,20 MSCI USA Growth
11/06/2016
100,20 MSCI USA Growth
10/06/2016
100,20 MSCI USA Growth
09/06/2016
100,91 MSCI USA Growth
08/06/2016
100,74 MSCI USA Growth
07/06/2016
100,59 MSCI USA Growth
06/06/2016
100,65 MSCI USA Growth
05/06/2016
102,07 MSCI USA Growth
04/06/2016
102,07 MSCI USA Growth
03/06/2016
102,07 MSCI USA Growth
02/06/2016
102,07 MSCI USA Growth
01/06/2016
101,83 MSCI USA Growth
31/05/2016
101,84 MSCI USA Growth
30/05/2016
102,05 MSCI USA Growth
29/05/2016
101,78 MSCI USA Growth
28/05/2016
101,78 MSCI USA Growth
27/05/2016
101,78 MSCI USA Growth
26/05/2016
101,34 MSCI USA Growth
25/05/2016
101,51 MSCI USA Growth
24/05/2016
100,80 MSCI USA Growth
23/05/2016
98,86 MSCI USA Growth
22/05/2016
99,02 MSCI USA Growth
21/05/2016
99,02 MSCI USA Growth
20/05/2016
99,02 MSCI USA Growth
19/05/2016
98,45 MSCI USA Growth
18/05/2016
98,22 MSCI USA Growth
17/05/2016
97,83 MSCI USA Growth
16/05/2016
98,79 MSCI USA Growth
15/05/2016
97,58 MSCI USA Growth
14/05/2016
97,58 MSCI USA Growth
13/05/2016
97,58 MSCI USA Growth
12/05/2016
97,90 MSCI USA Growth
11/05/2016
97,85 MSCI USA Growth
10/05/2016
99,36 MSCI USA Growth
09/05/2016
97,99 MSCI USA Growth
08/05/2016
97,41 MSCI USA Growth
07/05/2016
97,41 MSCI USA Growth
06/05/2016
97,41 MSCI USA Growth
05/05/2016
96,96 MSCI USA Growth
04/05/2016
96,44 MSCI USA Growth
03/05/2016
96,44 MSCI USA Growth
02/05/2016
97,86 MSCI USA Growth
01/05/2016
97,74 MSCI USA Growth
30/04/2016
97,74 MSCI USA Growth
29/04/2016
97,74 MSCI USA Growth
28/04/2016
98,58 MSCI USA Growth
27/04/2016
100,04 MSCI USA Growth
26/04/2016
100,44 MSCI USA Growth
25/04/2016
100,56 MSCI USA Growth
24/04/2016
100,65 MSCI USA Growth
23/04/2016
100,65 MSCI USA Growth
22/04/2016
100,65 MSCI USA Growth
21/04/2016
100,08 MSCI USA Growth
20/04/2016
100,10 MSCI USA Growth
19/04/2016
100,30 MSCI USA Growth
18/04/2016
100,79 MSCI USA Growth
17/04/2016
100,42 MSCI USA Growth
16/04/2016
100,42 MSCI USA Growth
15/04/2016
100,42 MSCI USA Growth
14/04/2016
100,73 MSCI USA Growth
13/04/2016
100,36 MSCI USA Growth
12/04/2016
98,36 MSCI USA Growth
11/04/2016
97,57 MSCI USA Growth
10/04/2016
98,20 MSCI USA Growth
09/04/2016
98,20 MSCI USA Growth
08/04/2016
98,20 MSCI USA Growth
07/04/2016
98,06 MSCI USA Growth
06/04/2016
99,56 MSCI USA Growth
05/04/2016
97,97 MSCI USA Growth
04/04/2016
98,70 MSCI USA Growth
03/04/2016
98,59 MSCI USA Growth
02/04/2016
98,59 MSCI USA Growth
01/04/2016
98,59 MSCI USA Growth
31/03/2016
98,12 MSCI USA Growth
30/03/2016
98,72 MSCI USA Growth
29/03/2016
99,42 MSCI USA Growth
28/03/2016
98,62 MSCI USA Growth
27/03/2016
98,49 MSCI USA Growth
26/03/2016
98,49 MSCI USA Growth
25/03/2016
98,49 MSCI USA Growth
24/03/2016
98,49 MSCI USA Growth
23/03/2016
98,36 MSCI USA Growth
22/03/2016
98,65 MSCI USA Growth
21/03/2016
98,08 MSCI USA Growth
20/03/2016
97,84 MSCI USA Growth
19/03/2016
97,84 MSCI USA Growth
18/03/2016
97,84 MSCI USA Growth
17/03/2016
97,04 MSCI USA Growth
16/03/2016
98,80 MSCI USA Growth
15/03/2016
97,73 MSCI USA Growth
14/03/2016
97,79 MSCI USA Growth
13/03/2016
98,02 MSCI USA Growth
12/03/2016
98,02 MSCI USA Growth
11/03/2016
98,02 MSCI USA Growth
10/03/2016
98,39 MSCI USA Growth
09/03/2016
97,39 MSCI USA Growth
08/03/2016
96,57 MSCI USA Growth
07/03/2016
98,22 MSCI USA Growth
06/03/2016
98,33 MSCI USA Growth
05/03/2016
98,33 MSCI USA Growth
04/03/2016
98,33 MSCI USA Growth
03/03/2016
98,75 MSCI USA Growth
02/03/2016
98,84 MSCI USA Growth
01/03/2016
98,68 MSCI USA Growth
29/02/2016
95,98 MSCI USA Growth
28/02/2016
95,66 MSCI USA Growth
27/02/2016
95,66 MSCI USA Growth
26/02/2016
95,66 MSCI USA Growth
25/02/2016
95,52 MSCI USA Growth
24/02/2016
94,87 MSCI USA Growth
23/02/2016
94,16 MSCI USA Growth
22/02/2016
95,02 MSCI USA Growth
21/02/2016
93,12 MSCI USA Growth
20/02/2016
93,12 MSCI USA Growth
19/02/2016
93,12 MSCI USA Growth
18/02/2016
92,96 MSCI USA Growth
17/02/2016
93,27 MSCI USA Growth
16/02/2016
91,23 MSCI USA Growth
15/02/2016
89,39 MSCI USA Growth
14/02/2016
88,63 MSCI USA Growth
13/02/2016
88,63 MSCI USA Growth
12/02/2016
88,63 MSCI USA Growth
11/02/2016
86,60 MSCI USA Growth
10/02/2016
88,11 MSCI USA Growth
09/02/2016
87,90 MSCI USA Growth
08/02/2016
88,88 MSCI USA Growth
07/02/2016
89,77 MSCI USA Growth
06/02/2016
89,77 MSCI USA Growth
05/02/2016
89,77 MSCI USA Growth
04/02/2016
92,28 MSCI USA Growth
03/02/2016
94,56 MSCI USA Growth
02/02/2016
94,54 MSCI USA Growth
01/02/2016
96,67 MSCI USA Growth
31/01/2016
96,08 MSCI USA Growth
30/01/2016
96,08 MSCI USA Growth
29/01/2016
96,08 MSCI USA Growth
28/01/2016
94,00 MSCI USA Growth
27/01/2016
93,68 MSCI USA Growth
26/01/2016
95,81 MSCI USA Growth
25/01/2016
94,95 MSCI USA Growth
24/01/2016
96,43 MSCI USA Growth
23/01/2016
96,43 MSCI USA Growth
22/01/2016
96,43 MSCI USA Growth
21/01/2016
93,62 MSCI USA Growth
20/01/2016
93,27 MSCI USA Growth
19/01/2016
94,31 MSCI USA Growth
18/01/2016
93,97 MSCI USA Growth
17/01/2016
93,78 MSCI USA Growth
16/01/2016
93,78 MSCI USA Growth
15/01/2016
93,78 MSCI USA Growth
14/01/2016
96,00 MSCI USA Growth
13/01/2016
95,25 MSCI USA Growth
12/01/2016
98,02 MSCI USA Growth
11/01/2016
96,59 MSCI USA Growth
10/01/2016
96,75 MSCI USA Growth
09/01/2016
96,75 MSCI USA Growth
08/01/2016
96,75 MSCI USA Growth
07/01/2016
97,66 MSCI USA Growth
06/01/2016
101,36 MSCI USA Growth
05/01/2016
102,40 MSCI USA Growth
04/01/2016
100,93 MSCI USA Growth
03/01/2016
102,89 MSCI USA Growth
02/01/2016
102,89 MSCI USA Growth
01/01/2016
102,89 MSCI USA Growth
31/12/2015
102,89 MSCI USA Growth
30/12/2015
103,52 MSCI USA Growth
29/12/2015
104,03 MSCI USA Growth
28/12/2015
102,74 MSCI USA Growth
27/12/2015
102,95 MSCI USA Growth
26/12/2015
102,95 MSCI USA Growth
25/12/2015
102,95 MSCI USA Growth
24/12/2015
102,95 MSCI USA Growth
23/12/2015
103,34 MSCI USA Growth
22/12/2015
102,03 MSCI USA Growth
21/12/2015
102,07 MSCI USA Growth
20/12/2015
101,61 MSCI USA Growth
19/12/2015
101,61 MSCI USA Growth
18/12/2015
101,61 MSCI USA Growth
17/12/2015
103,37 MSCI USA Growth
16/12/2015
104,08 MSCI USA Growth
15/12/2015
101,96 MSCI USA Growth
14/12/2015
101,38 MSCI USA Growth
13/12/2015
101,13 MSCI USA Growth
12/12/2015
101,13 MSCI USA Growth
11/12/2015
101,13 MSCI USA Growth
10/12/2015
103,27 MSCI USA Growth
09/12/2015
102,94 MSCI USA Growth
08/12/2015
104,85 MSCI USA Growth
07/12/2015
105,67 MSCI USA Growth
06/12/2015
105,42 MSCI USA Growth
05/12/2015
105,42 MSCI USA Growth
04/12/2015
105,42 MSCI USA Growth
03/12/2015
105,40 MSCI USA Growth
02/12/2015
107,70 MSCI USA Growth
01/12/2015
108,81 MSCI USA Growth
30/11/2015
107,86 MSCI USA Growth
29/11/2015
108,63 MSCI USA Growth
28/11/2015
108,63 MSCI USA Growth
27/11/2015
108,63 MSCI USA Growth
26/11/2015
108,25 MSCI USA Growth
25/11/2015
108,52 MSCI USA Growth
24/11/2015
107,65 MSCI USA Growth
23/11/2015
107,82 MSCI USA Growth
22/11/2015
107,39 MSCI USA Growth
21/11/2015
107,39 MSCI USA Growth
20/11/2015
107,39 MSCI USA Growth
19/11/2015
106,66 MSCI USA Growth
18/11/2015
107,13 MSCI USA Growth
17/11/2015
105,10 MSCI USA Growth
16/11/2015
104,49 MSCI USA Growth
15/11/2015
102,70 MSCI USA Growth
14/11/2015
102,70 MSCI USA Growth
13/11/2015
102,70 MSCI USA Growth
12/11/2015
104,53 MSCI USA Growth
11/11/2015
105,96 MSCI USA Growth
10/11/2015
106,50 MSCI USA Growth
09/11/2015
105,71 MSCI USA Growth
08/11/2015
105,84 MSCI USA Growth
07/11/2015
105,84 MSCI USA Growth
06/11/2015
105,84 MSCI USA Growth
05/11/2015
105,67 MSCI USA Growth
04/11/2015
105,28 MSCI USA Growth
03/11/2015
105,18 MSCI USA Growth
02/11/2015
104,39 MSCI USA Growth
01/11/2015
103,27 MSCI USA Growth
31/10/2015
103,27 MSCI USA Growth
30/10/2015
103,27 MSCI USA Growth
29/10/2015
104,47 MSCI USA Growth
28/10/2015
102,80 MSCI USA Growth
27/10/2015
101,90 MSCI USA Growth
26/10/2015
102,38 MSCI USA Growth
25/10/2015
101,64 MSCI USA Growth
24/10/2015
101,64 MSCI USA Growth
23/10/2015
101,64 MSCI USA Growth
22/10/2015
98,34 MSCI USA Growth
21/10/2015
96,68 MSCI USA Growth
20/10/2015
97,17 MSCI USA Growth
19/10/2015
97,81 MSCI USA Growth
18/10/2015
97,32 MSCI USA Growth
17/10/2015
97,32 MSCI USA Growth
16/10/2015
97,32 MSCI USA Growth
15/10/2015
96,34 MSCI USA Growth
14/10/2015
95,06 MSCI USA Growth
13/10/2015
95,89 MSCI USA Growth
12/10/2015
96,65 MSCI USA Growth
11/10/2015
96,56 MSCI USA Growth
10/10/2015
96,56 MSCI USA Growth
09/10/2015
96,56 MSCI USA Growth
08/10/2015
97,12 MSCI USA Growth
07/10/2015
96,30 MSCI USA Growth
06/10/2015
95,96 MSCI USA Growth
05/10/2015
96,61 MSCI USA Growth
04/10/2015
95,84 MSCI USA Growth
03/10/2015
95,84 MSCI USA Growth
02/10/2015
95,84 MSCI USA Growth
01/10/2015
94,41 MSCI USA Growth
30/09/2015
93,57 MSCI USA Growth
29/09/2015
91,60 MSCI USA Growth
28/09/2015
92,06 MSCI USA Growth
27/09/2015
95,17 MSCI USA Growth
26/09/2015
95,17 MSCI USA Growth
25/09/2015
95,17 MSCI USA Growth
24/09/2015
94,92 MSCI USA Growth
23/09/2015
96,22 MSCI USA Growth
22/09/2015
96,37 MSCI USA Growth
21/09/2015
96,83 MSCI USA Growth
20/09/2015
95,14 MSCI USA Growth
19/09/2015
95,14 MSCI USA Growth
18/09/2015
95,14 MSCI USA Growth
17/09/2015
97,47 MSCI USA Growth
16/09/2015
98,24 MSCI USA Growth
15/09/2015
96,74 MSCI USA Growth
14/09/2015
95,74 MSCI USA Growth
13/09/2015
96,46 MSCI USA Growth
12/09/2015
96,46 MSCI USA Growth
11/09/2015
96,46 MSCI USA Growth
10/09/2015
96,56 MSCI USA Growth
09/09/2015
96,31 MSCI USA Growth
08/09/2015
97,39 MSCI USA Growth
07/09/2015
95,12 MSCI USA Growth
06/09/2015
95,18 MSCI USA Growth
05/09/2015
95,18 MSCI USA Growth
04/09/2015
95,18 MSCI USA Growth
03/09/2015
95,62 MSCI USA Growth
