Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ODDO AVENIR EUROPE CR-USD H - FR0012224640

Performance en base 100 du 12/03/2015 au 05/12/2016
 
ODDO AVENIR EUROPE CR-USD H
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
05/12/2016
101,81 MSCI Europe Small Cap
04/12/2016
100,76 MSCI Europe Small Cap
03/12/2016
100,76 MSCI Europe Small Cap
02/12/2016
100,76 MSCI Europe Small Cap
01/12/2016
101,20 MSCI Europe Small Cap
30/11/2016
101,15 MSCI Europe Small Cap
29/11/2016
101,62 MSCI Europe Small Cap
28/11/2016
100,91 MSCI Europe Small Cap
27/11/2016
101,64 MSCI Europe Small Cap
26/11/2016
101,64 MSCI Europe Small Cap
25/11/2016
101,64 MSCI Europe Small Cap
24/11/2016
101,76 MSCI Europe Small Cap
23/11/2016
100,65 MSCI Europe Small Cap
22/11/2016
101,23 MSCI Europe Small Cap
21/11/2016
100,84 MSCI Europe Small Cap
20/11/2016
100,52 MSCI Europe Small Cap
19/11/2016
100,52 MSCI Europe Small Cap
18/11/2016
100,52 MSCI Europe Small Cap
17/11/2016
100,22 MSCI Europe Small Cap
16/11/2016
99,89 MSCI Europe Small Cap
15/11/2016
99,58 MSCI Europe Small Cap
14/11/2016
99,00 MSCI Europe Small Cap
13/11/2016
98,89 MSCI Europe Small Cap
12/11/2016
98,89 MSCI Europe Small Cap
11/11/2016
98,89 MSCI Europe Small Cap
10/11/2016
99,65 MSCI Europe Small Cap
09/11/2016
99,02 MSCI Europe Small Cap
08/11/2016
98,88 MSCI Europe Small Cap
07/11/2016
98,63 MSCI Europe Small Cap
06/11/2016
98,11 MSCI Europe Small Cap
05/11/2016
98,11 MSCI Europe Small Cap
04/11/2016
98,11 MSCI Europe Small Cap
03/11/2016
99,26 MSCI Europe Small Cap
02/11/2016
98,63 MSCI Europe Small Cap
01/11/2016
99,58 MSCI Europe Small Cap
31/10/2016
100,40 MSCI Europe Small Cap
30/10/2016
100,67 MSCI Europe Small Cap
29/10/2016
100,67 MSCI Europe Small Cap
28/10/2016
100,67 MSCI Europe Small Cap
27/10/2016
100,60 MSCI Europe Small Cap
26/10/2016
101,40 MSCI Europe Small Cap
25/10/2016
101,85 MSCI Europe Small Cap
24/10/2016
102,58 MSCI Europe Small Cap
23/10/2016
102,58 MSCI Europe Small Cap
22/10/2016
102,58 MSCI Europe Small Cap
21/10/2016
102,58 MSCI Europe Small Cap
20/10/2016
102,10 MSCI Europe Small Cap
19/10/2016
102,57 MSCI Europe Small Cap
18/10/2016
102,17 MSCI Europe Small Cap
17/10/2016
100,85 MSCI Europe Small Cap
16/10/2016
101,61 MSCI Europe Small Cap
15/10/2016
101,61 MSCI Europe Small Cap
14/10/2016
101,61 MSCI Europe Small Cap
13/10/2016
100,61 MSCI Europe Small Cap
12/10/2016
101,05 MSCI Europe Small Cap
11/10/2016
101,27 MSCI Europe Small Cap
10/10/2016
101,82 MSCI Europe Small Cap
09/10/2016
101,89 MSCI Europe Small Cap
08/10/2016
101,89 MSCI Europe Small Cap
07/10/2016
101,89 MSCI Europe Small Cap
06/10/2016
102,73 MSCI Europe Small Cap
05/10/2016
103,29 MSCI Europe Small Cap
04/10/2016
103,85 MSCI Europe Small Cap
03/10/2016
103,27 MSCI Europe Small Cap
02/10/2016
103,60 MSCI Europe Small Cap
01/10/2016
103,60 MSCI Europe Small Cap
30/09/2016
103,60 MSCI Europe Small Cap
29/09/2016
102,85 MSCI Europe Small Cap
28/09/2016
102,36 MSCI Europe Small Cap
27/09/2016
101,52 MSCI Europe Small Cap
26/09/2016
101,99 MSCI Europe Small Cap
25/09/2016
103,06 MSCI Europe Small Cap
24/09/2016
103,06 MSCI Europe Small Cap
23/09/2016
103,06 MSCI Europe Small Cap
22/09/2016
103,75 MSCI Europe Small Cap
21/09/2016
102,39 MSCI Europe Small Cap
20/09/2016
102,03 MSCI Europe Small Cap
19/09/2016
102,65 MSCI Europe Small Cap
18/09/2016
101,36 MSCI Europe Small Cap
17/09/2016
101,36 MSCI Europe Small Cap
16/09/2016
101,36 MSCI Europe Small Cap
15/09/2016
101,95 MSCI Europe Small Cap
14/09/2016
101,74 MSCI Europe Small Cap
13/09/2016
101,34 MSCI Europe Small Cap
12/09/2016
102,23 MSCI Europe Small Cap
11/09/2016
102,76 MSCI Europe Small Cap
10/09/2016
102,76 MSCI Europe Small Cap
09/09/2016
102,76 MSCI Europe Small Cap
08/09/2016
104,42 MSCI Europe Small Cap
07/09/2016
104,66 MSCI Europe Small Cap
06/09/2016
105,10 MSCI Europe Small Cap
05/09/2016
104,08 MSCI Europe Small Cap
04/09/2016
103,55 MSCI Europe Small Cap
03/09/2016
103,55 MSCI Europe Small Cap
02/09/2016
103,55 MSCI Europe Small Cap
01/09/2016
103,06 MSCI Europe Small Cap
31/08/2016
101,93 MSCI Europe Small Cap
30/08/2016
102,15 MSCI Europe Small Cap
29/08/2016
102,19 MSCI Europe Small Cap
28/08/2016
102,20 MSCI Europe Small Cap
27/08/2016
102,20 MSCI Europe Small Cap
26/08/2016
102,20 MSCI Europe Small Cap
25/08/2016
101,81 MSCI Europe Small Cap
24/08/2016
102,64 MSCI Europe Small Cap
23/08/2016
102,05 MSCI Europe Small Cap
22/08/2016
101,52 MSCI Europe Small Cap
21/08/2016
100,83 MSCI Europe Small Cap
20/08/2016
100,83 MSCI Europe Small Cap
19/08/2016
100,83 MSCI Europe Small Cap
18/08/2016
101,52 MSCI Europe Small Cap
17/08/2016
100,30 MSCI Europe Small Cap
16/08/2016
100,81 MSCI Europe Small Cap
15/08/2016
102,05 MSCI Europe Small Cap
14/08/2016
102,20 MSCI Europe Small Cap
13/08/2016
102,20 MSCI Europe Small Cap
12/08/2016
102,20 MSCI Europe Small Cap
11/08/2016
102,06 MSCI Europe Small Cap
10/08/2016
101,13 MSCI Europe Small Cap
09/08/2016
101,76 MSCI Europe Small Cap
08/08/2016
100,61 MSCI Europe Small Cap
07/08/2016
99,75 MSCI Europe Small Cap
06/08/2016
99,75 MSCI Europe Small Cap
05/08/2016
99,75 MSCI Europe Small Cap
04/08/2016
99,44 MSCI Europe Small Cap
03/08/2016
98,46 MSCI Europe Small Cap
02/08/2016
99,16 MSCI Europe Small Cap
01/08/2016
99,69 MSCI Europe Small Cap
31/07/2016
100,97 MSCI Europe Small Cap
30/07/2016
100,97 MSCI Europe Small Cap
29/07/2016
100,97 MSCI Europe Small Cap
28/07/2016
99,97 MSCI Europe Small Cap
27/07/2016
100,58 MSCI Europe Small Cap
26/07/2016
99,42 MSCI Europe Small Cap
25/07/2016
99,43 MSCI Europe Small Cap
24/07/2016
98,49 MSCI Europe Small Cap
23/07/2016
98,49 MSCI Europe Small Cap
22/07/2016
98,49 MSCI Europe Small Cap
21/07/2016
99,08 MSCI Europe Small Cap
20/07/2016
99,16 MSCI Europe Small Cap
19/07/2016
97,96 MSCI Europe Small Cap
18/07/2016
98,34 MSCI Europe Small Cap
17/07/2016
96,91 MSCI Europe Small Cap
16/07/2016
96,91 MSCI Europe Small Cap
15/07/2016
96,91 MSCI Europe Small Cap
14/07/2016
97,48 MSCI Europe Small Cap
13/07/2016
97,56 MSCI Europe Small Cap
12/07/2016
97,12 MSCI Europe Small Cap
11/07/2016
96,24 MSCI Europe Small Cap
10/07/2016
93,67 MSCI Europe Small Cap
09/07/2016
93,67 MSCI Europe Small Cap
08/07/2016
93,67 MSCI Europe Small Cap
07/07/2016
92,08 MSCI Europe Small Cap
06/07/2016
90,85 MSCI Europe Small Cap
05/07/2016
91,93 MSCI Europe Small Cap
04/07/2016
94,85 MSCI Europe Small Cap
03/07/2016
95,96 MSCI Europe Small Cap
02/07/2016
95,96 MSCI Europe Small Cap
01/07/2016
95,96 MSCI Europe Small Cap
30/06/2016
95,13 MSCI Europe Small Cap
29/06/2016
94,28 MSCI Europe Small Cap
28/06/2016
91,51 MSCI Europe Small Cap
27/06/2016
89,08 MSCI Europe Small Cap
26/06/2016
95,74 MSCI Europe Small Cap
25/06/2016
95,74 MSCI Europe Small Cap
24/06/2016
95,74 MSCI Europe Small Cap
23/06/2016
102,83 MSCI Europe Small Cap
22/06/2016
101,57 MSCI Europe Small Cap
21/06/2016
101,05 MSCI Europe Small Cap
20/06/2016
101,23 MSCI Europe Small Cap
19/06/2016
97,48 MSCI Europe Small Cap
18/06/2016
97,48 MSCI Europe Small Cap
17/06/2016
97,48 MSCI Europe Small Cap
16/06/2016
95,05 MSCI Europe Small Cap
15/06/2016
97,11 MSCI Europe Small Cap
14/06/2016
96,43 MSCI Europe Small Cap
13/06/2016
98,80 MSCI Europe Small Cap
12/06/2016
100,67 MSCI Europe Small Cap
11/06/2016
100,67 MSCI Europe Small Cap
10/06/2016
100,67 MSCI Europe Small Cap
09/06/2016
102,99 MSCI Europe Small Cap
08/06/2016
103,83 MSCI Europe Small Cap
07/06/2016
104,04 MSCI Europe Small Cap
06/06/2016
103,11 MSCI Europe Small Cap
05/06/2016
104,56 MSCI Europe Small Cap
04/06/2016
104,56 MSCI Europe Small Cap
03/06/2016
104,56 MSCI Europe Small Cap
02/06/2016
103,42 MSCI Europe Small Cap
01/06/2016
103,34 MSCI Europe Small Cap
31/05/2016
104,18 MSCI Europe Small Cap
30/05/2016
104,54 MSCI Europe Small Cap
29/05/2016
104,14 MSCI Europe Small Cap
28/05/2016
104,14 MSCI Europe Small Cap
27/05/2016
104,14 MSCI Europe Small Cap
26/05/2016
104,35 MSCI Europe Small Cap
25/05/2016
104,33 MSCI Europe Small Cap
24/05/2016
103,16 MSCI Europe Small Cap
23/05/2016
101,65 MSCI Europe Small Cap
22/05/2016
101,15 MSCI Europe Small Cap
21/05/2016
101,15 MSCI Europe Small Cap
20/05/2016
101,15 MSCI Europe Small Cap
19/05/2016
100,25 MSCI Europe Small Cap
18/05/2016
100,86 MSCI Europe Small Cap
17/05/2016
100,18 MSCI Europe Small Cap
16/05/2016
99,63 MSCI Europe Small Cap
15/05/2016
98,84 MSCI Europe Small Cap
14/05/2016
98,84 MSCI Europe Small Cap
13/05/2016
98,84 MSCI Europe Small Cap
12/05/2016
99,22 MSCI Europe Small Cap
11/05/2016
99,41 MSCI Europe Small Cap
10/05/2016
99,51 MSCI Europe Small Cap