02/09/2015
95,50 MSCI USA Growth
01/09/2015
93,66 MSCI USA Growth
31/08/2015
96,59 MSCI USA Growth
30/08/2015
97,21 MSCI USA Growth
29/08/2015
97,21 MSCI USA Growth
28/08/2015
97,21 MSCI USA Growth
27/08/2015
96,93 MSCI USA Growth
26/08/2015
93,64 MSCI USA Growth
25/08/2015
89,17 MSCI USA Growth
24/08/2015
91,71 MSCI USA Growth
23/08/2015
95,43 MSCI USA Growth
22/08/2015
95,43 MSCI USA Growth
21/08/2015
95,43 MSCI USA Growth
20/08/2015
99,64 MSCI USA Growth
19/08/2015
103,56 MSCI USA Growth
18/08/2015
104,14 MSCI USA Growth
17/08/2015
103,97 MSCI USA Growth
16/08/2015
102,55 MSCI USA Growth
15/08/2015
102,55 MSCI USA Growth
14/08/2015
102,55 MSCI USA Growth
13/08/2015
102,82 MSCI USA Growth
12/08/2015
102,44 MSCI USA Growth
11/08/2015
103,27 MSCI USA Growth
10/08/2015
105,21 MSCI USA Growth
09/08/2015
104,09 MSCI USA Growth
08/08/2015
104,09 MSCI USA Growth
07/08/2015
104,09 MSCI USA Growth
06/08/2015
104,82 MSCI USA Growth
05/08/2015
106,13 MSCI USA Growth
04/08/2015
104,90 MSCI USA Growth
03/08/2015
105,33 MSCI USA Growth
02/08/2015
105,49 MSCI USA Growth
01/08/2015
105,49 MSCI USA Growth
31/07/2015
105,49 MSCI USA Growth
30/07/2015
105,68 MSCI USA Growth
29/07/2015
104,94 MSCI USA Growth
28/07/2015
104,32 MSCI USA Growth
27/07/2015
102,63 MSCI USA Growth
26/07/2015
104,55 MSCI USA Growth
25/07/2015
104,55 MSCI USA Growth
24/07/2015
104,55 MSCI USA Growth
23/07/2015
105,03 MSCI USA Growth
22/07/2015
106,62 MSCI USA Growth
21/07/2015
107,23 MSCI USA Growth
20/07/2015
107,77 MSCI USA Growth
19/07/2015
107,06 MSCI USA Growth
18/07/2015
107,06 MSCI USA Growth
17/07/2015
107,06 MSCI USA Growth
16/07/2015
106,67 MSCI USA Growth
15/07/2015
104,43 MSCI USA Growth
14/07/2015
104,36 MSCI USA Growth
13/07/2015
103,60 MSCI USA Growth
12/07/2015
101,03 MSCI USA Growth
11/07/2015
101,03 MSCI USA Growth
10/07/2015
101,03 MSCI USA Growth
09/07/2015
100,81 MSCI USA Growth
08/07/2015
100,76 MSCI USA Growth
07/07/2015
102,81 MSCI USA Growth
06/07/2015
102,25 MSCI USA Growth
05/07/2015
101,74 MSCI USA Growth
04/07/2015
101,74 MSCI USA Growth
03/07/2015
101,74 MSCI USA Growth
02/07/2015
102,02 MSCI USA Growth
01/07/2015
101,77 MSCI USA Growth
30/06/2015
100,22 MSCI USA Growth
29/06/2015
100,21 MSCI USA Growth
28/06/2015
101,87 MSCI USA Growth
27/06/2015
101,87 MSCI USA Growth
26/06/2015
101,87 MSCI USA Growth
25/06/2015
101,99 MSCI USA Growth
24/06/2015
102,07 MSCI USA Growth
23/06/2015
102,95 MSCI USA Growth
22/06/2015
101,51 MSCI USA Growth
21/06/2015
101,33 MSCI USA Growth
20/06/2015
101,33 MSCI USA Growth
19/06/2015
101,33 MSCI USA Growth
18/06/2015
100,82 MSCI USA Growth
17/06/2015
100,85 MSCI USA Growth
16/06/2015
101,20 MSCI USA Growth
15/06/2015
100,64 MSCI USA Growth
14/06/2015
101,03 MSCI USA Growth
13/06/2015
101,03 MSCI USA Growth
12/06/2015
101,03 MSCI USA Growth
11/06/2015
101,57 MSCI USA Growth
10/06/2015
100,87 MSCI USA Growth
09/06/2015
99,95 MSCI USA Growth
08/06/2015
100,81 MSCI USA Growth
07/06/2015
101,09 MSCI USA Growth
06/06/2015
101,09 MSCI USA Growth
05/06/2015
101,09 MSCI USA Growth
04/06/2015
100,19 MSCI USA Growth
03/06/2015
102,64 MSCI USA Growth
02/06/2015
103,24 MSCI USA Growth
01/06/2015
104,10 MSCI USA Growth
31/05/2015
103,52 MSCI USA Growth
30/05/2015
103,52 MSCI USA Growth
29/05/2015
103,52 MSCI USA Growth
28/05/2015
105,00 MSCI USA Growth
27/05/2015
105,57 MSCI USA Growth
26/05/2015
103,89 MSCI USA Growth
25/05/2015
104,52 MSCI USA Growth
24/05/2015
102,78 MSCI USA Growth
23/05/2015
102,78 MSCI USA Growth
22/05/2015
102,78 MSCI USA Growth
21/05/2015
103,14 MSCI USA Growth
20/05/2015
102,88 MSCI USA Growth
19/05/2015
102,37 MSCI USA Growth
18/05/2015
100,62 MSCI USA Growth
17/05/2015
100,72 MSCI USA Growth
16/05/2015
100,72 MSCI USA Growth
15/05/2015
100,72 MSCI USA Growth
14/05/2015
99,78 MSCI USA Growth
13/05/2015
100,32 MSCI USA Growth
12/05/2015
100,25 MSCI USA Growth
11/05/2015
101,43 MSCI USA Growth
10/05/2015
101,13 MSCI USA Growth
09/05/2015
101,13 MSCI USA Growth
08/05/2015
101,13 MSCI USA Growth
07/05/2015
99,12 MSCI USA Growth
06/05/2015
99,28 MSCI USA Growth
05/05/2015
100,62 MSCI USA Growth
04/05/2015
101,65 MSCI USA Growth
03/05/2015
100,84 MSCI USA Growth
02/05/2015
100,84 MSCI USA Growth
01/05/2015
100,84 MSCI USA Growth
30/04/2015
99,58 MSCI USA Growth
29/04/2015
102,84 MSCI USA Growth
28/04/2015
104,02 MSCI USA Growth
27/04/2015
105,21 MSCI USA Growth
26/04/2015
105,73 MSCI USA Growth
25/04/2015
105,73 MSCI USA Growth
24/04/2015
105,73 MSCI USA Growth
23/04/2015
106,11 MSCI USA Growth
22/04/2015
106,08 MSCI USA Growth
21/04/2015
106,00 MSCI USA Growth
20/04/2015
105,59 MSCI USA Growth
19/04/2015
103,70 MSCI USA Growth
18/04/2015
103,70 MSCI USA Growth
17/04/2015
103,70 MSCI USA Growth
16/04/2015
106,08 MSCI USA Growth
15/04/2015
107,52 MSCI USA Growth
14/04/2015
107,23 MSCI USA Growth
13/04/2015
107,36 MSCI USA Growth
12/04/2015
107,69 MSCI USA Growth
11/04/2015
107,69 MSCI USA Growth
10/04/2015
107,69 MSCI USA Growth
09/04/2015
105,32 MSCI USA Growth
08/04/2015
103,96 MSCI USA Growth
07/04/2015
103,46 MSCI USA Growth
06/04/2015
103,86 MSCI USA Growth
05/04/2015
103,19 MSCI USA Growth
04/04/2015
103,19 MSCI USA Growth
03/04/2015
103,19 MSCI USA Growth
02/04/2015
103,19 MSCI USA Growth
01/04/2015
103,48 MSCI USA Growth
31/03/2015
103,88 MSCI USA Growth
30/03/2015
104,02 MSCI USA Growth
29/03/2015
102,72 MSCI USA Growth
28/03/2015
102,72 MSCI USA Growth
27/03/2015
102,72 MSCI USA Growth
26/03/2015
101,26 MSCI USA Growth
25/03/2015
101,29 MSCI USA Growth
24/03/2015
103,32 MSCI USA Growth
23/03/2015
104,14 MSCI USA Growth
22/03/2015
105,89 MSCI USA Growth
21/03/2015
105,89 MSCI USA Growth
20/03/2015
105,89 MSCI USA Growth
19/03/2015
106,07 MSCI USA Growth
18/03/2015
107,07 MSCI USA Growth
17/03/2015
105,46 MSCI USA Growth
16/03/2015
106,42 MSCI USA Growth
15/03/2015
104,73 MSCI USA Growth
14/03/2015
104,73 MSCI USA Growth
13/03/2015
104,73 MSCI USA Growth
12/03/2015
104,97 MSCI USA Growth
11/03/2015
103,87 MSCI USA Growth
10/03/2015
102,57 MSCI USA Growth
09/03/2015
103,16 MSCI USA Growth
08/03/2015
101,79 MSCI USA Growth
07/03/2015
101,79 MSCI USA Growth
06/03/2015
101,79 MSCI USA Growth
05/03/2015
102,14 MSCI USA Growth
04/03/2015
101,42 MSCI USA Growth
03/03/2015
101,35 MSCI USA Growth
02/03/2015
101,27 MSCI USA Growth
01/03/2015
100,30 MSCI USA Growth
28/02/2015
100,30 MSCI USA Growth
27/02/2015
100,30 MSCI USA Growth
26/02/2015
100,00 Act. Etats-Unis Growth
06/12/2016
105,99 Act. Etats-Unis Growth
05/12/2016
105,73 Act. Etats-Unis Growth
04/12/2016
105,43 Act. Etats-Unis Growth
03/12/2016
105,43 Act. Etats-Unis Growth
02/12/2016
105,43 Act. Etats-Unis Growth
01/12/2016
105,84 Act. Etats-Unis Growth
30/11/2016
107,07 Act. Etats-Unis Growth
29/11/2016
107,87 Act. Etats-Unis Growth
28/11/2016
107,85 Act. Etats-Unis Growth
27/11/2016
108,34 Act. Etats-Unis Growth
26/11/2016
108,34 Act. Etats-Unis Growth
25/11/2016
108,34 Act. Etats-Unis Growth
24/11/2016
108,30 Act. Etats-Unis Growth
23/11/2016
108,24 Act. Etats-Unis Growth
22/11/2016
107,99 Act. Etats-Unis Growth
21/11/2016
107,67 Act. Etats-Unis Growth
20/11/2016
107,03 Act. Etats-Unis Growth
19/11/2016
107,03 Act. Etats-Unis Growth
18/11/2016
107,03 Act. Etats-Unis Growth
17/11/2016
106,48 Act. Etats-Unis Growth
16/11/2016
105,66 Act. Etats-Unis Growth
15/11/2016
104,88 Act. Etats-Unis Growth
14/11/2016
104,00 Act. Etats-Unis Growth
13/11/2016
103,22 Act. Etats-Unis Growth
12/11/2016
103,22 Act. Etats-Unis Growth
11/11/2016
103,22 Act. Etats-Unis Growth
10/11/2016
103,48 Act. Etats-Unis Growth
09/11/2016
102,99 Act. Etats-Unis Growth
08/11/2016
101,68 Act. Etats-Unis Growth
07/11/2016
101,09 Act. Etats-Unis Growth
06/11/2016
98,59 Act. Etats-Unis Growth
05/11/2016
98,59 Act. Etats-Unis Growth
04/11/2016
98,59 Act. Etats-Unis Growth
03/11/2016
98,91 Act. Etats-Unis Growth
02/11/2016
99,43 Act. Etats-Unis Growth
01/11/2016
101,54 Act. Etats-Unis Growth
31/10/2016
102,23 Act. Etats-Unis Growth
30/10/2016
102,58 Act. Etats-Unis Growth
29/10/2016
102,58 Act. Etats-Unis Growth
28/10/2016
102,58 Act. Etats-Unis Growth
27/10/2016
102,99 Act. Etats-Unis Growth
26/10/2016
103,37 Act. Etats-Unis Growth
25/10/2016
104,45 Act. Etats-Unis Growth
24/10/2016
104,90 Act. Etats-Unis Growth
23/10/2016
104,18 Act. Etats-Unis Growth
22/10/2016
104,18 Act. Etats-Unis Growth
21/10/2016
104,18 Act. Etats-Unis Growth
20/10/2016
103,38 Act. Etats-Unis Growth
19/10/2016
103,26 Act. Etats-Unis Growth
18/10/2016
102,90 Act. Etats-Unis Growth
17/10/2016
102,03 Act. Etats-Unis Growth
16/10/2016
102,43 Act. Etats-Unis Growth
15/10/2016
102,43 Act. Etats-Unis Growth
14/10/2016
102,43 Act. Etats-Unis Growth
13/10/2016
101,98 Act. Etats-Unis Growth
12/10/2016
102,60 Act. Etats-Unis Growth
11/10/2016
102,30 Act. Etats-Unis Growth
10/10/2016
102,88 Act. Etats-Unis Growth
09/10/2016
102,33 Act. Etats-Unis Growth
08/10/2016
102,33 Act. Etats-Unis Growth
07/10/2016
102,33 Act. Etats-Unis Growth
06/10/2016
102,53 Act. Etats-Unis Growth
05/10/2016
102,35 Act. Etats-Unis Growth
04/10/2016
102,41 Act. Etats-Unis Growth
03/10/2016
102,10 Act. Etats-Unis Growth
02/10/2016
102,46 Act. Etats-Unis Growth
01/10/2016
102,46 Act. Etats-Unis Growth
30/09/2016
102,46 Act. Etats-Unis Growth
29/09/2016
101,63 Act. Etats-Unis Growth
28/09/2016
102,35 Act. Etats-Unis Growth
27/09/2016
101,98 Act. Etats-Unis Growth
26/09/2016
100,85 Act. Etats-Unis Growth
25/09/2016
102,11 Act. Etats-Unis Growth
24/09/2016
102,11 Act. Etats-Unis Growth
23/09/2016
102,11 Act. Etats-Unis Growth
22/09/2016
102,52 Act. Etats-Unis Growth
21/09/2016
102,40 Act. Etats-Unis Growth
20/09/2016
101,28 Act. Etats-Unis Growth
19/09/2016
101,33 Act. Etats-Unis Growth
18/09/2016
101,15 Act. Etats-Unis Growth
17/09/2016
101,15 Act. Etats-Unis Growth
16/09/2016
101,15 Act. Etats-Unis Growth
15/09/2016
100,75 Act. Etats-Unis Growth
14/09/2016
99,92 Act. Etats-Unis Growth
13/09/2016
99,71 Act. Etats-Unis Growth
12/09/2016
100,80 Act. Etats-Unis Growth
11/09/2016
99,70 Act. Etats-Unis Growth
10/09/2016
99,70 Act. Etats-Unis Growth
09/09/2016
99,70 Act. Etats-Unis Growth
08/09/2016
101,55 Act. Etats-Unis Growth
07/09/2016
102,35 Act. Etats-Unis Growth
06/09/2016
102,60 Act. Etats-Unis Growth
05/09/2016
102,43 Act. Etats-Unis Growth
04/09/2016
102,35 Act. Etats-Unis Growth
03/09/2016
102,35 Act. Etats-Unis Growth
02/09/2016
102,35 Act. Etats-Unis Growth
01/09/2016
102,06 Act. Etats-Unis Growth
31/08/2016
102,20 Act. Etats-Unis Growth
30/08/2016
102,36 Act. Etats-Unis Growth
29/08/2016
102,43 Act. Etats-Unis Growth
28/08/2016
101,36 Act. Etats-Unis Growth
27/08/2016
101,36 Act. Etats-Unis Growth
26/08/2016
101,36 Act. Etats-Unis Growth
25/08/2016
101,20 Act. Etats-Unis Growth
24/08/2016
101,70 Act. Etats-Unis Growth
23/08/2016
101,82 Act. Etats-Unis Growth
22/08/2016
101,55 Act. Etats-Unis Growth
21/08/2016
101,43 Act. Etats-Unis Growth
20/08/2016
101,43 Act. Etats-Unis Growth
19/08/2016
101,43 Act. Etats-Unis Growth
18/08/2016
101,44 Act. Etats-Unis Growth
17/08/2016
101,68 Act. Etats-Unis Growth
16/08/2016
101,69 Act. Etats-Unis Growth
15/08/2016
102,93 Act. Etats-Unis Growth
14/08/2016
102,81 Act. Etats-Unis Growth
13/08/2016
102,81 Act. Etats-Unis Growth
12/08/2016
102,81 Act. Etats-Unis Growth
11/08/2016
102,92 Act. Etats-Unis Growth
10/08/2016
102,26 Act. Etats-Unis Growth
09/08/2016
103,23 Act. Etats-Unis Growth
08/08/2016
103,21 Act. Etats-Unis Growth
07/08/2016
103,11 Act. Etats-Unis Growth
06/08/2016
103,11 Act. Etats-Unis Growth
05/08/2016
103,11 Act. Etats-Unis Growth
04/08/2016
102,04 Act. Etats-Unis Growth
03/08/2016
101,47 Act. Etats-Unis Growth
02/08/2016
100,97 Act. Etats-Unis Growth
01/08/2016
101,99 Act. Etats-Unis Growth
31/07/2016
101,95 Act. Etats-Unis Growth
30/07/2016
101,95 Act. Etats-Unis Growth
29/07/2016
101,95 Act. Etats-Unis Growth
28/07/2016
102,29 Act. Etats-Unis Growth
27/07/2016
102,68 Act. Etats-Unis Growth
26/07/2016
102,54 Act. Etats-Unis Growth
25/07/2016
102,52 Act. Etats-Unis Growth
24/07/2016
102,48 Act. Etats-Unis Growth
23/07/2016
102,48 Act. Etats-Unis Growth
22/07/2016
102,48 Act. Etats-Unis Growth
21/07/2016
102,05 Act. Etats-Unis Growth
20/07/2016
102,32 Act. Etats-Unis Growth
19/07/2016
101,33 Act. Etats-Unis Growth
18/07/2016
101,23 Act. Etats-Unis Growth
17/07/2016
100,55 Act. Etats-Unis Growth
16/07/2016
100,55 Act. Etats-Unis Growth
15/07/2016
100,55 Act. Etats-Unis Growth
14/07/2016
100,38 Act. Etats-Unis Growth
13/07/2016
100,28 Act. Etats-Unis Growth
12/07/2016
100,48 Act. Etats-Unis Growth
11/07/2016
100,04 Act. Etats-Unis Growth
10/07/2016
99,44 Act. Etats-Unis Growth
09/07/2016
99,44 Act. Etats-Unis Growth
08/07/2016
99,44 Act. Etats-Unis Growth
07/07/2016
97,88 Act. Etats-Unis Growth
06/07/2016
97,46 Act. Etats-Unis Growth
05/07/2016
96,49 Act. Etats-Unis Growth
04/07/2016
97,14 Act. Etats-Unis Growth
03/07/2016
97,16 Act. Etats-Unis Growth
02/07/2016
97,16 Act. Etats-Unis Growth
01/07/2016
97,16 Act. Etats-Unis Growth
30/06/2016
96,87 Act. Etats-Unis Growth
29/06/2016
95,94 Act. Etats-Unis Growth
28/06/2016
94,54 Act. Etats-Unis Growth
27/06/2016
93,49 Act. Etats-Unis Growth
26/06/2016
94,95 Act. Etats-Unis Growth
25/06/2016
94,95 Act. Etats-Unis Growth
24/06/2016
94,95 Act. Etats-Unis Growth
23/06/2016
95,95 Act. Etats-Unis Growth
22/06/2016
95,70 Act. Etats-Unis Growth
21/06/2016
95,86 Act. Etats-Unis Growth
20/06/2016
95,45 Act. Etats-Unis Growth
19/06/2016
95,34 Act. Etats-Unis Growth
18/06/2016
95,34 Act. Etats-Unis Growth
17/06/2016
95,34 Act. Etats-Unis Growth
16/06/2016
96,50 Act. Etats-Unis Growth
15/06/2016
96,10 Act. Etats-Unis Growth
14/06/2016
96,33 Act. Etats-Unis Growth
13/06/2016
96,04 Act. Etats-Unis Growth
12/06/2016
96,64 Act. Etats-Unis Growth
11/06/2016
96,64 Act. Etats-Unis Growth
10/06/2016
96,64 Act. Etats-Unis Growth
09/06/2016
97,47 Act. Etats-Unis Growth
08/06/2016
97,30 Act. Etats-Unis Growth
07/06/2016
97,27 Act. Etats-Unis Growth
06/06/2016
97,33 Act. Etats-Unis Growth
05/06/2016
97,69 Act. Etats-Unis Growth
04/06/2016
97,69 Act. Etats-Unis Growth
03/06/2016
97,69 Act. Etats-Unis Growth
02/06/2016
98,62 Act. Etats-Unis Growth
01/06/2016
98,25 Act. Etats-Unis Growth
31/05/2016
98,46 Act. Etats-Unis Growth
30/05/2016
98,36 Act. Etats-Unis Growth
29/05/2016
98,32 Act. Etats-Unis Growth
28/05/2016
98,32 Act. Etats-Unis Growth
27/05/2016
98,32 Act. Etats-Unis Growth
26/05/2016
97,63 Act. Etats-Unis Growth
25/05/2016
97,83 Act. Etats-Unis Growth
24/05/2016
97,05 Act. Etats-Unis Growth
23/05/2016
95,28 Act. Etats-Unis Growth
22/05/2016
95,31 Act. Etats-Unis Growth
21/05/2016
95,31 Act. Etats-Unis Growth
20/05/2016
95,31 Act. Etats-Unis Growth
19/05/2016
94,61 Act. Etats-Unis Growth
18/05/2016
94,48 Act. Etats-Unis Growth
17/05/2016
94,09 Act. Etats-Unis Growth
16/05/2016
94,40 Act. Etats-Unis Growth
15/05/2016
93,96 Act. Etats-Unis Growth
14/05/2016
93,96 Act. Etats-Unis Growth
13/05/2016
93,96 Act. Etats-Unis Growth
12/05/2016
93,91 Act. Etats-Unis Growth
11/05/2016
94,03 Act. Etats-Unis Growth
10/05/2016
95,12 Act. Etats-Unis Growth
09/05/2016
93,95 Act. Etats-Unis Growth
08/05/2016
93,33 Act. Etats-Unis Growth
07/05/2016
93,33 Act. Etats-Unis Growth
06/05/2016
93,33 Act. Etats-Unis Growth
05/05/2016
92,95 Act. Etats-Unis Growth
04/05/2016
92,67 Act. Etats-Unis Growth
03/05/2016
93,00 Act. Etats-Unis Growth
02/05/2016
94,15 Act. Etats-Unis Growth
01/05/2016
94,05 Act. Etats-Unis Growth
30/04/2016
94,05 Act. Etats-Unis Growth
29/04/2016
94,05 Act. Etats-Unis Growth
28/04/2016
95,33 Act. Etats-Unis Growth
27/04/2016
96,30 Act. Etats-Unis Growth
26/04/2016
96,69 Act. Etats-Unis Growth
25/04/2016
96,94 Act. Etats-Unis Growth
24/04/2016
97,33 Act. Etats-Unis Growth
23/04/2016
97,33 Act. Etats-Unis Growth
22/04/2016
97,33 Act. Etats-Unis Growth
21/04/2016
97,28 Act. Etats-Unis Growth
20/04/2016
97,11 Act. Etats-Unis Growth
19/04/2016
96,93 Act. Etats-Unis Growth
18/04/2016
97,39 Act. Etats-Unis Growth
17/04/2016
97,06 Act. Etats-Unis Growth
16/04/2016
97,06 Act. Etats-Unis Growth
15/04/2016
97,06 Act. Etats-Unis Growth
14/04/2016
97,32 Act. Etats-Unis Growth
13/04/2016
97,01 Act. Etats-Unis Growth
12/04/2016
94,98 Act. Etats-Unis Growth
11/04/2016
94,33 Act. Etats-Unis Growth
10/04/2016
94,90 Act. Etats-Unis Growth
09/04/2016
94,90 Act. Etats-Unis Growth
08/04/2016
94,90 Act. Etats-Unis Growth
07/04/2016
94,99 Act. Etats-Unis Growth
06/04/2016
95,99 Act. Etats-Unis Growth
05/04/2016
94,81 Act. Etats-Unis Growth
04/04/2016
95,58 Act. Etats-Unis Growth
03/04/2016
95,61 Act. Etats-Unis Growth
02/04/2016
95,61 Act. Etats-Unis Growth
01/04/2016
95,61 Act. Etats-Unis Growth
31/03/2016
95,12 Act. Etats-Unis Growth
30/03/2016
95,65 Act. Etats-Unis Growth
29/03/2016
95,95 Act. Etats-Unis Growth
28/03/2016
95,25 Act. Etats-Unis Growth
27/03/2016
95,34 Act. Etats-Unis Growth
26/03/2016
95,34 Act. Etats-Unis Growth
25/03/2016
95,34 Act. Etats-Unis Growth
24/03/2016
95,32 Act. Etats-Unis Growth
23/03/2016
95,31 Act. Etats-Unis Growth
22/03/2016
95,66 Act. Etats-Unis Growth
21/03/2016
95,12 Act. Etats-Unis Growth
20/03/2016
94,75 Act. Etats-Unis Growth
19/03/2016
94,75 Act. Etats-Unis Growth
18/03/2016
94,75 Act. Etats-Unis Growth
17/03/2016
94,20 Act. Etats-Unis Growth
16/03/2016
95,55 Act. Etats-Unis Growth
15/03/2016
94,82 Act. Etats-Unis Growth
14/03/2016
95,23 Act. Etats-Unis Growth
13/03/2016
95,09 Act. Etats-Unis Growth
12/03/2016
95,09 Act. Etats-Unis Growth
11/03/2016
95,09 Act. Etats-Unis Growth
10/03/2016
94,64 Act. Etats-Unis Growth
09/03/2016
94,59 Act. Etats-Unis Growth
08/03/2016
93,97 Act. Etats-Unis Growth
07/03/2016
95,49 Act. Etats-Unis Growth
06/03/2016
95,50 Act. Etats-Unis Growth
05/03/2016
95,50 Act. Etats-Unis Growth
04/03/2016
95,50 Act. Etats-Unis Growth
03/03/2016
95,89 Act. Etats-Unis Growth
02/03/2016
96,34 Act. Etats-Unis Growth
01/03/2016
95,76 Act. Etats-Unis Growth
29/02/2016
93,67 Act. Etats-Unis Growth
28/02/2016
93,62 Act. Etats-Unis Growth
27/02/2016
93,62 Act. Etats-Unis Growth
26/02/2016
93,62 Act. Etats-Unis Growth
25/02/2016
92,80 Act. Etats-Unis Growth
24/02/2016
91,94 Act. Etats-Unis Growth
23/02/2016
91,72 Act. Etats-Unis Growth
22/02/2016
92,55 Act. Etats-Unis Growth
21/02/2016
90,55 Act. Etats-Unis Growth
20/02/2016
90,55 Act. Etats-Unis Growth
19/02/2016
90,55 Act. Etats-Unis Growth
18/02/2016
90,61 Act. Etats-Unis Growth
17/02/2016
90,85 Act. Etats-Unis Growth
16/02/2016
88,85 Act. Etats-Unis Growth
15/02/2016
86,59 Act. Etats-Unis Growth
14/02/2016
86,27 Act. Etats-Unis Growth
13/02/2016
86,27 Act. Etats-Unis Growth
12/02/2016
86,27 Act. Etats-Unis Growth
11/02/2016
84,35 Act. Etats-Unis Growth
10/02/2016
85,92 Act. Etats-Unis Growth
09/02/2016
85,24 Act. Etats-Unis Growth
08/02/2016
86,25 Act. Etats-Unis Growth
07/02/2016
88,00 Act. Etats-Unis Growth
06/02/2016
88,00 Act. Etats-Unis Growth
05/02/2016
88,00 Act. Etats-Unis Growth
04/02/2016
90,45 Act. Etats-Unis Growth
03/02/2016
91,99 Act. Etats-Unis Growth
02/02/2016
92,79 Act. Etats-Unis Growth