09/05/2016
98,82 MSCI Europe Small Cap
08/05/2016
98,60 MSCI Europe Small Cap
07/05/2016
98,60 MSCI Europe Small Cap
06/05/2016
98,60 MSCI Europe Small Cap
05/05/2016
98,62 MSCI Europe Small Cap
04/05/2016
98,38 MSCI Europe Small Cap
03/05/2016
98,45 MSCI Europe Small Cap
02/05/2016
100,19 MSCI Europe Small Cap
01/05/2016
100,64 MSCI Europe Small Cap
30/04/2016
100,64 MSCI Europe Small Cap
29/04/2016
100,64 MSCI Europe Small Cap
28/04/2016
101,14 MSCI Europe Small Cap
27/04/2016
101,34 MSCI Europe Small Cap
26/04/2016
100,91 MSCI Europe Small Cap
25/04/2016
100,64 MSCI Europe Small Cap
24/04/2016
100,25 MSCI Europe Small Cap
23/04/2016
100,25 MSCI Europe Small Cap
22/04/2016
100,25 MSCI Europe Small Cap
21/04/2016
99,89 MSCI Europe Small Cap
20/04/2016
100,59 MSCI Europe Small Cap
19/04/2016
101,24 MSCI Europe Small Cap
18/04/2016
100,22 MSCI Europe Small Cap
17/04/2016
99,85 MSCI Europe Small Cap
16/04/2016
99,85 MSCI Europe Small Cap
15/04/2016
99,85 MSCI Europe Small Cap
14/04/2016
100,48 MSCI Europe Small Cap
13/04/2016
100,39 MSCI Europe Small Cap
12/04/2016
98,65 MSCI Europe Small Cap
11/04/2016
99,11 MSCI Europe Small Cap
10/04/2016
98,66 MSCI Europe Small Cap
09/04/2016
98,66 MSCI Europe Small Cap
08/04/2016
98,66 MSCI Europe Small Cap
07/04/2016
97,42 MSCI Europe Small Cap
06/04/2016
98,29 MSCI Europe Small Cap
05/04/2016
97,47 MSCI Europe Small Cap
04/04/2016
98,94 MSCI Europe Small Cap
03/04/2016
98,09 MSCI Europe Small Cap
02/04/2016
98,09 MSCI Europe Small Cap
01/04/2016
98,09 MSCI Europe Small Cap
31/03/2016
99,53 MSCI Europe Small Cap
30/03/2016
100,25 MSCI Europe Small Cap
29/03/2016
98,56 MSCI Europe Small Cap
28/03/2016
98,96 MSCI Europe Small Cap
27/03/2016
98,41 MSCI Europe Small Cap
26/03/2016
98,41 MSCI Europe Small Cap
25/03/2016
98,41 MSCI Europe Small Cap
24/03/2016
98,41 MSCI Europe Small Cap
23/03/2016
99,25 MSCI Europe Small Cap
22/03/2016
99,38 MSCI Europe Small Cap
21/03/2016
99,24 MSCI Europe Small Cap
20/03/2016
99,91 MSCI Europe Small Cap
19/03/2016
99,91 MSCI Europe Small Cap
18/03/2016
99,91 MSCI Europe Small Cap
17/03/2016
99,09 MSCI Europe Small Cap
16/03/2016
98,92 MSCI Europe Small Cap
15/03/2016
98,36 MSCI Europe Small Cap
14/03/2016
99,14 MSCI Europe Small Cap
13/03/2016
98,73 MSCI Europe Small Cap
12/03/2016
98,73 MSCI Europe Small Cap
11/03/2016
98,73 MSCI Europe Small Cap
10/03/2016
98,58 MSCI Europe Small Cap
09/03/2016
97,58 MSCI Europe Small Cap
08/03/2016
97,27 MSCI Europe Small Cap
07/03/2016
98,76 MSCI Europe Small Cap
06/03/2016
99,10 MSCI Europe Small Cap
05/03/2016
99,10 MSCI Europe Small Cap
04/03/2016
99,10 MSCI Europe Small Cap
03/03/2016
98,00 MSCI Europe Small Cap
02/03/2016
97,56 MSCI Europe Small Cap
01/03/2016
97,57 MSCI Europe Small Cap
29/02/2016
96,09 MSCI Europe Small Cap
28/02/2016
94,64 MSCI Europe Small Cap
27/02/2016
94,64 MSCI Europe Small Cap
26/02/2016
94,64 MSCI Europe Small Cap
25/02/2016
94,15 MSCI Europe Small Cap
24/02/2016
92,95 MSCI Europe Small Cap
23/02/2016
94,42 MSCI Europe Small Cap
22/02/2016
94,79 MSCI Europe Small Cap
21/02/2016
93,75 MSCI Europe Small Cap
20/02/2016
93,75 MSCI Europe Small Cap
19/02/2016
93,75 MSCI Europe Small Cap
18/02/2016
94,47 MSCI Europe Small Cap
17/02/2016
93,27 MSCI Europe Small Cap
16/02/2016
90,60 MSCI Europe Small Cap
15/02/2016
91,03 MSCI Europe Small Cap
14/02/2016
88,34 MSCI Europe Small Cap
13/02/2016
88,34 MSCI Europe Small Cap
12/02/2016
88,34 MSCI Europe Small Cap
11/02/2016
86,79 MSCI Europe Small Cap
10/02/2016
88,85 MSCI Europe Small Cap
09/02/2016
87,80 MSCI Europe Small Cap
08/02/2016
89,09 MSCI Europe Small Cap
07/02/2016
92,65 MSCI Europe Small Cap
06/02/2016
92,65 MSCI Europe Small Cap
05/02/2016
92,65 MSCI Europe Small Cap
04/02/2016
93,83 MSCI Europe Small Cap
03/02/2016
95,44 MSCI Europe Small Cap
02/02/2016
95,66 MSCI Europe Small Cap
01/02/2016
97,30 MSCI Europe Small Cap
31/01/2016
95,94 MSCI Europe Small Cap
30/01/2016
95,94 MSCI Europe Small Cap
29/01/2016
95,94 MSCI Europe Small Cap
28/01/2016
95,40 MSCI Europe Small Cap
27/01/2016
95,79 MSCI Europe Small Cap
26/01/2016
96,06 MSCI Europe Small Cap
25/01/2016
95,59 MSCI Europe Small Cap
24/01/2016
95,38 MSCI Europe Small Cap
23/01/2016
95,38 MSCI Europe Small Cap
22/01/2016
95,38 MSCI Europe Small Cap
21/01/2016
91,77 MSCI Europe Small Cap
20/01/2016
91,01 MSCI Europe Small Cap
19/01/2016
94,26 MSCI Europe Small Cap
18/01/2016
92,73 MSCI Europe Small Cap
17/01/2016
94,34 MSCI Europe Small Cap
16/01/2016
94,34 MSCI Europe Small Cap
15/01/2016
94,34 MSCI Europe Small Cap
14/01/2016
96,38 MSCI Europe Small Cap
13/01/2016
99,25 MSCI Europe Small Cap
12/01/2016
98,77 MSCI Europe Small Cap
11/01/2016
98,17 MSCI Europe Small Cap
10/01/2016
99,46 MSCI Europe Small Cap
09/01/2016
99,46 MSCI Europe Small Cap
08/01/2016
99,46 MSCI Europe Small Cap
07/01/2016
99,80 MSCI Europe Small Cap
06/01/2016
102,59 MSCI Europe Small Cap
05/01/2016
103,66 MSCI Europe Small Cap
04/01/2016
102,75 MSCI Europe Small Cap
03/01/2016
105,22 MSCI Europe Small Cap
02/01/2016
105,22 MSCI Europe Small Cap
01/01/2016
105,22 MSCI Europe Small Cap
31/12/2015
105,22 MSCI Europe Small Cap
30/12/2015
105,68 MSCI Europe Small Cap
29/12/2015
105,40 MSCI Europe Small Cap
28/12/2015
104,61 MSCI Europe Small Cap
27/12/2015
104,83 MSCI Europe Small Cap
26/12/2015
104,83 MSCI Europe Small Cap
25/12/2015
104,83 MSCI Europe Small Cap
24/12/2015
104,83 MSCI Europe Small Cap
23/12/2015
104,38 MSCI Europe Small Cap
22/12/2015
102,89 MSCI Europe Small Cap
21/12/2015
103,37 MSCI Europe Small Cap
20/12/2015
103,93 MSCI Europe Small Cap
19/12/2015
103,93 MSCI Europe Small Cap
18/12/2015
103,93 MSCI Europe Small Cap
17/12/2015
104,28 MSCI Europe Small Cap
16/12/2015
103,43 MSCI Europe Small Cap
15/12/2015
102,33 MSCI Europe Small Cap
14/12/2015
101,32 MSCI Europe Small Cap
13/12/2015
102,75 MSCI Europe Small Cap
12/12/2015
102,75 MSCI Europe Small Cap
11/12/2015
102,75 MSCI Europe Small Cap
10/12/2015
104,01 MSCI Europe Small Cap
09/12/2015
104,74 MSCI Europe Small Cap
08/12/2015
104,78 MSCI Europe Small Cap
07/12/2015
107,03 MSCI Europe Small Cap
06/12/2015
106,10 MSCI Europe Small Cap
05/12/2015
106,10 MSCI Europe Small Cap
04/12/2015
106,10 MSCI Europe Small Cap
03/12/2015
108,10 MSCI Europe Small Cap
02/12/2015
107,97 MSCI Europe Small Cap
01/12/2015
108,17 MSCI Europe Small Cap
30/11/2015
107,69 MSCI Europe Small Cap
29/11/2015
106,83 MSCI Europe Small Cap
28/11/2015
106,83 MSCI Europe Small Cap
27/11/2015
106,83 MSCI Europe Small Cap
26/11/2015
106,46 MSCI Europe Small Cap
25/11/2015
105,78 MSCI Europe Small Cap
24/11/2015
104,39 MSCI Europe Small Cap
23/11/2015
105,98 MSCI Europe Small Cap
22/11/2015
106,17 MSCI Europe Small Cap
21/11/2015
106,17 MSCI Europe Small Cap
20/11/2015
106,17 MSCI Europe Small Cap
19/11/2015
106,61 MSCI Europe Small Cap
18/11/2015
105,60 MSCI Europe Small Cap
17/11/2015
105,61 MSCI Europe Small Cap
16/11/2015
103,89 MSCI Europe Small Cap
15/11/2015
103,03 MSCI Europe Small Cap
14/11/2015
103,03 MSCI Europe Small Cap
13/11/2015
103,03 MSCI Europe Small Cap
12/11/2015
104,24 MSCI Europe Small Cap
11/11/2015
105,56 MSCI Europe Small Cap
10/11/2015
104,62 MSCI Europe Small Cap
09/11/2015
104,55 MSCI Europe Small Cap
08/11/2015
104,12 MSCI Europe Small Cap
07/11/2015
104,12 MSCI Europe Small Cap
06/11/2015
104,12 MSCI Europe Small Cap
05/11/2015
104,41 MSCI Europe Small Cap
04/11/2015
104,19 MSCI Europe Small Cap
03/11/2015
104,35 MSCI Europe Small Cap
02/11/2015
104,31 MSCI Europe Small Cap
01/11/2015
103,89 MSCI Europe Small Cap
31/10/2015
103,89 MSCI Europe Small Cap
30/10/2015
103,89 MSCI Europe Small Cap
29/10/2015
103,68 MSCI Europe Small Cap
28/10/2015
102,94 MSCI Europe Small Cap
27/10/2015
102,33 MSCI Europe Small Cap
26/10/2015
103,86 MSCI Europe Small Cap
25/10/2015
103,20 MSCI Europe Small Cap
24/10/2015
103,20 MSCI Europe Small Cap
23/10/2015
103,20 MSCI Europe Small Cap
22/10/2015
100,60 MSCI Europe Small Cap
21/10/2015
100,94 MSCI Europe Small Cap
20/10/2015
100,36 MSCI Europe Small Cap
19/10/2015
100,31 MSCI Europe Small Cap
18/10/2015
99,84 MSCI Europe Small Cap
17/10/2015
99,84 MSCI Europe Small Cap
16/10/2015
99,84 MSCI Europe Small Cap
15/10/2015
99,22 MSCI Europe Small Cap
14/10/2015
98,69 MSCI Europe Small Cap
13/10/2015
98,82 MSCI Europe Small Cap
12/10/2015
99,77 MSCI Europe Small Cap
11/10/2015
100,08 MSCI Europe Small Cap
10/10/2015
100,08 MSCI Europe Small Cap
09/10/2015
100,08 MSCI Europe Small Cap
08/10/2015
100,42 MSCI Europe Small Cap
07/10/2015
99,87 MSCI Europe Small Cap
06/10/2015