01/02/2016
94,59 Act. Etats-Unis Growth
31/01/2016
94,27 Act. Etats-Unis Growth
30/01/2016
94,27 Act. Etats-Unis Growth
29/01/2016
94,27 Act. Etats-Unis Growth
28/01/2016
91,97 Act. Etats-Unis Growth
27/01/2016
92,02 Act. Etats-Unis Growth
26/01/2016
93,57 Act. Etats-Unis Growth
25/01/2016
93,14 Act. Etats-Unis Growth
24/01/2016
94,44 Act. Etats-Unis Growth
23/01/2016
94,44 Act. Etats-Unis Growth
22/01/2016
94,44 Act. Etats-Unis Growth
21/01/2016
91,89 Act. Etats-Unis Growth
20/01/2016
91,08 Act. Etats-Unis Growth
19/01/2016
92,06 Act. Etats-Unis Growth
18/01/2016
91,85 Act. Etats-Unis Growth
17/01/2016
91,72 Act. Etats-Unis Growth
16/01/2016
91,72 Act. Etats-Unis Growth
15/01/2016
91,72 Act. Etats-Unis Growth
14/01/2016
93,91 Act. Etats-Unis Growth
13/01/2016
93,61 Act. Etats-Unis Growth
12/01/2016
96,12 Act. Etats-Unis Growth
11/01/2016
94,84 Act. Etats-Unis Growth
10/01/2016
95,27 Act. Etats-Unis Growth
09/01/2016
95,27 Act. Etats-Unis Growth
08/01/2016
95,27 Act. Etats-Unis Growth
07/01/2016
96,35 Act. Etats-Unis Growth
06/01/2016
99,83 Act. Etats-Unis Growth
05/01/2016
101,13 Act. Etats-Unis Growth
04/01/2016
100,10 Act. Etats-Unis Growth
03/01/2016
102,04 Act. Etats-Unis Growth
02/01/2016
102,04 Act. Etats-Unis Growth
01/01/2016
102,04 Act. Etats-Unis Growth
31/12/2015
102,04 Act. Etats-Unis Growth
30/12/2015
102,61 Act. Etats-Unis Growth
29/12/2015
103,01 Act. Etats-Unis Growth
28/12/2015
101,77 Act. Etats-Unis Growth
27/12/2015
102,06 Act. Etats-Unis Growth
26/12/2015
102,06 Act. Etats-Unis Growth
25/12/2015
102,06 Act. Etats-Unis Growth
24/12/2015
102,06 Act. Etats-Unis Growth
23/12/2015
102,33 Act. Etats-Unis Growth
22/12/2015
100,91 Act. Etats-Unis Growth
21/12/2015
100,78 Act. Etats-Unis Growth
20/12/2015
100,75 Act. Etats-Unis Growth
19/12/2015
100,75 Act. Etats-Unis Growth
18/12/2015
100,75 Act. Etats-Unis Growth
17/12/2015
102,44 Act. Etats-Unis Growth
16/12/2015
102,60 Act. Etats-Unis Growth
15/12/2015
101,09 Act. Etats-Unis Growth
14/12/2015
99,83 Act. Etats-Unis Growth
13/12/2015
99,87 Act. Etats-Unis Growth
12/12/2015
99,87 Act. Etats-Unis Growth
11/12/2015
99,87 Act. Etats-Unis Growth
10/12/2015
102,07 Act. Etats-Unis Growth
09/12/2015
101,79 Act. Etats-Unis Growth
08/12/2015
103,49 Act. Etats-Unis Growth
07/12/2015
104,20 Act. Etats-Unis Growth
06/12/2015
104,03 Act. Etats-Unis Growth
05/12/2015
104,03 Act. Etats-Unis Growth
04/12/2015
104,03 Act. Etats-Unis Growth
03/12/2015
103,71 Act. Etats-Unis Growth
02/12/2015
106,76 Act. Etats-Unis Growth
01/12/2015
107,25 Act. Etats-Unis Growth
30/11/2015
106,64 Act. Etats-Unis Growth
29/11/2015
107,05 Act. Etats-Unis Growth
28/11/2015
107,05 Act. Etats-Unis Growth
27/11/2015
107,05 Act. Etats-Unis Growth
26/11/2015
106,82 Act. Etats-Unis Growth
25/11/2015
106,88 Act. Etats-Unis Growth
24/11/2015
106,11 Act. Etats-Unis Growth
23/11/2015
106,35 Act. Etats-Unis Growth
22/11/2015
105,88 Act. Etats-Unis Growth
21/11/2015
105,88 Act. Etats-Unis Growth
20/11/2015
105,88 Act. Etats-Unis Growth
19/11/2015
105,05 Act. Etats-Unis Growth
18/11/2015
105,35 Act. Etats-Unis Growth
17/11/2015
103,78 Act. Etats-Unis Growth
16/11/2015
103,03 Act. Etats-Unis Growth
15/11/2015
101,94 Act. Etats-Unis Growth
14/11/2015
101,94 Act. Etats-Unis Growth
13/11/2015
101,94 Act. Etats-Unis Growth
12/11/2015
103,38 Act. Etats-Unis Growth
11/11/2015
104,88 Act. Etats-Unis Growth
10/11/2015
105,19 Act. Etats-Unis Growth
09/11/2015
104,72 Act. Etats-Unis Growth
08/11/2015
105,27 Act. Etats-Unis Growth
07/11/2015
105,27 Act. Etats-Unis Growth
06/11/2015
105,27 Act. Etats-Unis Growth
05/11/2015
104,61 Act. Etats-Unis Growth
04/11/2015
104,45 Act. Etats-Unis Growth
03/11/2015
103,98 Act. Etats-Unis Growth
02/11/2015
103,01 Act. Etats-Unis Growth
01/11/2015
102,12 Act. Etats-Unis Growth
31/10/2015
102,12 Act. Etats-Unis Growth
30/10/2015
102,12 Act. Etats-Unis Growth
29/10/2015
103,04 Act. Etats-Unis Growth
28/10/2015
102,05 Act. Etats-Unis Growth
27/10/2015
101,14 Act. Etats-Unis Growth
26/10/2015
101,47 Act. Etats-Unis Growth
25/10/2015
101,14 Act. Etats-Unis Growth
24/10/2015
101,03 Act. Etats-Unis Growth
23/10/2015
101,03 Act. Etats-Unis Growth
22/10/2015
98,00 Act. Etats-Unis Growth
21/10/2015
96,03 Act. Etats-Unis Growth
20/10/2015
96,72 Act. Etats-Unis Growth
19/10/2015
97,39 Act. Etats-Unis Growth
18/10/2015
96,85 Act. Etats-Unis Growth
17/10/2015
96,85 Act. Etats-Unis Growth
16/10/2015
96,85 Act. Etats-Unis Growth
15/10/2015
95,97 Act. Etats-Unis Growth
14/10/2015
94,74 Act. Etats-Unis Growth
13/10/2015
95,45 Act. Etats-Unis Growth
12/10/2015
96,06 Act. Etats-Unis Growth
11/10/2015
96,00 Act. Etats-Unis Growth
10/10/2015
96,00 Act. Etats-Unis Growth
09/10/2015
96,00 Act. Etats-Unis Growth
08/10/2015
96,25 Act. Etats-Unis Growth
07/10/2015
95,83 Act. Etats-Unis Growth
06/10/2015
95,41 Act. Etats-Unis Growth
05/10/2015
96,06 Act. Etats-Unis Growth
04/10/2015
94,53 Act. Etats-Unis Growth
03/10/2015
94,53 Act. Etats-Unis Growth
02/10/2015
94,53 Act. Etats-Unis Growth
01/10/2015
93,54 Act. Etats-Unis Growth
30/09/2015
93,07 Act. Etats-Unis Growth
29/09/2015
91,09 Act. Etats-Unis Growth
28/09/2015
91,75 Act. Etats-Unis Growth
27/09/2015
94,74 Act. Etats-Unis Growth
26/09/2015
94,74 Act. Etats-Unis Growth
25/09/2015
94,74 Act. Etats-Unis Growth
24/09/2015
94,38 Act. Etats-Unis Growth
23/09/2015
95,67 Act. Etats-Unis Growth
22/09/2015
95,96 Act. Etats-Unis Growth
21/09/2015
96,64 Act. Etats-Unis Growth
20/09/2015
95,31 Act. Etats-Unis Growth
19/09/2015
95,31 Act. Etats-Unis Growth
18/09/2015
95,31 Act. Etats-Unis Growth
17/09/2015
97,02 Act. Etats-Unis Growth
16/09/2015
97,36 Act. Etats-Unis Growth
15/09/2015
96,26 Act. Etats-Unis Growth
14/09/2015
95,30 Act. Etats-Unis Growth
13/09/2015
95,71 Act. Etats-Unis Growth
12/09/2015
95,71 Act. Etats-Unis Growth
11/09/2015
95,71 Act. Etats-Unis Growth
10/09/2015
95,84 Act. Etats-Unis Growth
09/09/2015
96,03 Act. Etats-Unis Growth
08/09/2015
96,65 Act. Etats-Unis Growth
07/09/2015
94,72 Act. Etats-Unis Growth
06/09/2015
94,77 Act. Etats-Unis Growth
05/09/2015
94,77 Act. Etats-Unis Growth
04/09/2015
94,77 Act. Etats-Unis Growth
03/09/2015
95,62 Act. Etats-Unis Growth
02/09/2015
94,84 Act. Etats-Unis Growth
01/09/2015
93,30 Act. Etats-Unis Growth
31/08/2015
96,12 Act. Etats-Unis Growth
30/08/2015
96,84 Act. Etats-Unis Growth
29/08/2015
96,84 Act. Etats-Unis Growth
28/08/2015
96,84 Act. Etats-Unis Growth
27/08/2015
96,43 Act. Etats-Unis Growth
26/08/2015
93,03 Act. Etats-Unis Growth
25/08/2015
89,73 Act. Etats-Unis Growth
24/08/2015
90,05 Act. Etats-Unis Growth
23/08/2015
94,80 Act. Etats-Unis Growth
22/08/2015
94,80 Act. Etats-Unis Growth
21/08/2015
94,80 Act. Etats-Unis Growth
20/08/2015
98,76 Act. Etats-Unis Growth
19/08/2015
102,15 Act. Etats-Unis Growth
18/08/2015
102,97 Act. Etats-Unis Growth
17/08/2015
102,81 Act. Etats-Unis Growth
16/08/2015
101,76 Act. Etats-Unis Growth
15/08/2015
101,76 Act. Etats-Unis Growth
14/08/2015
101,76 Act. Etats-Unis Growth
13/08/2015
101,68 Act. Etats-Unis Growth
12/08/2015
101,23 Act. Etats-Unis Growth
11/08/2015
102,43 Act. Etats-Unis Growth
10/08/2015
103,97 Act. Etats-Unis Growth
09/08/2015
103,18 Act. Etats-Unis Growth
08/08/2015
103,18 Act. Etats-Unis Growth
07/08/2015
103,18 Act. Etats-Unis Growth
06/08/2015
103,88 Act. Etats-Unis Growth
05/08/2015
105,38 Act. Etats-Unis Growth
04/08/2015
104,05 Act. Etats-Unis Growth
03/08/2015
104,25 Act. Etats-Unis Growth
02/08/2015
104,10 Act. Etats-Unis Growth
01/08/2015
104,10 Act. Etats-Unis Growth
31/07/2015
104,10 Act. Etats-Unis Growth
30/07/2015
104,61 Act. Etats-Unis Growth
29/07/2015
103,79 Act. Etats-Unis Growth
28/07/2015
103,07 Act. Etats-Unis Growth
27/07/2015
101,76 Act. Etats-Unis Growth
26/07/2015
103,79 Act. Etats-Unis Growth
25/07/2015
103,79 Act. Etats-Unis Growth
24/07/2015
103,79 Act. Etats-Unis Growth
23/07/2015
104,40 Act. Etats-Unis Growth
22/07/2015
105,58 Act. Etats-Unis Growth
21/07/2015
105,96 Act. Etats-Unis Growth
20/07/2015
106,60 Act. Etats-Unis Growth
19/07/2015
106,14 Act. Etats-Unis Growth
18/07/2015
106,14 Act. Etats-Unis Growth
17/07/2015
106,14 Act. Etats-Unis Growth
16/07/2015
105,28 Act. Etats-Unis Growth
15/07/2015
103,59 Act. Etats-Unis Growth
14/07/2015
103,27 Act. Etats-Unis Growth
13/07/2015
102,61 Act. Etats-Unis Growth
12/07/2015
100,04 Act. Etats-Unis Growth
11/07/2015
100,04 Act. Etats-Unis Growth
10/07/2015
100,04 Act. Etats-Unis Growth
09/07/2015
99,93 Act. Etats-Unis Growth
08/07/2015
99,63 Act. Etats-Unis Growth
07/07/2015
101,65 Act. Etats-Unis Growth
06/07/2015
100,95 Act. Etats-Unis Growth
05/07/2015
100,89 Act. Etats-Unis Growth
04/07/2015
100,89 Act. Etats-Unis Growth
03/07/2015
100,89 Act. Etats-Unis Growth
02/07/2015
100,93 Act. Etats-Unis Growth
01/07/2015
100,90 Act. Etats-Unis Growth
30/06/2015
99,59 Act. Etats-Unis Growth
29/06/2015
99,59 Act. Etats-Unis Growth
28/06/2015
101,38 Act. Etats-Unis Growth
27/06/2015
101,38 Act. Etats-Unis Growth
26/06/2015
101,38 Act. Etats-Unis Growth
25/06/2015
101,48 Act. Etats-Unis Growth
24/06/2015
101,72 Act. Etats-Unis Growth
23/06/2015
101,87 Act. Etats-Unis Growth
22/06/2015
100,94 Act. Etats-Unis Growth
21/06/2015
100,71 Act. Etats-Unis Growth
20/06/2015
100,71 Act. Etats-Unis Growth
19/06/2015
100,71 Act. Etats-Unis Growth
18/06/2015
100,26 Act. Etats-Unis Growth
17/06/2015
100,22 Act. Etats-Unis Growth
16/06/2015
100,29 Act. Etats-Unis Growth
15/06/2015
99,71 Act. Etats-Unis Growth
14/06/2015
100,30 Act. Etats-Unis Growth
13/06/2015
100,30 Act. Etats-Unis Growth
12/06/2015
100,30 Act. Etats-Unis Growth
11/06/2015
100,87 Act. Etats-Unis Growth
10/06/2015
100,10 Act. Etats-Unis Growth
09/06/2015
99,32 Act. Etats-Unis Growth
08/06/2015
100,01 Act. Etats-Unis Growth
07/06/2015
100,96 Act. Etats-Unis Growth
06/06/2015
100,96 Act. Etats-Unis Growth
05/06/2015
100,96 Act. Etats-Unis Growth
04/06/2015
99,95 Act. Etats-Unis Growth
03/06/2015
101,50 Act. Etats-Unis Growth
02/06/2015
102,03 Act. Etats-Unis Growth
01/06/2015
103,27 Act. Etats-Unis Growth
31/05/2015
102,78 Act. Etats-Unis Growth
30/05/2015
102,78 Act. Etats-Unis Growth
29/05/2015
102,78 Act. Etats-Unis Growth
28/05/2015
103,89 Act. Etats-Unis Growth
27/05/2015
104,34 Act. Etats-Unis Growth
26/05/2015
103,07 Act. Etats-Unis Growth
25/05/2015
102,72 Act. Etats-Unis Growth
24/05/2015
102,55 Act. Etats-Unis Growth
23/05/2015
102,55 Act. Etats-Unis Growth
22/05/2015
102,55 Act. Etats-Unis Growth
21/05/2015
102,31 Act. Etats-Unis Growth
20/05/2015
102,05 Act. Etats-Unis Growth
19/05/2015
101,75 Act. Etats-Unis Growth
18/05/2015
100,07 Act. Etats-Unis Growth
17/05/2015
99,67 Act. Etats-Unis Growth
16/05/2015
99,67 Act. Etats-Unis Growth
15/05/2015
99,67 Act. Etats-Unis Growth
14/05/2015
99,29 Act. Etats-Unis Growth
13/05/2015
99,39 Act. Etats-Unis Growth
12/05/2015
99,60 Act. Etats-Unis Growth
11/05/2015
100,79 Act. Etats-Unis Growth
10/05/2015
100,29 Act. Etats-Unis Growth
09/05/2015
100,29 Act. Etats-Unis Growth
08/05/2015
100,29 Act. Etats-Unis Growth
07/05/2015
98,63 Act. Etats-Unis Growth
06/05/2015
98,26 Act. Etats-Unis Growth
05/05/2015
99,86 Act. Etats-Unis Growth
04/05/2015
100,81 Act. Etats-Unis Growth
03/05/2015
99,67 Act. Etats-Unis Growth
02/05/2015
99,67 Act. Etats-Unis Growth
01/05/2015
99,67 Act. Etats-Unis Growth
30/04/2015
99,39 Act. Etats-Unis Growth
29/04/2015
101,81 Act. Etats-Unis Growth
28/04/2015
103,11 Act. Etats-Unis Growth
27/04/2015
104,38 Act. Etats-Unis Growth
26/04/2015
104,90 Act. Etats-Unis Growth
25/04/2015
104,90 Act. Etats-Unis Growth
24/04/2015
104,90 Act. Etats-Unis Growth
23/04/2015
104,92 Act. Etats-Unis Growth
22/04/2015
104,98 Act. Etats-Unis Growth
21/04/2015
104,80 Act. Etats-Unis Growth
20/04/2015
104,33 Act. Etats-Unis Growth
19/04/2015
102,85 Act. Etats-Unis Growth
18/04/2015
102,85 Act. Etats-Unis Growth
17/04/2015
102,85 Act. Etats-Unis Growth
16/04/2015
104,89 Act. Etats-Unis Growth
15/04/2015
105,96 Act. Etats-Unis Growth
14/04/2015
105,27 Act. Etats-Unis Growth
13/04/2015
105,99 Act. Etats-Unis Growth
12/04/2015
105,93 Act. Etats-Unis Growth
11/04/2015
105,93 Act. Etats-Unis Growth
10/04/2015
105,93 Act. Etats-Unis Growth
09/04/2015
104,36 Act. Etats-Unis Growth
08/04/2015
103,02 Act. Etats-Unis Growth
07/04/2015
102,27 Act. Etats-Unis Growth
06/04/2015
101,70 Act. Etats-Unis Growth
05/04/2015
101,69 Act. Etats-Unis Growth
04/04/2015
101,69 Act. Etats-Unis Growth
03/04/2015
101,69 Act. Etats-Unis Growth
02/04/2015
101,69 Act. Etats-Unis Growth
01/04/2015
102,18 Act. Etats-Unis Growth
31/03/2015
102,86 Act. Etats-Unis Growth
30/03/2015
102,88 Act. Etats-Unis Growth
29/03/2015
101,56 Act. Etats-Unis Growth
28/03/2015
101,56 Act. Etats-Unis Growth
27/03/2015
101,56 Act. Etats-Unis Growth
26/03/2015
100,54 Act. Etats-Unis Growth
25/03/2015
100,61 Act. Etats-Unis Growth
24/03/2015
102,80 Act. Etats-Unis Growth
23/03/2015
103,21 Act. Etats-Unis Growth
22/03/2015
104,76 Act. Etats-Unis Growth
21/03/2015
104,76 Act. Etats-Unis Growth
20/03/2015
104,76 Act. Etats-Unis Growth
19/03/2015
105,14 Act. Etats-Unis Growth
18/03/2015
105,08 Act. Etats-Unis Growth
17/03/2015
104,38 Act. Etats-Unis Growth
16/03/2015
104,84 Act. Etats-Unis Growth
15/03/2015
103,81 Act. Etats-Unis Growth
14/03/2015
103,81 Act. Etats-Unis Growth
13/03/2015
103,81 Act. Etats-Unis Growth
12/03/2015
103,67 Act. Etats-Unis Growth
11/03/2015
103,02 Act. Etats-Unis Growth
10/03/2015
101,94 Act. Etats-Unis Growth
09/03/2015
102,39 Act. Etats-Unis Growth
08/03/2015
101,81 Act. Etats-Unis Growth
07/03/2015
101,81 Act. Etats-Unis Growth
06/03/2015
101,81 Act. Etats-Unis Growth
05/03/2015
101,77 Act. Etats-Unis Growth
04/03/2015
101,01 Act. Etats-Unis Growth
03/03/2015
100,71 Act. Etats-Unis Growth
02/03/2015
100,87 Act. Etats-Unis Growth
01/03/2015
100,10 Act. Etats-Unis Growth
28/02/2015
100,10 Act. Etats-Unis Growth
27/02/2015
100,10 Act. Etats-Unis Growth
26/02/2015
100,00 THEAM QUANT EQ US INC DEF C D EUR
06/12/2016
101,94 THEAM QUANT EQ US INC DEF C D EUR
05/12/2016
101,27 THEAM QUANT EQ US INC DEF C D EUR
04/12/2016
100,97 THEAM QUANT EQ US INC DEF C D EUR
03/12/2016
100,97 THEAM QUANT EQ US INC DEF C D EUR
02/12/2016
100,97 THEAM QUANT EQ US INC DEF C D EUR
01/12/2016
101,52 THEAM QUANT EQ US INC DEF C D EUR
30/11/2016
101,76 THEAM QUANT EQ US INC DEF C D EUR
29/11/2016
101,44 THEAM QUANT EQ US INC DEF C D EUR
28/11/2016
101,77 THEAM QUANT EQ US INC DEF C D EUR
27/11/2016
102,54 THEAM QUANT EQ US INC DEF C D EUR
26/11/2016
102,54 THEAM QUANT EQ US INC DEF C D EUR
25/11/2016
102,54 THEAM QUANT EQ US INC DEF C D EUR
24/11/2016
103,17 THEAM QUANT EQ US INC DEF C D EUR
23/11/2016
103,17 THEAM QUANT EQ US INC DEF C D EUR
22/11/2016
102,27 THEAM QUANT EQ US INC DEF C D EUR
21/11/2016
101,28 THEAM QUANT EQ US INC DEF C D EUR
20/11/2016
101,32 THEAM QUANT EQ US INC DEF C D EUR
19/11/2016
101,32 THEAM QUANT EQ US INC DEF C D EUR
18/11/2016
101,32 THEAM QUANT EQ US INC DEF C D EUR
17/11/2016
100,91 THEAM QUANT EQ US INC DEF C D EUR
16/11/2016
101,55 THEAM QUANT EQ US INC DEF C D EUR
15/11/2016
101,00 THEAM QUANT EQ US INC DEF C D EUR
14/11/2016
101,26 THEAM QUANT EQ US INC DEF C D EUR
13/11/2016
97,69 THEAM QUANT EQ US INC DEF C D EUR
12/11/2016
97,69 THEAM QUANT EQ US INC DEF C D EUR
11/11/2016
97,69 THEAM QUANT EQ US INC DEF C D EUR
10/11/2016
97,69 THEAM QUANT EQ US INC DEF C D EUR
09/11/2016
95,48 THEAM QUANT EQ US INC DEF C D EUR
08/11/2016
92,34 THEAM QUANT EQ US INC DEF C D EUR
07/11/2016
92,44 THEAM QUANT EQ US INC DEF C D EUR
06/11/2016
90,39 THEAM QUANT EQ US INC DEF C D EUR
05/11/2016
90,39 THEAM QUANT EQ US INC DEF C D EUR
04/11/2016
90,39 THEAM QUANT EQ US INC DEF C D EUR
03/11/2016
90,66 THEAM QUANT EQ US INC DEF C D EUR
02/11/2016
90,64 THEAM QUANT EQ US INC DEF C D EUR
01/11/2016
93,20 THEAM QUANT EQ US INC DEF C D EUR
31/10/2016
93,20 THEAM QUANT EQ US INC DEF C D EUR
30/10/2016
92,64 THEAM QUANT EQ US INC DEF C D EUR
29/10/2016
92,64 THEAM QUANT EQ US INC DEF C D EUR
28/10/2016
92,64 THEAM QUANT EQ US INC DEF C D EUR
27/10/2016
92,94 THEAM QUANT EQ US INC DEF C D EUR
26/10/2016
93,75 THEAM QUANT EQ US INC DEF C D EUR
25/10/2016
93,90 THEAM QUANT EQ US INC DEF C D EUR
24/10/2016
94,20 THEAM QUANT EQ US INC DEF C D EUR
23/10/2016
94,21 THEAM QUANT EQ US INC DEF C D EUR
22/10/2016
94,21 THEAM QUANT EQ US INC DEF C D EUR
21/10/2016
94,21 THEAM QUANT EQ US INC DEF C D EUR
20/10/2016
93,58 THEAM QUANT EQ US INC DEF C D EUR
19/10/2016
93,13 THEAM QUANT EQ US INC DEF C D EUR
18/10/2016
92,63 THEAM QUANT EQ US INC DEF C D EUR
17/10/2016
91,77 THEAM QUANT EQ US INC DEF C D EUR
16/10/2016
91,99 THEAM QUANT EQ US INC DEF C D EUR
15/10/2016
91,99 THEAM QUANT EQ US INC DEF C D EUR
14/10/2016
91,99 THEAM QUANT EQ US INC DEF C D EUR
13/10/2016
92,03 THEAM QUANT EQ US INC DEF C D EUR
12/10/2016
92,82 THEAM QUANT EQ US INC DEF C D EUR
11/10/2016
92,35 THEAM QUANT EQ US INC DEF C D EUR
10/10/2016
93,27 THEAM QUANT EQ US INC DEF C D EUR
09/10/2016
92,37 THEAM QUANT EQ US INC DEF C D EUR
08/10/2016
92,37 THEAM QUANT EQ US INC DEF C D EUR
07/10/2016
92,37 THEAM QUANT EQ US INC DEF C D EUR
06/10/2016
92,75 THEAM QUANT EQ US INC DEF C D EUR
05/10/2016
92,64 THEAM QUANT EQ US INC DEF C D EUR
04/10/2016
92,18 THEAM QUANT EQ US INC DEF C D EUR
03/10/2016
92,23 THEAM QUANT EQ US INC DEF C D EUR
02/10/2016
92,32 THEAM QUANT EQ US INC DEF C D EUR
01/10/2016
92,32 THEAM QUANT EQ US INC DEF C D EUR
30/09/2016
92,32 THEAM QUANT EQ US INC DEF C D EUR
29/09/2016
91,41 THEAM QUANT EQ US INC DEF C D EUR
28/09/2016
92,14 THEAM QUANT EQ US INC DEF C D EUR
27/09/2016
91,53 THEAM QUANT EQ US INC DEF C D EUR
26/09/2016
90,24 THEAM QUANT EQ US INC DEF C D EUR
25/09/2016
91,18 THEAM QUANT EQ US INC DEF C D EUR
24/09/2016
91,18 THEAM QUANT EQ US INC DEF C D EUR
23/09/2016
91,18 THEAM QUANT EQ US INC DEF C D EUR
22/09/2016
91,43 THEAM QUANT EQ US INC DEF C D EUR
21/09/2016
91,85 THEAM QUANT EQ US INC DEF C D EUR
20/09/2016
90,43 THEAM QUANT EQ US INC DEF C D EUR
19/09/2016
91,05 THEAM QUANT EQ US INC DEF C D EUR
18/09/2016
90,67 THEAM QUANT EQ US INC DEF C D EUR
17/09/2016
90,67 THEAM QUANT EQ US INC DEF C D EUR
16/09/2016
90,67 THEAM QUANT EQ US INC DEF C D EUR
15/09/2016
90,31 THEAM QUANT EQ US INC DEF C D EUR
14/09/2016
89,43 THEAM QUANT EQ US INC DEF C D EUR
13/09/2016
89,67 THEAM QUANT EQ US INC DEF C D EUR
12/09/2016
91,07 THEAM QUANT EQ US INC DEF C D EUR
11/09/2016
89,98 THEAM QUANT EQ US INC DEF C D EUR
10/09/2016
89,98 THEAM QUANT EQ US INC DEF C D EUR
09/09/2016
89,98 THEAM QUANT EQ US INC DEF C D EUR
08/09/2016
91,51 THEAM QUANT EQ US INC DEF C D EUR
07/09/2016
92,15 THEAM QUANT EQ US INC DEF C D EUR
06/09/2016
91,28 THEAM QUANT EQ US INC DEF C D EUR
05/09/2016
91,97 THEAM QUANT EQ US INC DEF C D EUR
04/09/2016
91,97 THEAM QUANT EQ US INC DEF C D EUR
03/09/2016
91,97 THEAM QUANT EQ US INC DEF C D EUR
02/09/2016
91,97 THEAM QUANT EQ US INC DEF C D EUR
01/09/2016
91,32 THEAM QUANT EQ US INC DEF C D EUR
31/08/2016
92,00 THEAM QUANT EQ US INC DEF C D EUR
30/08/2016