100,63 MSCI Europe Small Cap
05/10/2015
99,62 MSCI Europe Small Cap
04/10/2015
98,59 MSCI Europe Small Cap
03/10/2015
98,59 MSCI Europe Small Cap
02/10/2015
98,59 MSCI Europe Small Cap
01/10/2015
97,85 MSCI Europe Small Cap
30/09/2015
97,08 MSCI Europe Small Cap
29/09/2015
95,86 MSCI Europe Small Cap
28/09/2015
97,01 MSCI Europe Small Cap
27/09/2015
98,44 MSCI Europe Small Cap
26/09/2015
98,44 MSCI Europe Small Cap
25/09/2015
98,44 MSCI Europe Small Cap
24/09/2015
96,62 MSCI Europe Small Cap
23/09/2015
98,05 MSCI Europe Small Cap
22/09/2015
97,75 MSCI Europe Small Cap
21/09/2015
99,87 MSCI Europe Small Cap
20/09/2015
99,37 MSCI Europe Small Cap
19/09/2015
99,37 MSCI Europe Small Cap
18/09/2015
99,37 MSCI Europe Small Cap
17/09/2015
100,49 MSCI Europe Small Cap
16/09/2015
100,89 MSCI Europe Small Cap
15/09/2015
98,88 MSCI Europe Small Cap
14/09/2015
98,88 MSCI Europe Small Cap
13/09/2015
99,76 MSCI Europe Small Cap
12/09/2015
99,76 MSCI Europe Small Cap
11/09/2015
99,76 MSCI Europe Small Cap
10/09/2015
100,73 MSCI Europe Small Cap
09/09/2015
101,34 MSCI Europe Small Cap
08/09/2015
100,28 MSCI Europe Small Cap
07/09/2015
99,04 MSCI Europe Small Cap
06/09/2015
98,57 MSCI Europe Small Cap
05/09/2015
98,57 MSCI Europe Small Cap
04/09/2015
98,57 MSCI Europe Small Cap
03/09/2015
99,50 MSCI Europe Small Cap
02/09/2015
98,35 MSCI Europe Small Cap
01/09/2015
98,55 MSCI Europe Small Cap
31/08/2015
100,49 MSCI Europe Small Cap
30/08/2015
99,93 MSCI Europe Small Cap
29/08/2015
99,93 MSCI Europe Small Cap
28/08/2015
99,93 MSCI Europe Small Cap
27/08/2015
99,42 MSCI Europe Small Cap
26/08/2015
97,36 MSCI Europe Small Cap
25/08/2015
97,51 MSCI Europe Small Cap
24/08/2015
96,78 MSCI Europe Small Cap
23/08/2015
99,58 MSCI Europe Small Cap
22/08/2015
99,58 MSCI Europe Small Cap
21/08/2015
99,58 MSCI Europe Small Cap
20/08/2015
102,24 MSCI Europe Small Cap
19/08/2015
104,61 MSCI Europe Small Cap
18/08/2015
105,63 MSCI Europe Small Cap
17/08/2015
105,05 MSCI Europe Small Cap
16/08/2015
104,53 MSCI Europe Small Cap
15/08/2015
104,53 MSCI Europe Small Cap
14/08/2015
104,53 MSCI Europe Small Cap
13/08/2015
104,92 MSCI Europe Small Cap
12/08/2015
103,58 MSCI Europe Small Cap
11/08/2015
105,54 MSCI Europe Small Cap
10/08/2015
106,79 MSCI Europe Small Cap
09/08/2015
105,87 MSCI Europe Small Cap
08/08/2015
105,87 MSCI Europe Small Cap
07/08/2015
105,87 MSCI Europe Small Cap
06/08/2015
107,33 MSCI Europe Small Cap
05/08/2015
107,80 MSCI Europe Small Cap
04/08/2015
106,90 MSCI Europe Small Cap
03/08/2015
107,23 MSCI Europe Small Cap
02/08/2015
106,92 MSCI Europe Small Cap
01/08/2015
106,92 MSCI Europe Small Cap
31/07/2015
106,92 MSCI Europe Small Cap
30/07/2015
105,77 MSCI Europe Small Cap
29/07/2015
105,79 MSCI Europe Small Cap
28/07/2015
104,77 MSCI Europe Small Cap
27/07/2015
104,03 MSCI Europe Small Cap
26/07/2015
106,29 MSCI Europe Small Cap
25/07/2015
106,29 MSCI Europe Small Cap
24/07/2015
106,29 MSCI Europe Small Cap
23/07/2015
106,27 MSCI Europe Small Cap
22/07/2015
107,07 MSCI Europe Small Cap
21/07/2015
108,00 MSCI Europe Small Cap
20/07/2015
108,31 MSCI Europe Small Cap
19/07/2015
107,37 MSCI Europe Small Cap
18/07/2015
107,37 MSCI Europe Small Cap
17/07/2015
107,37 MSCI Europe Small Cap
16/07/2015
107,75 MSCI Europe Small Cap
15/07/2015
105,47 MSCI Europe Small Cap
14/07/2015
105,01 MSCI Europe Small Cap
13/07/2015
105,00 MSCI Europe Small Cap
12/07/2015
102,88 MSCI Europe Small Cap
11/07/2015
102,88 MSCI Europe Small Cap
10/07/2015
102,88 MSCI Europe Small Cap
09/07/2015
101,38 MSCI Europe Small Cap
08/07/2015
99,95 MSCI Europe Small Cap
07/07/2015
99,85 MSCI Europe Small Cap
06/07/2015
102,53 MSCI Europe Small Cap
05/07/2015
103,07 MSCI Europe Small Cap
04/07/2015
103,07 MSCI Europe Small Cap
03/07/2015
103,07 MSCI Europe Small Cap
02/07/2015
103,71 MSCI Europe Small Cap
01/07/2015
104,05 MSCI Europe Small Cap
30/06/2015
102,20 MSCI Europe Small Cap
29/06/2015
103,04 MSCI Europe Small Cap
28/06/2015
104,59 MSCI Europe Small Cap
27/06/2015
104,59 MSCI Europe Small Cap
26/06/2015
104,59 MSCI Europe Small Cap
25/06/2015
104,93 MSCI Europe Small Cap
24/06/2015
104,68 MSCI Europe Small Cap
23/06/2015
105,32 MSCI Europe Small Cap
22/06/2015
104,49 MSCI Europe Small Cap
21/06/2015
102,99 MSCI Europe Small Cap
20/06/2015
102,99 MSCI Europe Small Cap
19/06/2015
102,99 MSCI Europe Small Cap
18/06/2015
102,08 MSCI Europe Small Cap
17/06/2015
102,00 MSCI Europe Small Cap
16/06/2015
102,90 MSCI Europe Small Cap
15/06/2015
102,22 MSCI Europe Small Cap
14/06/2015
104,11 MSCI Europe Small Cap
13/06/2015
104,11 MSCI Europe Small Cap
12/06/2015
104,11 MSCI Europe Small Cap
11/06/2015
104,55 MSCI Europe Small Cap
10/06/2015
104,30 MSCI Europe Small Cap
09/06/2015
102,47 MSCI Europe Small Cap
08/06/2015
103,15 MSCI Europe Small Cap
07/06/2015
102,67 MSCI Europe Small Cap
06/06/2015
102,67 MSCI Europe Small Cap
05/06/2015
102,67 MSCI Europe Small Cap
04/06/2015
104,36 MSCI Europe Small Cap
03/06/2015
106,66 MSCI Europe Small Cap
02/06/2015
106,51 MSCI Europe Small Cap
01/06/2015
105,84 MSCI Europe Small Cap
31/05/2015
105,74 MSCI Europe Small Cap
30/05/2015
105,74 MSCI Europe Small Cap
29/05/2015
105,74 MSCI Europe Small Cap
28/05/2015
107,16 MSCI Europe Small Cap
27/05/2015
107,29 MSCI Europe Small Cap
26/05/2015
106,26 MSCI Europe Small Cap
25/05/2015
107,43 MSCI Europe Small Cap
24/05/2015
105,85 MSCI Europe Small Cap
23/05/2015
105,85 MSCI Europe Small Cap
22/05/2015
105,85 MSCI Europe Small Cap
21/05/2015
107,12 MSCI Europe Small Cap
20/05/2015
106,79 MSCI Europe Small Cap
19/05/2015
106,29 MSCI Europe Small Cap
18/05/2015
104,99 MSCI Europe Small Cap
17/05/2015
106,08 MSCI Europe Small Cap
16/05/2015
106,08 MSCI Europe Small Cap
15/05/2015
106,08 MSCI Europe Small Cap
14/05/2015
104,34 MSCI Europe Small Cap
13/05/2015
105,45 MSCI Europe Small Cap
12/05/2015
103,71 MSCI Europe Small Cap
11/05/2015
104,95 MSCI Europe Small Cap
10/05/2015
104,03 MSCI Europe Small Cap
09/05/2015
104,03 MSCI Europe Small Cap
08/05/2015
104,03 MSCI Europe Small Cap
07/05/2015
100,65 MSCI Europe Small Cap
06/05/2015
101,70 MSCI Europe Small Cap
05/05/2015
102,03 MSCI Europe Small Cap
04/05/2015
102,32 MSCI Europe Small Cap
03/05/2015
101,57 MSCI Europe Small Cap
02/05/2015
101,57 MSCI Europe Small Cap
01/05/2015
101,57 MSCI Europe Small Cap
30/04/2015
102,02 MSCI Europe Small Cap
29/04/2015
103,77 MSCI Europe Small Cap
28/04/2015
104,77 MSCI Europe Small Cap
27/04/2015
106,10 MSCI Europe Small Cap
26/04/2015
104,99 MSCI Europe Small Cap
25/04/2015
104,99 MSCI Europe Small Cap
24/04/2015
104,99 MSCI Europe Small Cap
23/04/2015
104,36 MSCI Europe Small Cap
22/04/2015
104,24 MSCI Europe Small Cap
21/04/2015
105,15 MSCI Europe Small Cap
20/04/2015
104,23 MSCI Europe Small Cap
19/04/2015
103,00 MSCI Europe Small Cap
18/04/2015
103,00 MSCI Europe Small Cap
17/04/2015
103,00 MSCI Europe Small Cap
16/04/2015
105,06 MSCI Europe Small Cap
15/04/2015
106,22 MSCI Europe Small Cap
14/04/2015
106,65 MSCI Europe Small Cap
13/04/2015
105,80 MSCI Europe Small Cap
12/04/2015
105,78 MSCI Europe Small Cap
11/04/2015
105,78 MSCI Europe Small Cap
10/04/2015
105,78 MSCI Europe Small Cap
09/04/2015
103,32 MSCI Europe Small Cap
08/04/2015
102,54 MSCI Europe Small Cap
07/04/2015
102,63 MSCI Europe Small Cap
06/04/2015
102,72 MSCI Europe Small Cap
05/04/2015
101,51 MSCI Europe Small Cap
04/04/2015
101,51 MSCI Europe Small Cap
03/04/2015
101,51 MSCI Europe Small Cap
02/04/2015
101,51 MSCI Europe Small Cap
01/04/2015
100,92 MSCI Europe Small Cap
31/03/2015
100,55 MSCI Europe Small Cap
30/03/2015
100,57 MSCI Europe Small Cap
29/03/2015
100,04 MSCI Europe Small Cap
28/03/2015
100,04 MSCI Europe Small Cap
27/03/2015
100,04 MSCI Europe Small Cap
26/03/2015
99,16 MSCI Europe Small Cap
25/03/2015
100,85 MSCI Europe Small Cap
24/03/2015
101,33 MSCI Europe Small Cap
23/03/2015
101,31 MSCI Europe Small Cap
22/03/2015
101,71 MSCI Europe Small Cap
21/03/2015
101,71 MSCI Europe Small Cap
20/03/2015
101,71 MSCI Europe Small Cap
19/03/2015
100,55 MSCI Europe Small Cap
18/03/2015
100,65 MSCI Europe Small Cap
17/03/2015
99,81 MSCI Europe Small Cap
16/03/2015
101,32 MSCI Europe Small Cap
15/03/2015
100,19 MSCI Europe Small Cap
14/03/2015
100,19 MSCI Europe Small Cap
13/03/2015
100,19 MSCI Europe Small Cap
12/03/2015
100,21 MSCI Europe Small Cap
11/03/2015
100,00 Act. Europe Ptes/Moy Cap
05/12/2016
102,72 Act. Europe Ptes/Moy Cap
04/12/2016
102,19 Act. Europe Ptes/Moy Cap
03/12/2016
102,19 Act. Europe Ptes/Moy Cap
02/12/2016
102,19 Act. Europe Ptes/Moy Cap
01/12/2016
102,81 Act. Europe Ptes/Moy Cap