92,23 THEAM QUANT EQ US INC DEF C D EUR
29/08/2016
92,85 THEAM QUANT EQ US INC DEF C D EUR
28/08/2016
91,49 THEAM QUANT EQ US INC DEF C D EUR
27/08/2016
91,49 THEAM QUANT EQ US INC DEF C D EUR
26/08/2016
91,49 THEAM QUANT EQ US INC DEF C D EUR
25/08/2016
91,90 THEAM QUANT EQ US INC DEF C D EUR
24/08/2016
92,08 THEAM QUANT EQ US INC DEF C D EUR
23/08/2016
92,12 THEAM QUANT EQ US INC DEF C D EUR
22/08/2016
91,15 THEAM QUANT EQ US INC DEF C D EUR
21/08/2016
91,62 THEAM QUANT EQ US INC DEF C D EUR
20/08/2016
91,62 THEAM QUANT EQ US INC DEF C D EUR
19/08/2016
91,62 THEAM QUANT EQ US INC DEF C D EUR
18/08/2016
91,36 THEAM QUANT EQ US INC DEF C D EUR
17/08/2016
91,29 THEAM QUANT EQ US INC DEF C D EUR
16/08/2016
91,63 THEAM QUANT EQ US INC DEF C D EUR
15/08/2016
91,71 THEAM QUANT EQ US INC DEF C D EUR
14/08/2016
91,71 THEAM QUANT EQ US INC DEF C D EUR
13/08/2016
91,71 THEAM QUANT EQ US INC DEF C D EUR
12/08/2016
91,71 THEAM QUANT EQ US INC DEF C D EUR
11/08/2016
91,79 THEAM QUANT EQ US INC DEF C D EUR
10/08/2016
90,59 THEAM QUANT EQ US INC DEF C D EUR
09/08/2016
91,33 THEAM QUANT EQ US INC DEF C D EUR
08/08/2016
92,39 THEAM QUANT EQ US INC DEF C D EUR
07/08/2016
92,33 THEAM QUANT EQ US INC DEF C D EUR
06/08/2016
92,33 THEAM QUANT EQ US INC DEF C D EUR
05/08/2016
92,33 THEAM QUANT EQ US INC DEF C D EUR
04/08/2016
90,37 THEAM QUANT EQ US INC DEF C D EUR
03/08/2016
90,19 THEAM QUANT EQ US INC DEF C D EUR
02/08/2016
88,97 THEAM QUANT EQ US INC DEF C D EUR
01/08/2016
90,51 THEAM QUANT EQ US INC DEF C D EUR
31/07/2016
91,01 THEAM QUANT EQ US INC DEF C D EUR
30/07/2016
91,01 THEAM QUANT EQ US INC DEF C D EUR
29/07/2016
91,01 THEAM QUANT EQ US INC DEF C D EUR
28/07/2016
91,89 THEAM QUANT EQ US INC DEF C D EUR
27/07/2016
92,88 THEAM QUANT EQ US INC DEF C D EUR
26/07/2016
93,02 THEAM QUANT EQ US INC DEF C D EUR
25/07/2016
92,50 THEAM QUANT EQ US INC DEF C D EUR
24/07/2016
92,36 THEAM QUANT EQ US INC DEF C D EUR
23/07/2016
92,36 THEAM QUANT EQ US INC DEF C D EUR
22/07/2016
92,36 THEAM QUANT EQ US INC DEF C D EUR
21/07/2016
92,12 THEAM QUANT EQ US INC DEF C D EUR
20/07/2016
92,03 THEAM QUANT EQ US INC DEF C D EUR
19/07/2016
91,46 THEAM QUANT EQ US INC DEF C D EUR
18/07/2016
91,39 THEAM QUANT EQ US INC DEF C D EUR
17/07/2016
90,85 THEAM QUANT EQ US INC DEF C D EUR
16/07/2016
90,85 THEAM QUANT EQ US INC DEF C D EUR
15/07/2016
90,85 THEAM QUANT EQ US INC DEF C D EUR
14/07/2016
90,50 THEAM QUANT EQ US INC DEF C D EUR
13/07/2016
90,50 THEAM QUANT EQ US INC DEF C D EUR
12/07/2016
90,95 THEAM QUANT EQ US INC DEF C D EUR
11/07/2016
89,45 THEAM QUANT EQ US INC DEF C D EUR
10/07/2016
89,09 THEAM QUANT EQ US INC DEF C D EUR
09/07/2016
89,09 THEAM QUANT EQ US INC DEF C D EUR
08/07/2016
89,09 THEAM QUANT EQ US INC DEF C D EUR
07/07/2016
87,33 THEAM QUANT EQ US INC DEF C D EUR
06/07/2016
86,81 THEAM QUANT EQ US INC DEF C D EUR
05/07/2016
86,05 THEAM QUANT EQ US INC DEF C D EUR
04/07/2016
87,50 THEAM QUANT EQ US INC DEF C D EUR
03/07/2016
87,50 THEAM QUANT EQ US INC DEF C D EUR
02/07/2016
87,50 THEAM QUANT EQ US INC DEF C D EUR
01/07/2016
87,50 THEAM QUANT EQ US INC DEF C D EUR
30/06/2016
86,95 THEAM QUANT EQ US INC DEF C D EUR
29/06/2016
85,88 THEAM QUANT EQ US INC DEF C D EUR
28/06/2016
85,01 THEAM QUANT EQ US INC DEF C D EUR
27/06/2016
84,64 THEAM QUANT EQ US INC DEF C D EUR
26/06/2016
86,23 THEAM QUANT EQ US INC DEF C D EUR
25/06/2016
86,23 THEAM QUANT EQ US INC DEF C D EUR
24/06/2016
86,23 THEAM QUANT EQ US INC DEF C D EUR
23/06/2016
86,96 THEAM QUANT EQ US INC DEF C D EUR
22/06/2016
86,96 THEAM QUANT EQ US INC DEF C D EUR
21/06/2016
87,02 THEAM QUANT EQ US INC DEF C D EUR
20/06/2016
86,68 THEAM QUANT EQ US INC DEF C D EUR
19/06/2016
86,88 THEAM QUANT EQ US INC DEF C D EUR
18/06/2016
86,88 THEAM QUANT EQ US INC DEF C D EUR
17/06/2016
86,88 THEAM QUANT EQ US INC DEF C D EUR
16/06/2016
87,13 THEAM QUANT EQ US INC DEF C D EUR
15/06/2016
86,01 THEAM QUANT EQ US INC DEF C D EUR
14/06/2016
85,69 THEAM QUANT EQ US INC DEF C D EUR
13/06/2016
85,46 THEAM QUANT EQ US INC DEF C D EUR
12/06/2016
86,31 THEAM QUANT EQ US INC DEF C D EUR
11/06/2016
86,31 THEAM QUANT EQ US INC DEF C D EUR
10/06/2016
86,31 THEAM QUANT EQ US INC DEF C D EUR
09/06/2016
86,80 THEAM QUANT EQ US INC DEF C D EUR
08/06/2016
86,93 THEAM QUANT EQ US INC DEF C D EUR
07/06/2016
87,18 THEAM QUANT EQ US INC DEF C D EUR
06/06/2016
86,56 THEAM QUANT EQ US INC DEF C D EUR
05/06/2016
86,24 THEAM QUANT EQ US INC DEF C D EUR
04/06/2016
86,24 THEAM QUANT EQ US INC DEF C D EUR
03/06/2016
86,24 THEAM QUANT EQ US INC DEF C D EUR
02/06/2016
87,58 THEAM QUANT EQ US INC DEF C D EUR
01/06/2016
87,04 THEAM QUANT EQ US INC DEF C D EUR
31/05/2016
87,35 THEAM QUANT EQ US INC DEF C D EUR
30/05/2016
86,85 THEAM QUANT EQ US INC DEF C D EUR
29/05/2016
86,85 THEAM QUANT EQ US INC DEF C D EUR
28/05/2016
86,85 THEAM QUANT EQ US INC DEF C D EUR
27/05/2016
86,85 THEAM QUANT EQ US INC DEF C D EUR
26/05/2016
86,16 THEAM QUANT EQ US INC DEF C D EUR
25/05/2016
86,69 THEAM QUANT EQ US INC DEF C D EUR
24/05/2016
85,38 THEAM QUANT EQ US INC DEF C D EUR
23/05/2016
84,83 THEAM QUANT EQ US INC DEF C D EUR
22/05/2016
84,49 THEAM QUANT EQ US INC DEF C D EUR
21/05/2016
84,49 THEAM QUANT EQ US INC DEF C D EUR
20/05/2016
84,49 THEAM QUANT EQ US INC DEF C D EUR
19/05/2016
83,78 THEAM QUANT EQ US INC DEF C D EUR
18/05/2016
83,41 THEAM QUANT EQ US INC DEF C D EUR
17/05/2016
83,74 THEAM QUANT EQ US INC DEF C D EUR
16/05/2016
83,56 THEAM QUANT EQ US INC DEF C D EUR
15/05/2016
83,56 THEAM QUANT EQ US INC DEF C D EUR
14/05/2016
83,56 THEAM QUANT EQ US INC DEF C D EUR
13/05/2016
83,56 THEAM QUANT EQ US INC DEF C D EUR
12/05/2016
83,32 THEAM QUANT EQ US INC DEF C D EUR
11/05/2016
83,83 THEAM QUANT EQ US INC DEF C D EUR
10/05/2016
84,88 THEAM QUANT EQ US INC DEF C D EUR
09/05/2016
83,86 THEAM QUANT EQ US INC DEF C D EUR
08/05/2016
84,57 THEAM QUANT EQ US INC DEF C D EUR
07/05/2016
84,57 THEAM QUANT EQ US INC DEF C D EUR
06/05/2016
84,57 THEAM QUANT EQ US INC DEF C D EUR
05/05/2016
84,12 THEAM QUANT EQ US INC DEF C D EUR
04/05/2016
84,12 THEAM QUANT EQ US INC DEF C D EUR
03/05/2016
84,54 THEAM QUANT EQ US INC DEF C D EUR
02/05/2016
85,75 THEAM QUANT EQ US INC DEF C D EUR
01/05/2016
86,19 THEAM QUANT EQ US INC DEF C D EUR
30/04/2016
86,19 THEAM QUANT EQ US INC DEF C D EUR
29/04/2016
86,19 THEAM QUANT EQ US INC DEF C D EUR
28/04/2016
88,33 THEAM QUANT EQ US INC DEF C D EUR
27/04/2016
89,60 THEAM QUANT EQ US INC DEF C D EUR
26/04/2016
88,84 THEAM QUANT EQ US INC DEF C D EUR
25/04/2016
88,55 THEAM QUANT EQ US INC DEF C D EUR
24/04/2016
89,39 THEAM QUANT EQ US INC DEF C D EUR
23/04/2016
89,39 THEAM QUANT EQ US INC DEF C D EUR
22/04/2016
89,39 THEAM QUANT EQ US INC DEF C D EUR
21/04/2016
88,49 THEAM QUANT EQ US INC DEF C D EUR
20/04/2016
88,28 THEAM QUANT EQ US INC DEF C D EUR
19/04/2016
87,91 THEAM QUANT EQ US INC DEF C D EUR
18/04/2016
88,16 THEAM QUANT EQ US INC DEF C D EUR
17/04/2016
88,23 THEAM QUANT EQ US INC DEF C D EUR
16/04/2016
88,23 THEAM QUANT EQ US INC DEF C D EUR
15/04/2016
88,23 THEAM QUANT EQ US INC DEF C D EUR
14/04/2016
88,54 THEAM QUANT EQ US INC DEF C D EUR
13/04/2016
89,32 THEAM QUANT EQ US INC DEF C D EUR
12/04/2016
87,49 THEAM QUANT EQ US INC DEF C D EUR
11/04/2016
86,29 THEAM QUANT EQ US INC DEF C D EUR
10/04/2016
86,43 THEAM QUANT EQ US INC DEF C D EUR
09/04/2016
86,43 THEAM QUANT EQ US INC DEF C D EUR
08/04/2016
86,43 THEAM QUANT EQ US INC DEF C D EUR
07/04/2016
86,32 THEAM QUANT EQ US INC DEF C D EUR
06/04/2016
87,36 THEAM QUANT EQ US INC DEF C D EUR
05/04/2016
87,14 THEAM QUANT EQ US INC DEF C D EUR
04/04/2016
87,73 THEAM QUANT EQ US INC DEF C D EUR
03/04/2016
88,66 THEAM QUANT EQ US INC DEF C D EUR
02/04/2016
88,66 THEAM QUANT EQ US INC DEF C D EUR
01/04/2016
88,66 THEAM QUANT EQ US INC DEF C D EUR
31/03/2016
88,45 THEAM QUANT EQ US INC DEF C D EUR
30/03/2016
88,51 THEAM QUANT EQ US INC DEF C D EUR
29/03/2016
89,94 THEAM QUANT EQ US INC DEF C D EUR
28/03/2016
89,26 THEAM QUANT EQ US INC DEF C D EUR
27/03/2016
89,26 THEAM QUANT EQ US INC DEF C D EUR
26/03/2016
89,26 THEAM QUANT EQ US INC DEF C D EUR
25/03/2016
89,26 THEAM QUANT EQ US INC DEF C D EUR
24/03/2016
89,26 THEAM QUANT EQ US INC DEF C D EUR
23/03/2016
88,87 THEAM QUANT EQ US INC DEF C D EUR
22/03/2016
89,49 THEAM QUANT EQ US INC DEF C D EUR
21/03/2016
89,19 THEAM QUANT EQ US INC DEF C D EUR
20/03/2016
89,06 THEAM QUANT EQ US INC DEF C D EUR
19/03/2016
89,06 THEAM QUANT EQ US INC DEF C D EUR
18/03/2016
89,06 THEAM QUANT EQ US INC DEF C D EUR
17/03/2016
88,76 THEAM QUANT EQ US INC DEF C D EUR
16/03/2016
89,95 THEAM QUANT EQ US INC DEF C D EUR
15/03/2016
88,87 THEAM QUANT EQ US INC DEF C D EUR
14/03/2016
89,43 THEAM QUANT EQ US INC DEF C D EUR
13/03/2016
89,16 THEAM QUANT EQ US INC DEF C D EUR
12/03/2016
89,16 THEAM QUANT EQ US INC DEF C D EUR
11/03/2016
89,16 THEAM QUANT EQ US INC DEF C D EUR
10/03/2016
88,92 THEAM QUANT EQ US INC DEF C D EUR
09/03/2016
89,70 THEAM QUANT EQ US INC DEF C D EUR
08/03/2016
88,75 THEAM QUANT EQ US INC DEF C D EUR
07/03/2016
90,41 THEAM QUANT EQ US INC DEF C D EUR
06/03/2016
88,97 THEAM QUANT EQ US INC DEF C D EUR
05/03/2016
88,97 THEAM QUANT EQ US INC DEF C D EUR
04/03/2016
88,97 THEAM QUANT EQ US INC DEF C D EUR
03/03/2016
89,55 THEAM QUANT EQ US INC DEF C D EUR
02/03/2016
89,37 THEAM QUANT EQ US INC DEF C D EUR
01/03/2016
88,69 THEAM QUANT EQ US INC DEF C D EUR
29/02/2016
88,37 THEAM QUANT EQ US INC DEF C D EUR
28/02/2016
87,29 THEAM QUANT EQ US INC DEF C D EUR
27/02/2016
87,29 THEAM QUANT EQ US INC DEF C D EUR
26/02/2016
87,29 THEAM QUANT EQ US INC DEF C D EUR
25/02/2016
86,06 THEAM QUANT EQ US INC DEF C D EUR
24/02/2016
85,91 THEAM QUANT EQ US INC DEF C D EUR
23/02/2016
85,77 THEAM QUANT EQ US INC DEF C D EUR
22/02/2016
86,22 THEAM QUANT EQ US INC DEF C D EUR
21/02/2016
84,47 THEAM QUANT EQ US INC DEF C D EUR
20/02/2016
84,47 THEAM QUANT EQ US INC DEF C D EUR
19/02/2016
84,47 THEAM QUANT EQ US INC DEF C D EUR
18/02/2016
85,39 THEAM QUANT EQ US INC DEF C D EUR
17/02/2016
84,80 THEAM QUANT EQ US INC DEF C D EUR
16/02/2016
83,88 THEAM QUANT EQ US INC DEF C D EUR
15/02/2016
82,12 THEAM QUANT EQ US INC DEF C D EUR
14/02/2016
82,12 THEAM QUANT EQ US INC DEF C D EUR
13/02/2016
82,12 THEAM QUANT EQ US INC DEF C D EUR
12/02/2016
82,12 THEAM QUANT EQ US INC DEF C D EUR
11/02/2016
80,75 THEAM QUANT EQ US INC DEF C D EUR
10/02/2016
82,01 THEAM QUANT EQ US INC DEF C D EUR
09/02/2016
81,59 THEAM QUANT EQ US INC DEF C D EUR
08/02/2016
83,86 THEAM QUANT EQ US INC DEF C D EUR
07/02/2016
84,45 THEAM QUANT EQ US INC DEF C D EUR
06/02/2016
84,45 THEAM QUANT EQ US INC DEF C D EUR
05/02/2016
84,45 THEAM QUANT EQ US INC DEF C D EUR
04/02/2016
84,55 THEAM QUANT EQ US INC DEF C D EUR
03/02/2016
84,57 THEAM QUANT EQ US INC DEF C D EUR
02/02/2016
84,97 THEAM QUANT EQ US INC DEF C D EUR
01/02/2016
85,81 THEAM QUANT EQ US INC DEF C D EUR
31/01/2016
86,33 THEAM QUANT EQ US INC DEF C D EUR
30/01/2016
86,33 THEAM QUANT EQ US INC DEF C D EUR
29/01/2016
86,33 THEAM QUANT EQ US INC DEF C D EUR
28/01/2016
84,20 THEAM QUANT EQ US INC DEF C D EUR
27/01/2016
84,65 THEAM QUANT EQ US INC DEF C D EUR
26/01/2016
85,20 THEAM QUANT EQ US INC DEF C D EUR
25/01/2016
83,94 THEAM QUANT EQ US INC DEF C D EUR
24/01/2016
84,99 THEAM QUANT EQ US INC DEF C D EUR
23/01/2016
84,99 THEAM QUANT EQ US INC DEF C D EUR
22/01/2016
84,99 THEAM QUANT EQ US INC DEF C D EUR
21/01/2016
84,30 THEAM QUANT EQ US INC DEF C D EUR
20/01/2016
83,16 THEAM QUANT EQ US INC DEF C D EUR
19/01/2016
83,36 THEAM QUANT EQ US INC DEF C D EUR
18/01/2016
83,56 THEAM QUANT EQ US INC DEF C D EUR
17/01/2016
83,56 THEAM QUANT EQ US INC DEF C D EUR
16/01/2016
83,56 THEAM QUANT EQ US INC DEF C D EUR
15/01/2016
83,56 THEAM QUANT EQ US INC DEF C D EUR
14/01/2016
85,39 THEAM QUANT EQ US INC DEF C D EUR
13/01/2016
84,94 THEAM QUANT EQ US INC DEF C D EUR
12/01/2016
86,31 THEAM QUANT EQ US INC DEF C D EUR
11/01/2016
85,89 THEAM QUANT EQ US INC DEF C D EUR
10/01/2016
85,55 THEAM QUANT EQ US INC DEF C D EUR
09/01/2016
85,55 THEAM QUANT EQ US INC DEF C D EUR
08/01/2016
85,55 THEAM QUANT EQ US INC DEF C D EUR
07/01/2016
87,42 THEAM QUANT EQ US INC DEF C D EUR
06/01/2016
88,63 THEAM QUANT EQ US INC DEF C D EUR
05/01/2016
90,01 THEAM QUANT EQ US INC DEF C D EUR
04/01/2016
89,33 THEAM QUANT EQ US INC DEF C D EUR
03/01/2016
88,96 THEAM QUANT EQ US INC DEF C D EUR
02/01/2016
88,96 THEAM QUANT EQ US INC DEF C D EUR
01/01/2016
88,96 THEAM QUANT EQ US INC DEF C D EUR
31/12/2015
88,96 THEAM QUANT EQ US INC DEF C D EUR
30/12/2015
88,96 THEAM QUANT EQ US INC DEF C D EUR
29/12/2015
89,26 THEAM QUANT EQ US INC DEF C D EUR
28/12/2015
88,37 THEAM QUANT EQ US INC DEF C D EUR
27/12/2015
89,00 THEAM QUANT EQ US INC DEF C D EUR
26/12/2015
89,00 THEAM QUANT EQ US INC DEF C D EUR
25/12/2015
89,00 THEAM QUANT EQ US INC DEF C D EUR
24/12/2015
89,00 THEAM QUANT EQ US INC DEF C D EUR
23/12/2015
89,64 THEAM QUANT EQ US INC DEF C D EUR
22/12/2015
87,90 THEAM QUANT EQ US INC DEF C D EUR
21/12/2015
87,27 THEAM QUANT EQ US INC DEF C D EUR
20/12/2015
87,34 THEAM QUANT EQ US INC DEF C D EUR
19/12/2015
87,34 THEAM QUANT EQ US INC DEF C D EUR
18/12/2015
87,34 THEAM QUANT EQ US INC DEF C D EUR
17/12/2015
87,90 THEAM QUANT EQ US INC DEF C D EUR
16/12/2015
87,93 THEAM QUANT EQ US INC DEF C D EUR
15/12/2015
87,27 THEAM QUANT EQ US INC DEF C D EUR
14/12/2015
86,29 THEAM QUANT EQ US INC DEF C D EUR
13/12/2015
86,94 THEAM QUANT EQ US INC DEF C D EUR
12/12/2015
86,94 THEAM QUANT EQ US INC DEF C D EUR
11/12/2015
86,94 THEAM QUANT EQ US INC DEF C D EUR
10/12/2015
88,63 THEAM QUANT EQ US INC DEF C D EUR
09/12/2015
88,15 THEAM QUANT EQ US INC DEF C D EUR
08/12/2015
89,30 THEAM QUANT EQ US INC DEF C D EUR
07/12/2015
90,04 THEAM QUANT EQ US INC DEF C D EUR
06/12/2015
90,56 THEAM QUANT EQ US INC DEF C D EUR
05/12/2015
90,56 THEAM QUANT EQ US INC DEF C D EUR
04/12/2015
90,56 THEAM QUANT EQ US INC DEF C D EUR
03/12/2015
90,07 THEAM QUANT EQ US INC DEF C D EUR
02/12/2015
92,94 THEAM QUANT EQ US INC DEF C D EUR
01/12/2015
93,49 THEAM QUANT EQ US INC DEF C D EUR
30/11/2015
93,62 THEAM QUANT EQ US INC DEF C D EUR
29/11/2015
93,57 THEAM QUANT EQ US INC DEF C D EUR
28/11/2015
93,57 THEAM QUANT EQ US INC DEF C D EUR
27/11/2015
93,57 THEAM QUANT EQ US INC DEF C D EUR
26/11/2015
93,68 THEAM QUANT EQ US INC DEF C D EUR
25/11/2015
93,68 THEAM QUANT EQ US INC DEF C D EUR
24/11/2015
93,26 THEAM QUANT EQ US INC DEF C D EUR
23/11/2015
92,77 THEAM QUANT EQ US INC DEF C D EUR
22/11/2015
92,68 THEAM QUANT EQ US INC DEF C D EUR
21/11/2015
92,68 THEAM QUANT EQ US INC DEF C D EUR
20/11/2015
92,68 THEAM QUANT EQ US INC DEF C D EUR
19/11/2015
91,54 THEAM QUANT EQ US INC DEF C D EUR
18/11/2015
92,28 THEAM QUANT EQ US INC DEF C D EUR
17/11/2015
91,18 THEAM QUANT EQ US INC DEF C D EUR
16/11/2015
92,29 THEAM QUANT EQ US INC DEF C D EUR
15/11/2015
91,53 THEAM QUANT EQ US INC DEF C D EUR
14/11/2015
91,53 THEAM QUANT EQ US INC DEF C D EUR
13/11/2015
91,53 THEAM QUANT EQ US INC DEF C D EUR
12/11/2015
92,30 THEAM QUANT EQ US INC DEF C D EUR
11/11/2015
94,15 THEAM QUANT EQ US INC DEF C D EUR
10/11/2015
94,15 THEAM QUANT EQ US INC DEF C D EUR
09/11/2015
93,91 THEAM QUANT EQ US INC DEF C D EUR
08/11/2015
94,86 THEAM QUANT EQ US INC DEF C D EUR
07/11/2015
94,86 THEAM QUANT EQ US INC DEF C D EUR
06/11/2015
94,86 THEAM QUANT EQ US INC DEF C D EUR
05/11/2015
93,91 THEAM QUANT EQ US INC DEF C D EUR
04/11/2015
94,28 THEAM QUANT EQ US INC DEF C D EUR
03/11/2015
93,80 THEAM QUANT EQ US INC DEF C D EUR
02/11/2015
92,82 THEAM QUANT EQ US INC DEF C D EUR
01/11/2015
92,08 THEAM QUANT EQ US INC DEF C D EUR
31/10/2015
92,08 THEAM QUANT EQ US INC DEF C D EUR
30/10/2015
92,08 THEAM QUANT EQ US INC DEF C D EUR
29/10/2015
92,10 THEAM QUANT EQ US INC DEF C D EUR
28/10/2015
91,33 THEAM QUANT EQ US INC DEF C D EUR
27/10/2015
90,65 THEAM QUANT EQ US INC DEF C D EUR
26/10/2015
91,48 THEAM QUANT EQ US INC DEF C D EUR
25/10/2015
92,08 THEAM QUANT EQ US INC DEF C D EUR
24/10/2015
92,08 THEAM QUANT EQ US INC DEF C D EUR
23/10/2015
92,08 THEAM QUANT EQ US INC DEF C D EUR
22/10/2015
91,05 THEAM QUANT EQ US INC DEF C D EUR
21/10/2015
88,88 THEAM QUANT EQ US INC DEF C D EUR
20/10/2015
88,71 THEAM QUANT EQ US INC DEF C D EUR
19/10/2015
88,84 THEAM QUANT EQ US INC DEF C D EUR
18/10/2015
89,00 THEAM QUANT EQ US INC DEF C D EUR
17/10/2015
89,00 THEAM QUANT EQ US INC DEF C D EUR
16/10/2015
89,00 THEAM QUANT EQ US INC DEF C D EUR
15/10/2015
89,11 THEAM QUANT EQ US INC DEF C D EUR
14/10/2015
89,16 THEAM QUANT EQ US INC DEF C D EUR
13/10/2015
89,34 THEAM QUANT EQ US INC DEF C D EUR
12/10/2015
89,75 THEAM QUANT EQ US INC DEF C D EUR
11/10/2015
90,27 THEAM QUANT EQ US INC DEF C D EUR
10/10/2015
90,27 THEAM QUANT EQ US INC DEF C D EUR
09/10/2015
90,27 THEAM QUANT EQ US INC DEF C D EUR
08/10/2015
90,92 THEAM QUANT EQ US INC DEF C D EUR
07/10/2015
90,64 THEAM QUANT EQ US INC DEF C D EUR
06/10/2015
90,07 THEAM QUANT EQ US INC DEF C D EUR
05/10/2015
90,21 THEAM QUANT EQ US INC DEF C D EUR
04/10/2015
88,25 THEAM QUANT EQ US INC DEF C D EUR
03/10/2015
88,25 THEAM QUANT EQ US INC DEF C D EUR
02/10/2015
88,25 THEAM QUANT EQ US INC DEF C D EUR
01/10/2015
87,77 THEAM QUANT EQ US INC DEF C D EUR
30/09/2015
88,94 THEAM QUANT EQ US INC DEF C D EUR
29/09/2015
87,57 THEAM QUANT EQ US INC DEF C D EUR
28/09/2015
87,65 THEAM QUANT EQ US INC DEF C D EUR
27/09/2015
89,04 THEAM QUANT EQ US INC DEF C D EUR
26/09/2015
89,04 THEAM QUANT EQ US INC DEF C D EUR
25/09/2015
89,04 THEAM QUANT EQ US INC DEF C D EUR
24/09/2015
88,25 THEAM QUANT EQ US INC DEF C D EUR
23/09/2015
89,43 THEAM QUANT EQ US INC DEF C D EUR
22/09/2015
89,92 THEAM QUANT EQ US INC DEF C D EUR
21/09/2015
90,03 THEAM QUANT EQ US INC DEF C D EUR
20/09/2015
88,86 THEAM QUANT EQ US INC DEF C D EUR
19/09/2015
88,86 THEAM QUANT EQ US INC DEF C D EUR
18/09/2015
88,86 THEAM QUANT EQ US INC DEF C D EUR
17/09/2015
90,40 THEAM QUANT EQ US INC DEF C D EUR
16/09/2015
90,86 THEAM QUANT EQ US INC DEF C D EUR
15/09/2015
90,62 THEAM QUANT EQ US INC DEF C D EUR
14/09/2015
90,16 THEAM QUANT EQ US INC DEF C D EUR
13/09/2015
90,46 THEAM QUANT EQ US INC DEF C D EUR
12/09/2015
90,46 THEAM QUANT EQ US INC DEF C D EUR
11/09/2015
90,46 THEAM QUANT EQ US INC DEF C D EUR
10/09/2015
91,23 THEAM QUANT EQ US INC DEF C D EUR
09/09/2015
91,64 THEAM QUANT EQ US INC DEF C D EUR
08/09/2015
91,88 THEAM QUANT EQ US INC DEF C D EUR
07/09/2015
91,03 THEAM QUANT EQ US INC DEF C D EUR
06/09/2015
91,03 THEAM QUANT EQ US INC DEF C D EUR
05/09/2015
91,03 THEAM QUANT EQ US INC DEF C D EUR
04/09/2015
91,03 THEAM QUANT EQ US INC DEF C D EUR
03/09/2015
92,10 THEAM QUANT EQ US INC DEF C D EUR
02/09/2015
90,84 THEAM QUANT EQ US INC DEF C D EUR
01/09/2015
90,03 THEAM QUANT EQ US INC DEF C D EUR
31/08/2015
91,88 THEAM QUANT EQ US INC DEF C D EUR
30/08/2015
91,16 THEAM QUANT EQ US INC DEF C D EUR
29/08/2015
91,16 THEAM QUANT EQ US INC DEF C D EUR
28/08/2015
91,16 THEAM QUANT EQ US INC DEF C D EUR
27/08/2015
91,00 THEAM QUANT EQ US INC DEF C D EUR
26/08/2015
88,46 THEAM QUANT EQ US INC DEF C D EUR
25/08/2015