30/11/2016
103,01 Act. Europe Ptes/Moy Cap
29/11/2016
102,81 Act. Europe Ptes/Moy Cap
28/11/2016
102,70 Act. Europe Ptes/Moy Cap
27/11/2016
103,15 Act. Europe Ptes/Moy Cap
26/11/2016
103,15 Act. Europe Ptes/Moy Cap
25/11/2016
103,15 Act. Europe Ptes/Moy Cap
24/11/2016
103,06 Act. Europe Ptes/Moy Cap
23/11/2016
102,76 Act. Europe Ptes/Moy Cap
22/11/2016
102,84 Act. Europe Ptes/Moy Cap
21/11/2016
102,33 Act. Europe Ptes/Moy Cap
20/11/2016
102,27 Act. Europe Ptes/Moy Cap
19/11/2016
102,27 Act. Europe Ptes/Moy Cap
18/11/2016
102,27 Act. Europe Ptes/Moy Cap
17/11/2016
101,88 Act. Europe Ptes/Moy Cap
16/11/2016
101,51 Act. Europe Ptes/Moy Cap
15/11/2016
101,24 Act. Europe Ptes/Moy Cap
14/11/2016
100,90 Act. Europe Ptes/Moy Cap
13/11/2016
101,00 Act. Europe Ptes/Moy Cap
12/11/2016
101,00 Act. Europe Ptes/Moy Cap
11/11/2016
101,00 Act. Europe Ptes/Moy Cap
10/11/2016
101,39 Act. Europe Ptes/Moy Cap
09/11/2016
101,25 Act. Europe Ptes/Moy Cap
08/11/2016
100,78 Act. Europe Ptes/Moy Cap
07/11/2016
100,75 Act. Europe Ptes/Moy Cap
06/11/2016
100,01 Act. Europe Ptes/Moy Cap
05/11/2016
100,01 Act. Europe Ptes/Moy Cap
04/11/2016
100,01 Act. Europe Ptes/Moy Cap
03/11/2016
101,04 Act. Europe Ptes/Moy Cap
02/11/2016
100,89 Act. Europe Ptes/Moy Cap
01/11/2016
102,32 Act. Europe Ptes/Moy Cap
31/10/2016
102,51 Act. Europe Ptes/Moy Cap
30/10/2016
102,67 Act. Europe Ptes/Moy Cap
29/10/2016
102,67 Act. Europe Ptes/Moy Cap
28/10/2016
102,67 Act. Europe Ptes/Moy Cap
27/10/2016
102,91 Act. Europe Ptes/Moy Cap
26/10/2016
103,35 Act. Europe Ptes/Moy Cap
25/10/2016
103,87 Act. Europe Ptes/Moy Cap
24/10/2016
104,39 Act. Europe Ptes/Moy Cap
23/10/2016
104,42 Act. Europe Ptes/Moy Cap
22/10/2016
104,42 Act. Europe Ptes/Moy Cap
21/10/2016
104,42 Act. Europe Ptes/Moy Cap
20/10/2016
104,34 Act. Europe Ptes/Moy Cap
19/10/2016
104,44 Act. Europe Ptes/Moy Cap
18/10/2016
104,10 Act. Europe Ptes/Moy Cap
17/10/2016
103,19 Act. Europe Ptes/Moy Cap
16/10/2016
103,65 Act. Europe Ptes/Moy Cap
15/10/2016
103,65 Act. Europe Ptes/Moy Cap
14/10/2016
103,65 Act. Europe Ptes/Moy Cap
13/10/2016
102,89 Act. Europe Ptes/Moy Cap
12/10/2016
103,37 Act. Europe Ptes/Moy Cap
11/10/2016
103,60 Act. Europe Ptes/Moy Cap
10/10/2016
103,84 Act. Europe Ptes/Moy Cap
09/10/2016
103,67 Act. Europe Ptes/Moy Cap
08/10/2016
103,67 Act. Europe Ptes/Moy Cap
07/10/2016
103,67 Act. Europe Ptes/Moy Cap
06/10/2016
104,68 Act. Europe Ptes/Moy Cap
05/10/2016
105,02 Act. Europe Ptes/Moy Cap
04/10/2016
105,43 Act. Europe Ptes/Moy Cap
03/10/2016
104,91 Act. Europe Ptes/Moy Cap
02/10/2016
104,49 Act. Europe Ptes/Moy Cap
01/10/2016
104,49 Act. Europe Ptes/Moy Cap
30/09/2016
104,49 Act. Europe Ptes/Moy Cap
29/09/2016
104,54 Act. Europe Ptes/Moy Cap
28/09/2016
104,42 Act. Europe Ptes/Moy Cap
27/09/2016
103,67 Act. Europe Ptes/Moy Cap
26/09/2016
103,95 Act. Europe Ptes/Moy Cap
25/09/2016
104,82 Act. Europe Ptes/Moy Cap
24/09/2016
104,82 Act. Europe Ptes/Moy Cap
23/09/2016
104,82 Act. Europe Ptes/Moy Cap
22/09/2016
105,16 Act. Europe Ptes/Moy Cap
21/09/2016
104,21 Act. Europe Ptes/Moy Cap
20/09/2016
103,90 Act. Europe Ptes/Moy Cap
19/09/2016
104,05 Act. Europe Ptes/Moy Cap
18/09/2016
103,52 Act. Europe Ptes/Moy Cap
17/09/2016
103,52 Act. Europe Ptes/Moy Cap
16/09/2016
103,52 Act. Europe Ptes/Moy Cap
15/09/2016
103,61 Act. Europe Ptes/Moy Cap
14/09/2016
103,26 Act. Europe Ptes/Moy Cap
13/09/2016
103,22 Act. Europe Ptes/Moy Cap
12/09/2016
103,60 Act. Europe Ptes/Moy Cap
11/09/2016
104,52 Act. Europe Ptes/Moy Cap
10/09/2016
104,52 Act. Europe Ptes/Moy Cap
09/09/2016
104,52 Act. Europe Ptes/Moy Cap
08/09/2016
105,37 Act. Europe Ptes/Moy Cap
07/09/2016
105,46 Act. Europe Ptes/Moy Cap
06/09/2016
105,30 Act. Europe Ptes/Moy Cap
05/09/2016
105,25 Act. Europe Ptes/Moy Cap
04/09/2016
104,85 Act. Europe Ptes/Moy Cap
03/09/2016
104,85 Act. Europe Ptes/Moy Cap
02/09/2016
104,85 Act. Europe Ptes/Moy Cap
01/09/2016
103,98 Act. Europe Ptes/Moy Cap
31/08/2016
103,49 Act. Europe Ptes/Moy Cap
30/08/2016
103,76 Act. Europe Ptes/Moy Cap
29/08/2016
103,54 Act. Europe Ptes/Moy Cap
28/08/2016
103,53 Act. Europe Ptes/Moy Cap
27/08/2016
103,53 Act. Europe Ptes/Moy Cap
26/08/2016
103,53 Act. Europe Ptes/Moy Cap
25/08/2016
103,19 Act. Europe Ptes/Moy Cap
24/08/2016
103,87 Act. Europe Ptes/Moy Cap
23/08/2016
103,49 Act. Europe Ptes/Moy Cap
22/08/2016
102,80 Act. Europe Ptes/Moy Cap
21/08/2016
102,46 Act. Europe Ptes/Moy Cap
20/08/2016
102,46 Act. Europe Ptes/Moy Cap
19/08/2016
102,46 Act. Europe Ptes/Moy Cap
18/08/2016
102,87 Act. Europe Ptes/Moy Cap
17/08/2016
102,10 Act. Europe Ptes/Moy Cap
16/08/2016
102,79 Act. Europe Ptes/Moy Cap
15/08/2016
103,38 Act. Europe Ptes/Moy Cap
14/08/2016
103,41 Act. Europe Ptes/Moy Cap
13/08/2016
103,41 Act. Europe Ptes/Moy Cap
12/08/2016
103,41 Act. Europe Ptes/Moy Cap
11/08/2016
103,23 Act. Europe Ptes/Moy Cap
10/08/2016
102,73 Act. Europe Ptes/Moy Cap
09/08/2016
102,69 Act. Europe Ptes/Moy Cap
08/08/2016
101,99 Act. Europe Ptes/Moy Cap
07/08/2016
101,77 Act. Europe Ptes/Moy Cap
06/08/2016
101,77 Act. Europe Ptes/Moy Cap
05/08/2016
101,77 Act. Europe Ptes/Moy Cap
04/08/2016
100,83 Act. Europe Ptes/Moy Cap
03/08/2016
100,36 Act. Europe Ptes/Moy Cap
02/08/2016
100,64 Act. Europe Ptes/Moy Cap
01/08/2016
101,34 Act. Europe Ptes/Moy Cap
31/07/2016
101,65 Act. Europe Ptes/Moy Cap
30/07/2016
101,65 Act. Europe Ptes/Moy Cap
29/07/2016
101,65 Act. Europe Ptes/Moy Cap
28/07/2016
101,45 Act. Europe Ptes/Moy Cap
27/07/2016
101,65 Act. Europe Ptes/Moy Cap
26/07/2016
100,96 Act. Europe Ptes/Moy Cap
25/07/2016
100,74 Act. Europe Ptes/Moy Cap
24/07/2016
100,21 Act. Europe Ptes/Moy Cap
23/07/2016
100,21 Act. Europe Ptes/Moy Cap
22/07/2016
100,21 Act. Europe Ptes/Moy Cap
21/07/2016
100,27 Act. Europe Ptes/Moy Cap
20/07/2016
100,25 Act. Europe Ptes/Moy Cap
19/07/2016
99,39 Act. Europe Ptes/Moy Cap
18/07/2016
99,35 Act. Europe Ptes/Moy Cap
17/07/2016
98,71 Act. Europe Ptes/Moy Cap
16/07/2016
98,71 Act. Europe Ptes/Moy Cap
15/07/2016
98,71 Act. Europe Ptes/Moy Cap
14/07/2016
98,77 Act. Europe Ptes/Moy Cap
13/07/2016
98,42 Act. Europe Ptes/Moy Cap
12/07/2016
98,27 Act. Europe Ptes/Moy Cap
11/07/2016
97,33 Act. Europe Ptes/Moy Cap
10/07/2016
95,70 Act. Europe Ptes/Moy Cap
09/07/2016
95,70 Act. Europe Ptes/Moy Cap
08/07/2016
95,70 Act. Europe Ptes/Moy Cap
07/07/2016
94,51 Act. Europe Ptes/Moy Cap
06/07/2016
93,57 Act. Europe Ptes/Moy Cap
05/07/2016
94,98 Act. Europe Ptes/Moy Cap
04/07/2016
96,80 Act. Europe Ptes/Moy Cap
03/07/2016
97,54 Act. Europe Ptes/Moy Cap
02/07/2016
97,52 Act. Europe Ptes/Moy Cap
01/07/2016
97,52 Act. Europe Ptes/Moy Cap
30/06/2016
96,61 Act. Europe Ptes/Moy Cap
29/06/2016
95,74 Act. Europe Ptes/Moy Cap
28/06/2016
93,85 Act. Europe Ptes/Moy Cap
27/06/2016
92,37 Act. Europe Ptes/Moy Cap
26/06/2016
97,14 Act. Europe Ptes/Moy Cap
25/06/2016
97,21 Act. Europe Ptes/Moy Cap
24/06/2016
97,21 Act. Europe Ptes/Moy Cap
23/06/2016
102,47 Act. Europe Ptes/Moy Cap
22/06/2016
101,74 Act. Europe Ptes/Moy Cap
21/06/2016
101,56 Act. Europe Ptes/Moy Cap
20/06/2016
101,15 Act. Europe Ptes/Moy Cap
19/06/2016
98,25 Act. Europe Ptes/Moy Cap
18/06/2016
98,24 Act. Europe Ptes/Moy Cap
17/06/2016
98,24 Act. Europe Ptes/Moy Cap
16/06/2016
97,06 Act. Europe Ptes/Moy Cap
15/06/2016
98,37 Act. Europe Ptes/Moy Cap
14/06/2016
98,02 Act. Europe Ptes/Moy Cap
13/06/2016
99,67 Act. Europe Ptes/Moy Cap
12/06/2016
101,60 Act. Europe Ptes/Moy Cap
11/06/2016
101,64 Act. Europe Ptes/Moy Cap
10/06/2016
101,64 Act. Europe Ptes/Moy Cap
09/06/2016
103,54 Act. Europe Ptes/Moy Cap
08/06/2016
104,06 Act. Europe Ptes/Moy Cap
07/06/2016
104,28 Act. Europe Ptes/Moy Cap
06/06/2016
103,48 Act. Europe Ptes/Moy Cap
05/06/2016
103,64 Act. Europe Ptes/Moy Cap
04/06/2016
103,64 Act. Europe Ptes/Moy Cap
03/06/2016
103,64 Act. Europe Ptes/Moy Cap
02/06/2016
103,99 Act. Europe Ptes/Moy Cap
01/06/2016
103,77 Act. Europe Ptes/Moy Cap
31/05/2016
104,35 Act. Europe Ptes/Moy Cap
30/05/2016
104,41 Act. Europe Ptes/Moy Cap
29/05/2016
104,28 Act. Europe Ptes/Moy Cap
28/05/2016
104,26 Act. Europe Ptes/Moy Cap
27/05/2016
104,26 Act. Europe Ptes/Moy Cap
26/05/2016
103,89 Act. Europe Ptes/Moy Cap
25/05/2016
103,77 Act. Europe Ptes/Moy Cap
24/05/2016
102,98 Act. Europe Ptes/Moy Cap
23/05/2016
101,84 Act. Europe Ptes/Moy Cap
22/05/2016
101,43 Act. Europe Ptes/Moy Cap
21/05/2016
101,42 Act. Europe Ptes/Moy Cap
20/05/2016
101,42 Act. Europe Ptes/Moy Cap
19/05/2016
100,61 Act. Europe Ptes/Moy Cap
18/05/2016
100,88 Act. Europe Ptes/Moy Cap
17/05/2016
100,49 Act. Europe Ptes/Moy Cap
16/05/2016
100,10 Act. Europe Ptes/Moy Cap
15/05/2016
100,03 Act. Europe Ptes/Moy Cap
14/05/2016
100,03 Act. Europe Ptes/Moy Cap
13/05/2016
100,03 Act. Europe Ptes/Moy Cap
12/05/2016
99,91 Act. Europe Ptes/Moy Cap
11/05/2016
99,94 Act. Europe Ptes/Moy Cap
10/05/2016
100,03 Act. Europe Ptes/Moy Cap
09/05/2016
99,52 Act. Europe Ptes/Moy Cap
08/05/2016
99,24 Act. Europe Ptes/Moy Cap
07/05/2016
99,24 Act. Europe Ptes/Moy Cap
06/05/2016
99,24 Act. Europe Ptes/Moy Cap
05/05/2016
99,34 Act. Europe Ptes/Moy Cap
04/05/2016
99,24 Act. Europe Ptes/Moy Cap
03/05/2016
99,56 Act. Europe Ptes/Moy Cap
02/05/2016
100,43 Act. Europe Ptes/Moy Cap
01/05/2016
100,52 Act. Europe Ptes/Moy Cap
30/04/2016
100,53 Act. Europe Ptes/Moy Cap
29/04/2016
100,53 Act. Europe Ptes/Moy Cap
28/04/2016
101,27 Act. Europe Ptes/Moy Cap
27/04/2016
101,24 Act. Europe Ptes/Moy Cap
26/04/2016
100,82 Act. Europe Ptes/Moy Cap
25/04/2016
100,79 Act. Europe Ptes/Moy Cap
24/04/2016
100,76 Act. Europe Ptes/Moy Cap
23/04/2016
100,76 Act. Europe Ptes/Moy Cap
22/04/2016
100,76 Act. Europe Ptes/Moy Cap
21/04/2016
100,79 Act. Europe Ptes/Moy Cap
20/04/2016
101,19 Act. Europe Ptes/Moy Cap
19/04/2016
101,26 Act. Europe Ptes/Moy Cap
18/04/2016
100,41 Act. Europe Ptes/Moy Cap
17/04/2016
100,27 Act. Europe Ptes/Moy Cap
16/04/2016
100,26 Act. Europe Ptes/Moy Cap
15/04/2016
100,26 Act. Europe Ptes/Moy Cap
14/04/2016
100,65 Act. Europe Ptes/Moy Cap
13/04/2016
100,58 Act. Europe Ptes/Moy Cap
12/04/2016
99,33 Act. Europe Ptes/Moy Cap
11/04/2016
99,20 Act. Europe Ptes/Moy Cap
10/04/2016
98,87 Act. Europe Ptes/Moy Cap
09/04/2016
98,85 Act. Europe Ptes/Moy Cap
08/04/2016
98,85 Act. Europe Ptes/Moy Cap
07/04/2016
98,29 Act. Europe Ptes/Moy Cap
06/04/2016
98,70 Act. Europe Ptes/Moy Cap
05/04/2016
98,46 Act. Europe Ptes/Moy Cap
04/04/2016
99,69 Act. Europe Ptes/Moy Cap
03/04/2016
99,57 Act. Europe Ptes/Moy Cap
02/04/2016
99,58 Act. Europe Ptes/Moy Cap
01/04/2016
99,58 Act. Europe Ptes/Moy Cap
31/03/2016
100,07 Act. Europe Ptes/Moy Cap
30/03/2016
100,37 Act. Europe Ptes/Moy Cap
29/03/2016
99,28 Act. Europe Ptes/Moy Cap
28/03/2016
99,13 Act. Europe Ptes/Moy Cap
27/03/2016
99,15 Act. Europe Ptes/Moy Cap
26/03/2016
99,15 Act. Europe Ptes/Moy Cap
25/03/2016
99,15 Act. Europe Ptes/Moy Cap
24/03/2016
99,15 Act. Europe Ptes/Moy Cap
23/03/2016
99,89 Act. Europe Ptes/Moy Cap
22/03/2016
99,77 Act. Europe Ptes/Moy Cap
21/03/2016
99,82 Act. Europe Ptes/Moy Cap
20/03/2016
100,03 Act. Europe Ptes/Moy Cap
19/03/2016
100,02 Act. Europe Ptes/Moy Cap
18/03/2016
100,02 Act. Europe Ptes/Moy Cap
17/03/2016
99,33 Act. Europe Ptes/Moy Cap
16/03/2016
99,32 Act. Europe Ptes/Moy Cap
15/03/2016
99,07 Act. Europe Ptes/Moy Cap
14/03/2016
99,55 Act. Europe Ptes/Moy Cap
13/03/2016
98,66 Act. Europe Ptes/Moy Cap
12/03/2016
98,62 Act. Europe Ptes/Moy Cap
11/03/2016
98,62 Act. Europe Ptes/Moy Cap
10/03/2016
97,36 Act. Europe Ptes/Moy Cap
09/03/2016
98,19 Act. Europe Ptes/Moy Cap
08/03/2016
98,00 Act. Europe Ptes/Moy Cap
07/03/2016
99,06 Act. Europe Ptes/Moy Cap
06/03/2016
99,26 Act. Europe Ptes/Moy Cap
05/03/2016
99,24 Act. Europe Ptes/Moy Cap
04/03/2016
99,24 Act. Europe Ptes/Moy Cap
03/03/2016
98,53 Act. Europe Ptes/Moy Cap
02/03/2016
98,69 Act. Europe Ptes/Moy Cap
01/03/2016
98,71 Act. Europe Ptes/Moy Cap
29/02/2016
97,37 Act. Europe Ptes/Moy Cap
28/02/2016
96,71 Act. Europe Ptes/Moy Cap
27/02/2016
96,69 Act. Europe Ptes/Moy Cap
26/02/2016
96,69 Act. Europe Ptes/Moy Cap
25/02/2016
95,70 Act. Europe Ptes/Moy Cap
24/02/2016
94,73 Act. Europe Ptes/Moy Cap
23/02/2016
96,15 Act. Europe Ptes/Moy Cap
22/02/2016
96,40 Act. Europe Ptes/Moy Cap
21/02/2016
95,52 Act. Europe Ptes/Moy Cap
20/02/2016
95,50 Act. Europe Ptes/Moy Cap
19/02/2016
95,50 Act. Europe Ptes/Moy Cap
18/02/2016
95,70 Act. Europe Ptes/Moy Cap
17/02/2016
94,71 Act. Europe Ptes/Moy Cap
16/02/2016
92,80 Act. Europe Ptes/Moy Cap
15/02/2016
92,84 Act. Europe Ptes/Moy Cap
14/02/2016
90,47 Act. Europe Ptes/Moy Cap
13/02/2016
90,48 Act. Europe Ptes/Moy Cap
12/02/2016
90,48 Act. Europe Ptes/Moy Cap
11/02/2016
89,77 Act. Europe Ptes/Moy Cap
10/02/2016
91,88 Act. Europe Ptes/Moy Cap
09/02/2016
90,23 Act. Europe Ptes/Moy Cap
08/02/2016
91,87 Act. Europe Ptes/Moy Cap
07/02/2016
95,46 Act. Europe Ptes/Moy Cap
06/02/2016
95,47 Act. Europe Ptes/Moy Cap
05/02/2016
95,47 Act. Europe Ptes/Moy Cap
04/02/2016
96,36 Act. Europe Ptes/Moy Cap
03/02/2016
96,97 Act. Europe Ptes/Moy Cap
02/02/2016
98,14 Act. Europe Ptes/Moy Cap
01/02/2016
99,13 Act. Europe Ptes/Moy Cap
31/01/2016
98,60 Act. Europe Ptes/Moy Cap
30/01/2016
98,58 Act. Europe Ptes/Moy Cap
29/01/2016
98,58 Act. Europe Ptes/Moy Cap
28/01/2016
97,32 Act. Europe Ptes/Moy Cap
27/01/2016
98,15 Act. Europe Ptes/Moy Cap
26/01/2016
97,99 Act. Europe Ptes/Moy Cap
25/01/2016
97,74 Act. Europe Ptes/Moy Cap
24/01/2016
97,43 Act. Europe Ptes/Moy Cap
23/01/2016
97,40 Act. Europe Ptes/Moy Cap
22/01/2016
97,40 Act. Europe Ptes/Moy Cap
21/01/2016
95,08 Act. Europe Ptes/Moy Cap
20/01/2016
94,48 Act. Europe Ptes/Moy Cap
19/01/2016
96,82 Act. Europe Ptes/Moy Cap
18/01/2016
95,77 Act. Europe Ptes/Moy Cap
17/01/2016
96,92 Act. Europe Ptes/Moy Cap
16/01/2016
96,97 Act. Europe Ptes/Moy Cap
15/01/2016
96,97 Act. Europe Ptes/Moy Cap
14/01/2016
99,26 Act. Europe Ptes/Moy Cap
13/01/2016
101,08 Act. Europe Ptes/Moy Cap
12/01/2016
100,94 Act. Europe Ptes/Moy Cap
11/01/2016
100,28 Act. Europe Ptes/Moy Cap
10/01/2016
100,89 Act. Europe Ptes/Moy Cap
09/01/2016
100,91 Act. Europe Ptes/Moy Cap
08/01/2016
100,91 Act. Europe Ptes/Moy Cap
07/01/2016
101,63 Act. Europe Ptes/Moy Cap
06/01/2016
103,67 Act. Europe Ptes/Moy Cap
05/01/2016
104,71 Act. Europe Ptes/Moy Cap
04/01/2016
104,55 Act. Europe Ptes/Moy Cap
03/01/2016
106,27 Act. Europe Ptes/Moy Cap
02/01/2016
106,27 Act. Europe Ptes/Moy Cap
01/01/2016
106,27 Act. Europe Ptes/Moy Cap
31/12/2015
106,27 Act. Europe Ptes/Moy Cap
30/12/2015
106,34 Act. Europe Ptes/Moy Cap
29/12/2015
106,16 Act. Europe Ptes/Moy Cap
28/12/2015
105,11 Act. Europe Ptes/Moy Cap
27/12/2015
105,17 Act. Europe Ptes/Moy Cap
26/12/2015
105,17 Act. Europe Ptes/Moy Cap
25/12/2015
105,17 Act. Europe Ptes/Moy Cap
24/12/2015
105,17 Act. Europe Ptes/Moy Cap
23/12/2015
105,09 Act. Europe Ptes/Moy Cap
22/12/2015
103,80 Act. Europe Ptes/Moy Cap
21/12/2015
104,15 Act. Europe Ptes/Moy Cap
20/12/2015
104,75 Act. Europe Ptes/Moy Cap
19/12/2015
104,75 Act. Europe Ptes/Moy Cap
18/12/2015
104,75 Act. Europe Ptes/Moy Cap
17/12/2015
105,11 Act. Europe Ptes/Moy Cap
16/12/2015
104,18 Act. Europe Ptes/Moy Cap
15/12/2015
103,61 Act. Europe Ptes/Moy Cap
14/12/2015
102,19 Act. Europe Ptes/Moy Cap
13/12/2015
103,15 Act. Europe Ptes/Moy Cap
12/12/2015
103,18 Act. Europe Ptes/Moy Cap
11/12/2015
103,18 Act. Europe Ptes/Moy Cap
10/12/2015
104,61 Act. Europe Ptes/Moy Cap
09/12/2015
105,01 Act. Europe Ptes/Moy Cap
08/12/2015
105,49 Act. Europe Ptes/Moy Cap
07/12/2015
106,84 Act. Europe Ptes/Moy Cap
06/12/2015
106,23 Act. Europe Ptes/Moy Cap
05/12/2015
106,24 Act. Europe Ptes/Moy Cap
04/12/2015
106,24 Act. Europe Ptes/Moy Cap
03/12/2015
106,54 Act. Europe Ptes/Moy Cap
02/12/2015
107,84 Act. Europe Ptes/Moy Cap
01/12/2015
107,60 Act. Europe Ptes/Moy Cap
30/11/2015
107,38 Act. Europe Ptes/Moy Cap
29/11/2015
106,56 Act. Europe Ptes/Moy Cap
28/11/2015
106,55 Act. Europe Ptes/Moy Cap
27/11/2015
106,55 Act. Europe Ptes/Moy Cap
26/11/2015
106,26 Act. Europe Ptes/Moy Cap
25/11/2015
105,58 Act. Europe Ptes/Moy Cap
24/11/2015
104,57 Act. Europe Ptes/Moy Cap
23/11/2015
105,76 Act. Europe Ptes/Moy Cap
22/11/2015
105,82 Act. Europe Ptes/Moy Cap
21/11/2015
105,81 Act. Europe Ptes/Moy Cap
20/11/2015
105,81 Act. Europe Ptes/Moy Cap
19/11/2015
105,66 Act. Europe Ptes/Moy Cap
18/11/2015
105,27 Act. Europe Ptes/Moy Cap
17/11/2015
105,24 Act. Europe Ptes/Moy Cap
16/11/2015
103,84 Act. Europe Ptes/Moy Cap
15/11/2015
103,68 Act. Europe Ptes/Moy Cap
14/11/2015
103,69 Act. Europe Ptes/Moy Cap
13/11/2015
103,69 Act. Europe Ptes/Moy Cap
12/11/2015
104,31 Act. Europe Ptes/Moy Cap
11/11/2015
105,11 Act. Europe Ptes/Moy Cap
10/11/2015
104,73 Act. Europe Ptes/Moy Cap
09/11/2015
104,75 Act. Europe Ptes/Moy Cap
08/11/2015
105,04 Act. Europe Ptes/Moy Cap
07/11/2015
105,02 Act. Europe Ptes/Moy Cap
06/11/2015
105,02 Act. Europe Ptes/Moy Cap
05/11/2015
104,45 Act. Europe Ptes/Moy Cap
04/11/2015
104,56 Act. Europe Ptes/Moy Cap
03/11/2015
104,33 Act. Europe Ptes/Moy Cap
02/11/2015
104,11 Act. Europe Ptes/Moy Cap
01/11/2015
103,54 Act. Europe Ptes/Moy Cap
31/10/2015
103,54 Act. Europe Ptes/Moy Cap
30/10/2015
103,54 Act. Europe Ptes/Moy Cap
29/10/2015
103,36 Act. Europe Ptes/Moy Cap
28/10/2015
103,10 Act. Europe Ptes/Moy Cap
27/10/2015
102,61 Act. Europe Ptes/Moy Cap
26/10/2015
103,30 Act. Europe Ptes/Moy Cap
25/10/2015
103,35 Act. Europe Ptes/Moy Cap
24/10/2015
103,30 Act. Europe Ptes/Moy Cap
23/10/2015
103,30 Act. Europe Ptes/Moy Cap
22/10/2015
101,83 Act. Europe Ptes/Moy Cap
21/10/2015
101,22 Act. Europe Ptes/Moy Cap
20/10/2015
100,90 Act. Europe Ptes/Moy Cap
19/10/2015
100,80 Act. Europe Ptes/Moy Cap
18/10/2015
100,29 Act. Europe Ptes/Moy Cap
17/10/2015
100,29 Act. Europe Ptes/Moy Cap
16/10/2015
100,29 Act. Europe Ptes/Moy Cap
15/10/2015
99,97 Act. Europe Ptes/Moy Cap
14/10/2015
99,01 Act. Europe Ptes/Moy Cap
13/10/2015
99,44 Act. Europe Ptes/Moy Cap
12/10/2015
100,18 Act. Europe Ptes/Moy Cap
11/10/2015
100,53 Act. Europe Ptes/Moy Cap
10/10/2015
100,51 Act. Europe Ptes/Moy Cap
09/10/2015
100,51 Act. Europe Ptes/Moy Cap
08/10/2015
100,41 Act. Europe Ptes/Moy Cap
07/10/2015
100,39 Act. Europe Ptes/Moy Cap
06/10/2015
100,53 Act. Europe Ptes/Moy Cap
05/10/2015
100,00 Act. Europe Ptes/Moy Cap
04/10/2015
98,39 Act. Europe Ptes/Moy Cap
03/10/2015
98,39 Act. Europe Ptes/Moy Cap
02/10/2015
98,39 Act. Europe Ptes/Moy Cap
01/10/2015
98,24 Act. Europe Ptes/Moy Cap
30/09/2015
98,11 Act. Europe Ptes/Moy Cap
29/09/2015
96,83 Act. Europe Ptes/Moy Cap
28/09/2015
97,77 Act. Europe Ptes/Moy Cap
27/09/2015
98,95 Act. Europe Ptes/Moy Cap
26/09/2015
98,94 Act. Europe Ptes/Moy Cap
25/09/2015
98,94 Act. Europe Ptes/Moy Cap
24/09/2015
97,56 Act. Europe Ptes/Moy Cap
23/09/2015
98,99 Act. Europe Ptes/Moy Cap
22/09/2015
99,01 Act. Europe Ptes/Moy Cap
21/09/2015
100,82 Act. Europe Ptes/Moy Cap
20/09/2015
100,47 Act. Europe Ptes/Moy Cap
19/09/2015
100,49 Act. Europe Ptes/Moy Cap
18/09/2015
100,49 Act. Europe Ptes/Moy Cap
17/09/2015
101,16 Act. Europe Ptes/Moy Cap
16/09/2015
100,95 Act. Europe Ptes/Moy Cap
15/09/2015
100,17 Act. Europe Ptes/Moy Cap
14/09/2015
100,05 Act. Europe Ptes/Moy Cap
13/09/2015
100,51 Act. Europe Ptes/Moy Cap
12/09/2015
100,52 Act. Europe Ptes/Moy Cap
11/09/2015
100,52 Act. Europe Ptes/Moy Cap
10/09/2015
101,22 Act. Europe Ptes/Moy Cap
09/09/2015
101,64 Act. Europe Ptes/Moy Cap
08/09/2015
100,86 Act. Europe Ptes/Moy Cap
07/09/2015
99,92 Act. Europe Ptes/Moy Cap
06/09/2015
99,89 Act. Europe Ptes/Moy Cap
05/09/2015
99,90 Act. Europe Ptes/Moy Cap
04/09/2015
99,90 Act. Europe Ptes/Moy Cap
03/09/2015
101,20 Act. Europe Ptes/Moy Cap
02/09/2015
99,61 Act. Europe Ptes/Moy Cap
01/09/2015
99,58 Act. Europe Ptes/Moy Cap
31/08/2015
101,29 Act. Europe Ptes/Moy Cap
30/08/2015
101,13 Act. Europe Ptes/Moy Cap
29/08/2015
101,13 Act. Europe Ptes/Moy Cap
28/08/2015
101,16 Act. Europe Ptes/Moy Cap
27/08/2015
101,01 Act. Europe Ptes/Moy Cap
26/08/2015
98,88 Act. Europe Ptes/Moy Cap
25/08/2015
99,29 Act. Europe Ptes/Moy Cap
24/08/2015
96,24 Act. Europe Ptes/Moy Cap
23/08/2015
100,47 Act. Europe Ptes/Moy Cap
22/08/2015
100,52 Act. Europe Ptes/Moy Cap
21/08/2015
100,52 Act. Europe Ptes/Moy Cap
20/08/2015
102,94 Act. Europe Ptes/Moy Cap
19/08/2015
104,97 Act. Europe Ptes/Moy Cap
18/08/2015
105,99 Act. Europe Ptes/Moy Cap
17/08/2015
105,63 Act. Europe Ptes/Moy Cap
16/08/2015
105,50 Act. Europe Ptes/Moy Cap
15/08/2015
105,51 Act. Europe Ptes/Moy Cap
14/08/2015
105,51 Act. Europe Ptes/Moy Cap
13/08/2015
105,36 Act. Europe Ptes/Moy Cap
12/08/2015
104,23 Act. Europe Ptes/Moy Cap
11/08/2015
106,35 Act. Europe Ptes/Moy Cap
10/08/2015
107,09 Act. Europe Ptes/Moy Cap
09/08/2015
106,72 Act. Europe Ptes/Moy Cap
08/08/2015
106,73 Act. Europe Ptes/Moy Cap
07/08/2015
106,73 Act. Europe Ptes/Moy Cap
06/08/2015
107,65 Act. Europe Ptes/Moy Cap
05/08/2015
108,17 Act. Europe Ptes/Moy Cap
04/08/2015
107,55 Act. Europe Ptes/Moy Cap
03/08/2015
107,48 Act. Europe Ptes/Moy Cap
02/08/2015
106,81 Act. Europe Ptes/Moy Cap
01/08/2015
106,80 Act. Europe Ptes/Moy Cap
31/07/2015
106,80 Act. Europe Ptes/Moy Cap
30/07/2015
106,62 Act. Europe Ptes/Moy Cap
29/07/2015
106,30 Act. Europe Ptes/Moy Cap
28/07/2015
105,59 Act. Europe Ptes/Moy Cap
27/07/2015
104,94 Act. Europe Ptes/Moy Cap
26/07/2015
106,83 Act. Europe Ptes/Moy Cap
25/07/2015
106,84 Act. Europe Ptes/Moy Cap
24/07/2015
106,84 Act. Europe Ptes/Moy Cap
23/07/2015
107,10 Act. Europe Ptes/Moy Cap
22/07/2015
107,44 Act. Europe Ptes/Moy Cap
21/07/2015
107,68 Act. Europe Ptes/Moy Cap
20/07/2015
108,26 Act. Europe Ptes/Moy Cap
19/07/2015
107,69 Act. Europe Ptes/Moy Cap
18/07/2015
107,66 Act. Europe Ptes/Moy Cap
17/07/2015
107,66 Act. Europe Ptes/Moy Cap
16/07/2015
107,04 Act. Europe Ptes/Moy Cap
15/07/2015
105,78 Act. Europe Ptes/Moy Cap
14/07/2015
105,02 Act. Europe Ptes/Moy Cap
13/07/2015
104,98 Act. Europe Ptes/Moy Cap
12/07/2015
103,24 Act. Europe Ptes/Moy Cap
11/07/2015
103,21 Act. Europe Ptes/Moy Cap
10/07/2015
103,21 Act. Europe Ptes/Moy Cap
09/07/2015
101,66 Act. Europe Ptes/Moy Cap
08/07/2015
100,21 Act. Europe Ptes/Moy Cap
07/07/2015
100,91 Act. Europe Ptes/Moy Cap
06/07/2015
102,11 Act. Europe Ptes/Moy Cap
05/07/2015
103,03 Act. Europe Ptes/Moy Cap
04/07/2015
103,03 Act. Europe Ptes/Moy Cap
03/07/2015
103,03 Act. Europe Ptes/Moy Cap
02/07/2015
103,40 Act. Europe Ptes/Moy Cap
01/07/2015
103,98 Act. Europe Ptes/Moy Cap
30/06/2015
102,65 Act. Europe Ptes/Moy Cap
29/06/2015
103,05 Act. Europe Ptes/Moy Cap
28/06/2015
105,09 Act. Europe Ptes/Moy Cap
27/06/2015
105,08 Act. Europe Ptes/Moy Cap
26/06/2015
105,08 Act. Europe Ptes/Moy Cap
25/06/2015
104,75 Act. Europe Ptes/Moy Cap
24/06/2015
104,67 Act. Europe Ptes/Moy Cap
23/06/2015
104,58 Act. Europe Ptes/Moy Cap
22/06/2015
103,81 Act. Europe Ptes/Moy Cap
21/06/2015
102,44 Act. Europe Ptes/Moy Cap
20/06/2015
102,44 Act. Europe Ptes/Moy Cap
19/06/2015
102,44 Act. Europe Ptes/Moy Cap
18/06/2015
102,02 Act. Europe Ptes/Moy Cap
17/06/2015
102,23 Act. Europe Ptes/Moy Cap
16/06/2015
102,47 Act. Europe Ptes/Moy Cap
15/06/2015
102,09 Act. Europe Ptes/Moy Cap
14/06/2015
103,56 Act. Europe Ptes/Moy Cap
13/06/2015
103,57 Act. Europe Ptes/Moy Cap
12/06/2015
103,57 Act. Europe Ptes/Moy Cap
11/06/2015
104,32 Act. Europe Ptes/Moy Cap
10/06/2015
103,75 Act. Europe Ptes/Moy Cap
09/06/2015
102,63 Act. Europe Ptes/Moy Cap
08/06/2015
103,08 Act. Europe Ptes/Moy Cap
07/06/2015
103,82 Act. Europe Ptes/Moy Cap
06/06/2015
103,83 Act. Europe Ptes/Moy Cap
05/06/2015
103,83 Act. Europe Ptes/Moy Cap
04/06/2015
104,89 Act. Europe Ptes/Moy Cap
03/06/2015
105,53 Act. Europe Ptes/Moy Cap
02/06/2015
105,56 Act. Europe Ptes/Moy Cap
01/06/2015
105,96 Act. Europe Ptes/Moy Cap
31/05/2015
105,80 Act. Europe Ptes/Moy Cap
30/05/2015
105,82 Act. Europe Ptes/Moy Cap
29/05/2015
105,82 Act. Europe Ptes/Moy Cap
28/05/2015
106,66 Act. Europe Ptes/Moy Cap
27/05/2015
106,77 Act. Europe Ptes/Moy Cap
26/05/2015
106,18 Act. Europe Ptes/Moy Cap
25/05/2015
106,63 Act. Europe Ptes/Moy Cap
24/05/2015
106,67 Act. Europe Ptes/Moy Cap
23/05/2015
106,67 Act. Europe Ptes/Moy Cap
22/05/2015
106,67 Act. Europe Ptes/Moy Cap
21/05/2015
106,48 Act. Europe Ptes/Moy Cap
20/05/2015
106,21 Act. Europe Ptes/Moy Cap
19/05/2015
105,93 Act. Europe Ptes/Moy Cap
18/05/2015
104,71 Act. Europe Ptes/Moy Cap
17/05/2015
104,56 Act. Europe Ptes/Moy Cap
16/05/2015
104,54 Act. Europe Ptes/Moy Cap
15/05/2015
104,54 Act. Europe Ptes/Moy Cap
14/05/2015
103,89 Act. Europe Ptes/Moy Cap
13/05/2015
103,82 Act. Europe Ptes/Moy Cap
12/05/2015
103,34 Act. Europe Ptes/Moy Cap
11/05/2015
104,22 Act. Europe Ptes/Moy Cap
10/05/2015
102,97 Act. Europe Ptes/Moy Cap
09/05/2015
102,98 Act. Europe Ptes/Moy Cap
08/05/2015
102,98 Act. Europe Ptes/Moy Cap
07/05/2015
101,37 Act. Europe Ptes/Moy Cap
06/05/2015
101,30 Act. Europe Ptes/Moy Cap
05/05/2015
102,00 Act. Europe Ptes/Moy Cap
04/05/2015
102,67 Act. Europe Ptes/Moy Cap
03/05/2015
102,35 Act. Europe Ptes/Moy Cap
02/05/2015
102,36 Act. Europe Ptes/Moy Cap
01/05/2015
102,36 Act. Europe Ptes/Moy Cap
30/04/2015
102,38 Act. Europe Ptes/Moy Cap
29/04/2015
102,77 Act. Europe Ptes/Moy Cap
28/04/2015
104,18 Act. Europe Ptes/Moy Cap
27/04/2015
104,99 Act. Europe Ptes/Moy Cap
26/04/2015
104,21 Act. Europe Ptes/Moy Cap
25/04/2015
104,20 Act. Europe Ptes/Moy Cap
24/04/2015
104,20 Act. Europe Ptes/Moy Cap
23/04/2015
103,83 Act. Europe Ptes/Moy Cap
22/04/2015
104,17 Act. Europe Ptes/Moy Cap
21/04/2015
104,34 Act. Europe Ptes/Moy Cap
20/04/2015
103,61 Act. Europe Ptes/Moy Cap
19/04/2015
103,18 Act. Europe Ptes/Moy Cap
18/04/2015
103,21 Act. Europe Ptes/Moy Cap
17/04/2015
103,21 Act. Europe Ptes/Moy Cap
16/04/2015
104,66 Act. Europe Ptes/Moy Cap
15/04/2015
105,23 Act. Europe Ptes/Moy Cap
14/04/2015
104,85 Act. Europe Ptes/Moy Cap
13/04/2015
105,08 Act. Europe Ptes/Moy Cap
12/04/2015
104,73 Act. Europe Ptes/Moy Cap
11/04/2015
104,72 Act. Europe Ptes/Moy Cap
10/04/2015
104,72 Act. Europe Ptes/Moy Cap
09/04/2015
103,73 Act. Europe Ptes/Moy Cap
08/04/2015
102,83 Act. Europe Ptes/Moy Cap
07/04/2015
102,38 Act. Europe Ptes/Moy Cap
06/04/2015
101,36 Act. Europe Ptes/Moy Cap
05/04/2015
101,36 Act. Europe Ptes/Moy Cap
04/04/2015
101,36 Act. Europe Ptes/Moy Cap
03/04/2015
101,36 Act. Europe Ptes/Moy Cap
02/04/2015
101,36 Act. Europe Ptes/Moy Cap
01/04/2015
101,15 Act. Europe Ptes/Moy Cap
31/03/2015
100,95 Act. Europe Ptes/Moy Cap
30/03/2015
101,03 Act. Europe Ptes/Moy Cap
29/03/2015
100,12 Act. Europe Ptes/Moy Cap
28/03/2015
100,12 Act. Europe Ptes/Moy Cap
27/03/2015
100,12 Act. Europe Ptes/Moy Cap
26/03/2015
99,96 Act. Europe Ptes/Moy Cap
25/03/2015
101,01 Act. Europe Ptes/Moy Cap
24/03/2015
101,64 Act. Europe Ptes/Moy Cap
23/03/2015
101,19 Act. Europe Ptes/Moy Cap
22/03/2015
101,51 Act. Europe Ptes/Moy Cap
21/03/2015
101,51 Act. Europe Ptes/Moy Cap
20/03/2015
101,51 Act. Europe Ptes/Moy Cap
19/03/2015
101,02 Act. Europe Ptes/Moy Cap
18/03/2015
100,43 Act. Europe Ptes/Moy Cap
17/03/2015
100,59 Act. Europe Ptes/Moy Cap
16/03/2015
101,39 Act. Europe Ptes/Moy Cap
15/03/2015
100,80 Act. Europe Ptes/Moy Cap
14/03/2015
100,79 Act. Europe Ptes/Moy Cap
13/03/2015
100,79 Act. Europe Ptes/Moy Cap
12/03/2015
100,29 Act. Europe Ptes/Moy Cap
11/03/2015
100,00 ODDO AVENIR EUROPE CR-USD H
05/12/2016
102,17 ODDO AVENIR EUROPE CR-USD H
04/12/2016
101,57 ODDO AVENIR EUROPE CR-USD H
03/12/2016
101,57 ODDO AVENIR EUROPE CR-USD H
02/12/2016
101,57 ODDO AVENIR EUROPE CR-USD H
01/12/2016
102,29 ODDO AVENIR EUROPE CR-USD H
30/11/2016
103,09 ODDO AVENIR EUROPE CR-USD H
29/11/2016
103,71 ODDO AVENIR EUROPE CR-USD H
28/11/2016
103,35 ODDO AVENIR EUROPE CR-USD H
27/11/2016
103,68 ODDO AVENIR EUROPE CR-USD H
26/11/2016
103,68 ODDO AVENIR EUROPE CR-USD H
25/11/2016
103,68 ODDO AVENIR EUROPE CR-USD H
24/11/2016
103,95 ODDO AVENIR EUROPE CR-USD H
23/11/2016
103,08 ODDO AVENIR EUROPE CR-USD H
22/11/2016
103,09 ODDO AVENIR EUROPE CR-USD H
21/11/2016
102,84 ODDO AVENIR EUROPE CR-USD H
20/11/2016
102,57 ODDO AVENIR EUROPE CR-USD H
19/11/2016
102,57 ODDO AVENIR EUROPE CR-USD H
18/11/2016
102,57 ODDO AVENIR EUROPE CR-USD H
17/11/2016
101,17 ODDO AVENIR EUROPE CR-USD H
16/11/2016
101,01 ODDO AVENIR EUROPE CR-USD H
15/11/2016
100,51 ODDO AVENIR EUROPE CR-USD H
14/11/2016
99,96 ODDO AVENIR EUROPE CR-USD H
13/11/2016
99,36 ODDO AVENIR EUROPE CR-USD H
12/11/2016
99,36 ODDO AVENIR EUROPE CR-USD H
11/11/2016
99,36 ODDO AVENIR EUROPE CR-USD H
10/11/2016
99,36 ODDO AVENIR EUROPE CR-USD H
09/11/2016
98,43 ODDO AVENIR EUROPE CR-USD H
08/11/2016
97,12 ODDO AVENIR EUROPE CR-USD H
07/11/2016
96,97 ODDO AVENIR EUROPE CR-USD H
06/11/2016
95,49 ODDO AVENIR EUROPE CR-USD H
05/11/2016
95,49 ODDO AVENIR EUROPE CR-USD H
04/11/2016
95,49 ODDO AVENIR EUROPE CR-USD H
03/11/2016
96,75 ODDO AVENIR EUROPE CR-USD H
02/11/2016
96,33 ODDO AVENIR EUROPE CR-USD H
01/11/2016
99,44 ODDO AVENIR EUROPE CR-USD H
31/10/2016
99,44 ODDO AVENIR EUROPE CR-USD H
30/10/2016
99,88 ODDO AVENIR EUROPE CR-USD H
29/10/2016
99,88 ODDO AVENIR EUROPE CR-USD H
28/10/2016
99,88 ODDO AVENIR EUROPE CR-USD H
27/10/2016
100,01 ODDO AVENIR EUROPE CR-USD H
26/10/2016
100,48 ODDO AVENIR EUROPE CR-USD H
25/10/2016
101,06 ODDO AVENIR EUROPE CR-USD H
24/10/2016
101,70 ODDO AVENIR EUROPE CR-USD H
23/10/2016
101,68 ODDO AVENIR EUROPE CR-USD H
22/10/2016
101,68 ODDO AVENIR EUROPE CR-USD H
21/10/2016
101,68 ODDO AVENIR EUROPE CR-USD H
20/10/2016
100,80 ODDO AVENIR EUROPE CR-USD H
19/10/2016
101,01 ODDO AVENIR EUROPE CR-USD H
18/10/2016
100,68 ODDO AVENIR EUROPE CR-USD H
17/10/2016
99,37 ODDO AVENIR EUROPE CR-USD H
16/10/2016
99,81 ODDO AVENIR EUROPE CR-USD H
15/10/2016
99,81 ODDO AVENIR EUROPE CR-USD H
14/10/2016
99,81 ODDO AVENIR EUROPE CR-USD H
13/10/2016
98,70 ODDO AVENIR EUROPE CR-USD H
12/10/2016
99,45 ODDO AVENIR EUROPE CR-USD H
11/10/2016
99,31 ODDO AVENIR EUROPE CR-USD H
10/10/2016
99,11 ODDO AVENIR EUROPE CR-USD H
09/10/2016
98,80 ODDO AVENIR EUROPE CR-USD H
08/10/2016
98,80 ODDO AVENIR EUROPE CR-USD H
07/10/2016
98,80 ODDO AVENIR EUROPE CR-USD H
06/10/2016
99,35 ODDO AVENIR EUROPE CR-USD H
05/10/2016
99,25 ODDO AVENIR EUROPE CR-USD H
04/10/2016
100,24 ODDO AVENIR EUROPE CR-USD H
03/10/2016
98,98 ODDO AVENIR EUROPE CR-USD H
02/10/2016
99,42 ODDO AVENIR EUROPE CR-USD H
01/10/2016
99,42 ODDO AVENIR EUROPE CR-USD H
30/09/2016
99,42 ODDO AVENIR EUROPE CR-USD H
29/09/2016
98,57 ODDO AVENIR EUROPE CR-USD H
28/09/2016
98,99 ODDO AVENIR EUROPE CR-USD H
27/09/2016
98,25 ODDO AVENIR EUROPE CR-USD H
26/09/2016
98,10 ODDO AVENIR EUROPE CR-USD H
25/09/2016
99,61 ODDO AVENIR EUROPE CR-USD H
24/09/2016
99,61 ODDO AVENIR EUROPE CR-USD H
23/09/2016
99,61 ODDO AVENIR EUROPE CR-USD H
22/09/2016
100,25 ODDO AVENIR EUROPE CR-USD H
21/09/2016
100,08 ODDO AVENIR EUROPE CR-USD H
20/09/2016
99,40 ODDO AVENIR EUROPE CR-USD H
19/09/2016
99,52 ODDO AVENIR EUROPE CR-USD H
18/09/2016
98,28 ODDO AVENIR EUROPE CR-USD H
17/09/2016
98,28 ODDO AVENIR EUROPE CR-USD H
16/09/2016
98,28 ODDO AVENIR EUROPE CR-USD H
15/09/2016
98,29 ODDO AVENIR EUROPE CR-USD H
14/09/2016
98,08 ODDO AVENIR EUROPE CR-USD H
13/09/2016
97,68 ODDO AVENIR EUROPE CR-USD H
12/09/2016
98,29 ODDO AVENIR EUROPE CR-USD H
11/09/2016
98,48 ODDO AVENIR EUROPE CR-USD H
10/09/2016
98,48 ODDO AVENIR EUROPE CR-USD H
09/09/2016
98,48 ODDO AVENIR EUROPE CR-USD H
08/09/2016
99,19 ODDO AVENIR EUROPE CR-USD H
07/09/2016
100,09 ODDO AVENIR EUROPE CR-USD H
06/09/2016
100,40 ODDO AVENIR EUROPE CR-USD H
05/09/2016
101,12 ODDO AVENIR EUROPE CR-USD H
04/09/2016
100,52 ODDO AVENIR EUROPE CR-USD H
03/09/2016
100,52 ODDO AVENIR EUROPE CR-USD H
02/09/2016
100,52 ODDO AVENIR EUROPE CR-USD H
01/09/2016
100,00 ODDO AVENIR EUROPE CR-USD H
31/08/2016
99,85 ODDO AVENIR EUROPE CR-USD H
30/08/2016
99,78 ODDO AVENIR EUROPE CR-USD H
29/08/2016
99,55 ODDO AVENIR EUROPE CR-USD H
28/08/2016
98,38 ODDO AVENIR EUROPE CR-USD H
27/08/2016
98,38 ODDO AVENIR EUROPE CR-USD H
26/08/2016
98,38 ODDO AVENIR EUROPE CR-USD H
25/08/2016
97,91 ODDO AVENIR EUROPE CR-USD H
24/08/2016
98,86 ODDO AVENIR EUROPE CR-USD H
23/08/2016
98,07 ODDO AVENIR EUROPE CR-USD H
22/08/2016
97,67 ODDO AVENIR EUROPE CR-USD H
21/08/2016
97,16 ODDO AVENIR EUROPE CR-USD H
20/08/2016
97,16 ODDO AVENIR EUROPE CR-USD H
19/08/2016
97,16 ODDO AVENIR EUROPE CR-USD H
18/08/2016
97,45 ODDO AVENIR EUROPE CR-USD H
17/08/2016
97,07 ODDO AVENIR EUROPE CR-USD H
16/08/2016
97,53 ODDO AVENIR EUROPE CR-USD H
15/08/2016
99,44 ODDO AVENIR EUROPE CR-USD H
14/08/2016
99,44 ODDO AVENIR EUROPE CR-USD H
13/08/2016
99,44 ODDO AVENIR EUROPE CR-USD H
12/08/2016
99,44 ODDO AVENIR EUROPE CR-USD H
11/08/2016
99,56 ODDO AVENIR EUROPE CR-USD H
10/08/2016
98,53 ODDO AVENIR EUROPE CR-USD H
09/08/2016
99,60 ODDO AVENIR EUROPE CR-USD H
08/08/2016
98,51 ODDO AVENIR EUROPE CR-USD H
07/08/2016
98,12 ODDO AVENIR EUROPE CR-USD H
06/08/2016
98,12 ODDO AVENIR EUROPE CR-USD H
05/08/2016
98,12 ODDO AVENIR EUROPE CR-USD H
04/08/2016
97,51 ODDO AVENIR EUROPE CR-USD H
03/08/2016
96,13 ODDO AVENIR EUROPE CR-USD H
02/08/2016
96,58 ODDO AVENIR EUROPE CR-USD H
01/08/2016
97,79 ODDO AVENIR EUROPE CR-USD H
31/07/2016
98,52 ODDO AVENIR EUROPE CR-USD H
30/07/2016
98,52 ODDO AVENIR EUROPE CR-USD H
29/07/2016
98,52 ODDO AVENIR EUROPE CR-USD H
28/07/2016
98,98 ODDO AVENIR EUROPE CR-USD H
27/07/2016
99,95 ODDO AVENIR EUROPE CR-USD H
26/07/2016
99,59 ODDO AVENIR EUROPE CR-USD H
25/07/2016
99,11 ODDO AVENIR EUROPE CR-USD H
24/07/2016
98,31 ODDO AVENIR EUROPE CR-USD H
23/07/2016
98,31 ODDO AVENIR EUROPE CR-USD H
22/07/2016
98,31 ODDO AVENIR EUROPE CR-USD H
21/07/2016
98,39 ODDO AVENIR EUROPE CR-USD H
20/07/2016
98,95 ODDO AVENIR EUROPE CR-USD H
19/07/2016
97,69 ODDO AVENIR EUROPE CR-USD H
18/07/2016
97,70 ODDO AVENIR EUROPE CR-USD H
17/07/2016
96,43 ODDO AVENIR EUROPE CR-USD H
16/07/2016
96,43 ODDO AVENIR EUROPE CR-USD H
15/07/2016
96,43 ODDO AVENIR EUROPE CR-USD H
14/07/2016
97,06 ODDO AVENIR EUROPE CR-USD H
13/07/2016
97,06 ODDO AVENIR EUROPE CR-USD H
12/07/2016
96,92 ODDO AVENIR EUROPE CR-USD H
11/07/2016
96,78 ODDO AVENIR EUROPE CR-USD H
10/07/2016
95,34 ODDO AVENIR EUROPE CR-USD H
09/07/2016
95,34 ODDO AVENIR EUROPE CR-USD H
08/07/2016
95,34 ODDO AVENIR EUROPE CR-USD H
07/07/2016
94,36 ODDO AVENIR EUROPE CR-USD H
06/07/2016
93,39 ODDO AVENIR EUROPE CR-USD H
05/07/2016
93,49 ODDO AVENIR EUROPE CR-USD H
04/07/2016
94,65 ODDO AVENIR EUROPE CR-USD H
03/07/2016
94,95 ODDO AVENIR EUROPE CR-USD H
02/07/2016
94,95 ODDO AVENIR EUROPE CR-USD H
01/07/2016
94,95 ODDO AVENIR EUROPE CR-USD H
30/06/2016
94,97 ODDO AVENIR EUROPE CR-USD H
29/06/2016
93,97 ODDO AVENIR EUROPE CR-USD H
28/06/2016
92,09 ODDO AVENIR EUROPE CR-USD H
27/06/2016
91,08 ODDO AVENIR EUROPE CR-USD H
26/06/2016
93,98 ODDO AVENIR EUROPE CR-USD H
25/06/2016
93,98 ODDO AVENIR EUROPE CR-USD H
24/06/2016
93,98 ODDO AVENIR EUROPE CR-USD H
23/06/2016
94,75 ODDO AVENIR EUROPE CR-USD H
22/06/2016
94,46 ODDO AVENIR EUROPE CR-USD H
21/06/2016
93,85 ODDO AVENIR EUROPE CR-USD H
20/06/2016
93,67 ODDO AVENIR EUROPE CR-USD H
19/06/2016
91,98 ODDO AVENIR EUROPE CR-USD H
18/06/2016
91,98 ODDO AVENIR EUROPE CR-USD H
17/06/2016
91,98 ODDO AVENIR EUROPE CR-USD H
16/06/2016
91,86 ODDO AVENIR EUROPE CR-USD H
15/06/2016
92,39 ODDO AVENIR EUROPE CR-USD H
14/06/2016
91,86 ODDO AVENIR EUROPE CR-USD H
13/06/2016
92,67 ODDO AVENIR EUROPE CR-USD H
12/06/2016
93,85 ODDO AVENIR EUROPE CR-USD H
11/06/2016
93,85 ODDO AVENIR EUROPE CR-USD H
10/06/2016
93,85 ODDO AVENIR EUROPE CR-USD H
09/06/2016
95,43 ODDO AVENIR EUROPE CR-USD H
08/06/2016
95,74 ODDO AVENIR EUROPE CR-USD H
07/06/2016
96,57 ODDO AVENIR EUROPE CR-USD H
06/06/2016
95,91 ODDO AVENIR EUROPE CR-USD H
05/06/2016
97,56 ODDO AVENIR EUROPE CR-USD H
04/06/2016
97,56 ODDO AVENIR EUROPE CR-USD H
03/06/2016
97,56 ODDO AVENIR EUROPE CR-USD H
02/06/2016
98,13 ODDO AVENIR EUROPE CR-USD H
01/06/2016
97,94 ODDO AVENIR EUROPE CR-USD H
31/05/2016
98,29 ODDO AVENIR EUROPE CR-USD H
30/05/2016
98,49 ODDO AVENIR EUROPE CR-USD H
29/05/2016
98,16 ODDO AVENIR EUROPE CR-USD H
28/05/2016
98,16 ODDO AVENIR EUROPE CR-USD H
27/05/2016
98,16 ODDO AVENIR EUROPE CR-USD H
26/05/2016
98,09 ODDO AVENIR EUROPE CR-USD H
25/05/2016
97,99 ODDO AVENIR EUROPE CR-USD H
24/05/2016
96,88 ODDO AVENIR EUROPE CR-USD H
23/05/2016
94,76 ODDO AVENIR EUROPE CR-USD H
22/05/2016
94,57 ODDO AVENIR EUROPE CR-USD H
21/05/2016
94,57 ODDO AVENIR EUROPE CR-USD H
20/05/2016
94,57 ODDO AVENIR EUROPE CR-USD H
19/05/2016
93,38 ODDO AVENIR EUROPE CR-USD H
18/05/2016
93,23 ODDO AVENIR EUROPE CR-USD H
17/05/2016
92,54 ODDO AVENIR EUROPE CR-USD H
16/05/2016
92,28 ODDO AVENIR EUROPE CR-USD H
15/05/2016
92,28 ODDO AVENIR EUROPE CR-USD H
14/05/2016
92,28 ODDO AVENIR EUROPE CR-USD H
13/05/2016
92,28 ODDO AVENIR EUROPE CR-USD H
12/05/2016
91,42 ODDO AVENIR EUROPE CR-USD H
11/05/2016
91,84 ODDO AVENIR EUROPE CR-USD H
10/05/2016
92,15 ODDO AVENIR EUROPE CR-USD H
09/05/2016
91,34 ODDO AVENIR EUROPE CR-USD H
08/05/2016
90,35 ODDO AVENIR EUROPE CR-USD H
07/05/2016
90,35 ODDO AVENIR EUROPE CR-USD H
06/05/2016
90,35 ODDO AVENIR EUROPE CR-USD H
05/05/2016
89,52 ODDO AVENIR EUROPE CR-USD H
04/05/2016
89,52 ODDO AVENIR EUROPE CR-USD H
03/05/2016
89,51 ODDO AVENIR EUROPE CR-USD H
02/05/2016
90,92 ODDO AVENIR EUROPE CR-USD H
01/05/2016
91,27 ODDO AVENIR EUROPE CR-USD H
30/04/2016
91,27 ODDO AVENIR EUROPE CR-USD H
29/04/2016
91,27 ODDO AVENIR EUROPE CR-USD H
28/04/2016
92,69 ODDO AVENIR EUROPE CR-USD H
27/04/2016
93,80 ODDO AVENIR EUROPE CR-USD H
26/04/2016
93,26 ODDO AVENIR EUROPE CR-USD H
25/04/2016
93,95 ODDO AVENIR EUROPE CR-USD H
24/04/2016
93,75 ODDO AVENIR EUROPE CR-USD H
23/04/2016
93,75 ODDO AVENIR EUROPE CR-USD H
22/04/2016
93,75 ODDO AVENIR EUROPE CR-USD H
21/04/2016
93,27 ODDO AVENIR EUROPE CR-USD H
20/04/2016
92,91 ODDO AVENIR EUROPE CR-USD H
19/04/2016
93,69 ODDO AVENIR EUROPE CR-USD H
18/04/2016
93,42 ODDO AVENIR EUROPE CR-USD H
17/04/2016
93,23 ODDO AVENIR EUROPE CR-USD H
16/04/2016
93,23 ODDO AVENIR EUROPE CR-USD H
15/04/2016
93,23 ODDO AVENIR EUROPE CR-USD H
14/04/2016
94,20 ODDO AVENIR EUROPE CR-USD H
13/04/2016
93,51 ODDO AVENIR EUROPE CR-USD H
12/04/2016
91,49 ODDO AVENIR EUROPE CR-USD H
11/04/2016
91,36 ODDO AVENIR EUROPE CR-USD H
10/04/2016
91,73 ODDO AVENIR EUROPE CR-USD H
09/04/2016
91,73 ODDO AVENIR EUROPE CR-USD H
08/04/2016
91,73 ODDO AVENIR EUROPE CR-USD H
07/04/2016
91,07 ODDO AVENIR EUROPE CR-USD H
06/04/2016
91,91 ODDO AVENIR EUROPE CR-USD H
05/04/2016
90,96 ODDO AVENIR EUROPE CR-USD H
04/04/2016
92,22 ODDO AVENIR EUROPE CR-USD H
03/04/2016
91,39 ODDO AVENIR EUROPE CR-USD H
02/04/2016
91,39 ODDO AVENIR EUROPE CR-USD H
01/04/2016
91,39 ODDO AVENIR EUROPE CR-USD H
31/03/2016
92,50 ODDO AVENIR EUROPE CR-USD H
30/03/2016
93,27 ODDO AVENIR EUROPE CR-USD H
29/03/2016
93,23 ODDO AVENIR EUROPE CR-USD H
28/03/2016
93,06 ODDO AVENIR EUROPE CR-USD H
27/03/2016
93,06 ODDO AVENIR EUROPE CR-USD H
26/03/2016
93,06 ODDO AVENIR EUROPE CR-USD H
25/03/2016
93,06 ODDO AVENIR EUROPE CR-USD H
24/03/2016
93,06 ODDO AVENIR EUROPE CR-USD H
23/03/2016
93,73 ODDO AVENIR EUROPE CR-USD H
22/03/2016
93,01 ODDO AVENIR EUROPE CR-USD H
21/03/2016
91,74 ODDO AVENIR EUROPE CR-USD H
20/03/2016
92,01 ODDO AVENIR EUROPE CR-USD H
19/03/2016
92,01 ODDO AVENIR EUROPE CR-USD H
18/03/2016
92,01 ODDO AVENIR EUROPE CR-USD H
17/03/2016
90,89 ODDO AVENIR EUROPE CR-USD H
16/03/2016
93,29 ODDO AVENIR EUROPE CR-USD H
15/03/2016
92,44 ODDO AVENIR EUROPE CR-USD H
14/03/2016
92,73 ODDO AVENIR EUROPE CR-USD H
13/03/2016
92,41 ODDO AVENIR EUROPE CR-USD H
12/03/2016
92,41 ODDO AVENIR EUROPE CR-USD H
11/03/2016
92,41 ODDO AVENIR EUROPE CR-USD H
10/03/2016
92,34 ODDO AVENIR EUROPE CR-USD H
09/03/2016
92,96 ODDO AVENIR EUROPE CR-USD H
08/03/2016
92,17 ODDO AVENIR EUROPE CR-USD H
07/03/2016
94,04 ODDO AVENIR EUROPE CR-USD H
06/03/2016
94,06 ODDO AVENIR EUROPE CR-USD H
05/03/2016
94,06 ODDO AVENIR EUROPE CR-USD H
04/03/2016
94,06 ODDO AVENIR EUROPE CR-USD H
03/03/2016
94,11 ODDO AVENIR EUROPE CR-USD H
02/03/2016
94,87 ODDO AVENIR EUROPE CR-USD H
01/03/2016
95,80 ODDO AVENIR EUROPE CR-USD H
29/02/2016
94,47 ODDO AVENIR EUROPE CR-USD H
28/02/2016
92,78 ODDO AVENIR EUROPE CR-USD H
27/02/2016
92,78 ODDO AVENIR EUROPE CR-USD H
26/02/2016
92,78 ODDO AVENIR EUROPE CR-USD H
25/02/2016
91,49 ODDO AVENIR EUROPE CR-USD H
24/02/2016
91,38 ODDO AVENIR EUROPE CR-USD H
23/02/2016
92,31 ODDO AVENIR EUROPE CR-USD H
22/02/2016
92,20 ODDO AVENIR EUROPE CR-USD H
21/02/2016
90,69 ODDO AVENIR EUROPE CR-USD H
20/02/2016
90,69 ODDO AVENIR EUROPE CR-USD H
19/02/2016
90,69 ODDO AVENIR EUROPE CR-USD H
18/02/2016
91,61 ODDO AVENIR EUROPE CR-USD H
17/02/2016
90,16 ODDO AVENIR EUROPE CR-USD H
16/02/2016
87,91 ODDO AVENIR EUROPE CR-USD H
15/02/2016
87,79 ODDO AVENIR EUROPE CR-USD H
14/02/2016
84,65 ODDO AVENIR EUROPE CR-USD H
13/02/2016
84,65 ODDO AVENIR EUROPE CR-USD H
12/02/2016
84,65 ODDO AVENIR EUROPE CR-USD H
11/02/2016
82,38 ODDO AVENIR EUROPE CR-USD H
10/02/2016
85,33 ODDO AVENIR EUROPE CR-USD H
09/02/2016
83,60 ODDO AVENIR EUROPE CR-USD H
08/02/2016
85,05 ODDO AVENIR EUROPE CR-USD H
07/02/2016
87,80 ODDO AVENIR EUROPE CR-USD H
06/02/2016
87,80 ODDO AVENIR EUROPE CR-USD H
05/02/2016
87,80 ODDO AVENIR EUROPE CR-USD H
04/02/2016
88,73 ODDO AVENIR EUROPE CR-USD H
03/02/2016
91,35 ODDO AVENIR EUROPE CR-USD H
02/02/2016
92,88 ODDO AVENIR EUROPE CR-USD H
01/02/2016
94,57 ODDO AVENIR EUROPE CR-USD H
31/01/2016
93,98 ODDO AVENIR EUROPE CR-USD H
30/01/2016
93,98 ODDO AVENIR EUROPE CR-USD H
29/01/2016
93,98 ODDO AVENIR EUROPE CR-USD H
28/01/2016
92,96 ODDO AVENIR EUROPE CR-USD H
27/01/2016
94,77 ODDO AVENIR EUROPE CR-USD H
26/01/2016
95,03 ODDO AVENIR EUROPE CR-USD H
25/01/2016
94,79 ODDO AVENIR EUROPE CR-USD H
24/01/2016
94,56 ODDO AVENIR EUROPE CR-USD H
23/01/2016
94,56 ODDO AVENIR EUROPE CR-USD H
22/01/2016
94,56 ODDO AVENIR EUROPE CR-USD H
21/01/2016
91,47 ODDO AVENIR EUROPE CR-USD H
20/01/2016
90,18 ODDO AVENIR EUROPE CR-USD H
19/01/2016
92,62 ODDO AVENIR EUROPE CR-USD H
18/01/2016
91,18 ODDO AVENIR EUROPE CR-USD H
17/01/2016
91,31 ODDO AVENIR EUROPE CR-USD H
16/01/2016
91,31 ODDO AVENIR EUROPE CR-USD H
15/01/2016
91,31 ODDO AVENIR EUROPE CR-USD H
14/01/2016
93,87 ODDO AVENIR EUROPE CR-USD H
13/01/2016
96,18 ODDO AVENIR EUROPE CR-USD H
12/01/2016
96,02 ODDO AVENIR EUROPE CR-USD H
11/01/2016
94,47 ODDO AVENIR EUROPE CR-USD H
10/01/2016
95,69 ODDO AVENIR EUROPE CR-USD H
09/01/2016
95,69 ODDO AVENIR EUROPE CR-USD H
08/01/2016
95,69 ODDO AVENIR EUROPE CR-USD H
07/01/2016
96,48 ODDO AVENIR EUROPE CR-USD H
06/01/2016
98,88 ODDO AVENIR EUROPE CR-USD H
05/01/2016
99,80 ODDO AVENIR EUROPE CR-USD H
04/01/2016
98,19 ODDO AVENIR EUROPE CR-USD H
03/01/2016
100,42 ODDO AVENIR EUROPE CR-USD H
02/01/2016
100,42 ODDO AVENIR EUROPE CR-USD H
01/01/2016
100,42 ODDO AVENIR EUROPE CR-USD H
31/12/2015
100,42 ODDO AVENIR EUROPE CR-USD H
30/12/2015
100,51 ODDO AVENIR EUROPE CR-USD H
29/12/2015
100,41 ODDO AVENIR EUROPE CR-USD H
28/12/2015
98,87 ODDO AVENIR EUROPE CR-USD H
27/12/2015
99,01 ODDO AVENIR EUROPE CR-USD H
26/12/2015
99,01 ODDO AVENIR EUROPE CR-USD H
25/12/2015
99,01 ODDO AVENIR EUROPE CR-USD H
24/12/2015
99,01 ODDO AVENIR EUROPE CR-USD H
23/12/2015
99,36 ODDO AVENIR EUROPE CR-USD H
22