87,08 THEAM QUANT EQ US INC DEF C D EUR
24/08/2015
86,75 THEAM QUANT EQ US INC DEF C D EUR
23/08/2015
90,20 THEAM QUANT EQ US INC DEF C D EUR
22/08/2015
90,20 THEAM QUANT EQ US INC DEF C D EUR
21/08/2015
90,20 THEAM QUANT EQ US INC DEF C D EUR
20/08/2015
92,76 THEAM QUANT EQ US INC DEF C D EUR
19/08/2015
95,26 THEAM QUANT EQ US INC DEF C D EUR
18/08/2015
96,23 THEAM QUANT EQ US INC DEF C D EUR
17/08/2015
96,47 THEAM QUANT EQ US INC DEF C D EUR
16/08/2015
95,65 THEAM QUANT EQ US INC DEF C D EUR
15/08/2015
95,65 THEAM QUANT EQ US INC DEF C D EUR
14/08/2015
95,65 THEAM QUANT EQ US INC DEF C D EUR
13/08/2015
95,26 THEAM QUANT EQ US INC DEF C D EUR
12/08/2015
95,42 THEAM QUANT EQ US INC DEF C D EUR
11/08/2015
96,60 THEAM QUANT EQ US INC DEF C D EUR
10/08/2015
98,00 THEAM QUANT EQ US INC DEF C D EUR
09/08/2015
96,57 THEAM QUANT EQ US INC DEF C D EUR
08/08/2015
96,57 THEAM QUANT EQ US INC DEF C D EUR
07/08/2015
96,57 THEAM QUANT EQ US INC DEF C D EUR
06/08/2015
97,27 THEAM QUANT EQ US INC DEF C D EUR
05/08/2015
98,03 THEAM QUANT EQ US INC DEF C D EUR
04/08/2015
96,45 THEAM QUANT EQ US INC DEF C D EUR
03/08/2015
96,69 THEAM QUANT EQ US INC DEF C D EUR
02/08/2015
96,73 THEAM QUANT EQ US INC DEF C D EUR
01/08/2015
96,73 THEAM QUANT EQ US INC DEF C D EUR
31/07/2015
96,73 THEAM QUANT EQ US INC DEF C D EUR
30/07/2015
97,45 THEAM QUANT EQ US INC DEF C D EUR
29/07/2015
96,56 THEAM QUANT EQ US INC DEF C D EUR
28/07/2015
95,90 THEAM QUANT EQ US INC DEF C D EUR
27/07/2015
94,60 THEAM QUANT EQ US INC DEF C D EUR
26/07/2015
96,16 THEAM QUANT EQ US INC DEF C D EUR
25/07/2015
96,16 THEAM QUANT EQ US INC DEF C D EUR
24/07/2015
96,16 THEAM QUANT EQ US INC DEF C D EUR
23/07/2015
96,75 THEAM QUANT EQ US INC DEF C D EUR
22/07/2015
97,53 THEAM QUANT EQ US INC DEF C D EUR
21/07/2015
97,69 THEAM QUANT EQ US INC DEF C D EUR
20/07/2015
98,65 THEAM QUANT EQ US INC DEF C D EUR
19/07/2015
99,17 THEAM QUANT EQ US INC DEF C D EUR
18/07/2015
99,17 THEAM QUANT EQ US INC DEF C D EUR
17/07/2015
99,17 THEAM QUANT EQ US INC DEF C D EUR
16/07/2015
99,47 THEAM QUANT EQ US INC DEF C D EUR
15/07/2015
98,51 THEAM QUANT EQ US INC DEF C D EUR
14/07/2015
98,20 THEAM QUANT EQ US INC DEF C D EUR
13/07/2015
98,20 THEAM QUANT EQ US INC DEF C D EUR
12/07/2015
96,07 THEAM QUANT EQ US INC DEF C D EUR
11/07/2015
96,07 THEAM QUANT EQ US INC DEF C D EUR
10/07/2015
96,07 THEAM QUANT EQ US INC DEF C D EUR
09/07/2015
96,75 THEAM QUANT EQ US INC DEF C D EUR
08/07/2015
96,57 THEAM QUANT EQ US INC DEF C D EUR
07/07/2015
98,81 THEAM QUANT EQ US INC DEF C D EUR
06/07/2015
96,89 THEAM QUANT EQ US INC DEF C D EUR
05/07/2015
97,00 THEAM QUANT EQ US INC DEF C D EUR
04/07/2015
97,00 THEAM QUANT EQ US INC DEF C D EUR
03/07/2015
97,00 THEAM QUANT EQ US INC DEF C D EUR
02/07/2015
97,00 THEAM QUANT EQ US INC DEF C D EUR
01/07/2015
97,04 THEAM QUANT EQ US INC DEF C D EUR
30/06/2015
96,16 THEAM QUANT EQ US INC DEF C D EUR
29/06/2015
96,24 THEAM QUANT EQ US INC DEF C D EUR
28/06/2015
97,94 THEAM QUANT EQ US INC DEF C D EUR
27/06/2015
97,94 THEAM QUANT EQ US INC DEF C D EUR
26/06/2015
97,94 THEAM QUANT EQ US INC DEF C D EUR
25/06/2015
97,28 THEAM QUANT EQ US INC DEF C D EUR
24/06/2015
97,84 THEAM QUANT EQ US INC DEF C D EUR
23/06/2015
96,64 THEAM QUANT EQ US INC DEF C D EUR
22/06/2015
96,64 THEAM QUANT EQ US INC DEF C D EUR
21/06/2015
96,98 THEAM QUANT EQ US INC DEF C D EUR
20/06/2015
96,98 THEAM QUANT EQ US INC DEF C D EUR
19/06/2015
96,98 THEAM QUANT EQ US INC DEF C D EUR
18/06/2015
96,63 THEAM QUANT EQ US INC DEF C D EUR
17/06/2015
97,18 THEAM QUANT EQ US INC DEF C D EUR
16/06/2015
96,71 THEAM QUANT EQ US INC DEF C D EUR
15/06/2015
96,42 THEAM QUANT EQ US INC DEF C D EUR
14/06/2015
96,91 THEAM QUANT EQ US INC DEF C D EUR
13/06/2015
96,91 THEAM QUANT EQ US INC DEF C D EUR
12/06/2015
96,91 THEAM QUANT EQ US INC DEF C D EUR
11/06/2015
97,62 THEAM QUANT EQ US INC DEF C D EUR
10/06/2015
96,87 THEAM QUANT EQ US INC DEF C D EUR
09/06/2015
96,47 THEAM QUANT EQ US INC DEF C D EUR
08/06/2015
97,20 THEAM QUANT EQ US INC DEF C D EUR
07/06/2015
98,27 THEAM QUANT EQ US INC DEF C D EUR
06/06/2015
98,27 THEAM QUANT EQ US INC DEF C D EUR
05/06/2015
98,27 THEAM QUANT EQ US INC DEF C D EUR
04/06/2015
97,23 THEAM QUANT EQ US INC DEF C D EUR
03/06/2015
98,07 THEAM QUANT EQ US INC DEF C D EUR
02/06/2015
99,15 THEAM QUANT EQ US INC DEF C D EUR
01/06/2015
101,21 THEAM QUANT EQ US INC DEF C D EUR
31/05/2015
100,65 THEAM QUANT EQ US INC DEF C D EUR
30/05/2015
100,65 THEAM QUANT EQ US INC DEF C D EUR
29/05/2015
100,65 THEAM QUANT EQ US INC DEF C D EUR
28/05/2015
101,43 THEAM QUANT EQ US INC DEF C D EUR
27/05/2015
101,69 THEAM QUANT EQ US INC DEF C D EUR
26/05/2015
101,20 THEAM QUANT EQ US INC DEF C D EUR
25/05/2015
101,12 THEAM QUANT EQ US INC DEF C D EUR
24/05/2015
101,12 THEAM QUANT EQ US INC DEF C D EUR
23/05/2015
101,12 THEAM QUANT EQ US INC DEF C D EUR
22/05/2015
101,12 THEAM QUANT EQ US INC DEF C D EUR
21/05/2015
100,28 THEAM QUANT EQ US INC DEF C D EUR
20/05/2015
100,04 THEAM QUANT EQ US INC DEF C D EUR
19/05/2015
99,78 THEAM QUANT EQ US INC DEF C D EUR
18/05/2015
98,17 THEAM QUANT EQ US INC DEF C D EUR
17/05/2015
97,46 THEAM QUANT EQ US INC DEF C D EUR
16/05/2015
97,46 THEAM QUANT EQ US INC DEF C D EUR
15/05/2015
97,46 THEAM QUANT EQ US INC DEF C D EUR
14/05/2015
97,80 THEAM QUANT EQ US INC DEF C D EUR
13/05/2015
97,80 THEAM QUANT EQ US INC DEF C D EUR
12/05/2015
98,16 THEAM QUANT EQ US INC DEF C D EUR
11/05/2015
99,71 THEAM QUANT EQ US INC DEF C D EUR
10/05/2015
97,83 THEAM QUANT EQ US INC DEF C D EUR
09/05/2015
97,83 THEAM QUANT EQ US INC DEF C D EUR
08/05/2015
97,83 THEAM QUANT EQ US INC DEF C D EUR
07/05/2015
97,83 THEAM QUANT EQ US INC DEF C D EUR
06/05/2015
96,79 THEAM QUANT EQ US INC DEF C D EUR
05/05/2015
98,71 THEAM QUANT EQ US INC DEF C D EUR
04/05/2015
99,73 THEAM QUANT EQ US INC DEF C D EUR
03/05/2015
98,35 THEAM QUANT EQ US INC DEF C D EUR
02/05/2015
98,35 THEAM QUANT EQ US INC DEF C D EUR
01/05/2015
98,35 THEAM QUANT EQ US INC DEF C D EUR
30/04/2015
98,35 THEAM QUANT EQ US INC DEF C D EUR
29/04/2015
99,21 THEAM QUANT EQ US INC DEF C D EUR
28/04/2015
101,62 THEAM QUANT EQ US INC DEF C D EUR
27/04/2015
102,34 THEAM QUANT EQ US INC DEF C D EUR
26/04/2015
102,64 THEAM QUANT EQ US INC DEF C D EUR
25/04/2015
102,64 THEAM QUANT EQ US INC DEF C D EUR
24/04/2015
102,64 THEAM QUANT EQ US INC DEF C D EUR
23/04/2015
103,45 THEAM QUANT EQ US INC DEF C D EUR
22/04/2015
103,62 THEAM QUANT EQ US INC DEF C D EUR
21/04/2015
102,80 THEAM QUANT EQ US INC DEF C D EUR
20/04/2015
103,08 THEAM QUANT EQ US INC DEF C D EUR
19/04/2015
102,07 THEAM QUANT EQ US INC DEF C D EUR
18/04/2015
102,07 THEAM QUANT EQ US INC DEF C D EUR
17/04/2015
102,07 THEAM QUANT EQ US INC DEF C D EUR
16/04/2015
103,55 THEAM QUANT EQ US INC DEF C D EUR
15/04/2015
104,22 THEAM QUANT EQ US INC DEF C D EUR
14/04/2015
102,78 THEAM QUANT EQ US INC DEF C D EUR
13/04/2015
103,77 THEAM QUANT EQ US INC DEF C D EUR
12/04/2015
103,97 THEAM QUANT EQ US INC DEF C D EUR
11/04/2015
103,97 THEAM QUANT EQ US INC DEF C D EUR
10/04/2015
103,97 THEAM QUANT EQ US INC DEF C D EUR
09/04/2015
103,17 THEAM QUANT EQ US INC DEF C D EUR
08/04/2015
101,33 THEAM QUANT EQ US INC DEF C D EUR
07/04/2015
100,81 THEAM QUANT EQ US INC DEF C D EUR
06/04/2015
100,25 THEAM QUANT EQ US INC DEF C D EUR
05/04/2015
100,25 THEAM QUANT EQ US INC DEF C D EUR
04/04/2015
100,25 THEAM QUANT EQ US INC DEF C D EUR
03/04/2015
100,25 THEAM QUANT EQ US INC DEF C D EUR
02/04/2015
100,25 THEAM QUANT EQ US INC DEF C D EUR
01/04/2015
101,57 THEAM QUANT EQ US INC DEF C D EUR
31/03/2015
101,96 THEAM QUANT EQ US INC DEF C D EUR
30/03/2015
101,48 THEAM QUANT EQ US INC DEF C D EUR
29/03/2015
99,99 THEAM QUANT EQ US INC DEF C D EUR
28/03/2015
99,99 THEAM QUANT EQ US INC DEF C D EUR
27/03/2015
99,99 THEAM QUANT EQ US INC DEF C D EUR
26/03/2015
99,88 THEAM QUANT EQ US INC DEF C D EUR
25/03/2015
99,78 THEAM QUANT EQ US INC DEF C D EUR
24/03/2015
101,51 THEAM QUANT EQ US INC DEF C D EUR
23/03/2015
101,52 THEAM QUANT EQ US INC DEF C D EUR
22/03/2015
102,27 THEAM QUANT EQ US INC DEF C D EUR
21/03/2015
102,27 THEAM QUANT EQ US INC DEF C D EUR
20/03/2015
102,27 THEAM QUANT EQ US INC DEF C D EUR
19/03/2015
103,40 THEAM QUANT EQ US INC DEF C D EUR
18/03/2015
103,67 THEAM QUANT EQ US INC DEF C D EUR
17/03/2015
102,78 THEAM QUANT EQ US INC DEF C D EUR
16/03/2015
103,37 THEAM QUANT EQ US INC DEF C D EUR
15/03/2015
103,01 THEAM QUANT EQ US INC DEF C D EUR
14/03/2015
103,01 THEAM QUANT EQ US INC DEF C D EUR
13/03/2015
103,01 THEAM QUANT EQ US INC DEF C D EUR
12/03/2015
102,39 THEAM QUANT EQ US INC DEF C D EUR
11/03/2015
102,10 THEAM QUANT EQ US INC DEF C D EUR
10/03/2015
101,35 THEAM QUANT EQ US INC DEF C D EUR
09/03/2015
101,26 THEAM QUANT EQ US INC DEF C D EUR
08/03/2015
100,69 THEAM QUANT EQ US INC DEF C D EUR
07/03/2015
100,69 THEAM QUANT EQ US INC DEF C D EUR
06/03/2015
100,69 THEAM QUANT EQ US INC DEF C D EUR
05/03/2015
100,57 THEAM QUANT EQ US INC DEF C D EUR
04/03/2015
100,47 THEAM QUANT EQ US INC DEF C D EUR
03/03/2015
100,13 THEAM QUANT EQ US INC DEF C D EUR
02/03/2015
100,34 THEAM QUANT EQ US INC DEF C D EUR
01/03/2015
100,05 THEAM QUANT EQ US INC DEF C D EUR
28/02/2015
100,05 THEAM QUANT EQ US INC DEF C D EUR
27/02/2015
100,05 THEAM QUANT EQ US INC DEF C D EUR
26/02/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THEAM QUANT EQ US INC DEF C D EUR 1,941,0915,530,08
Act. Etats-Unis Growth 5,993,3317,740,20
MSCI USA Growth 10,295,6617,650,33

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus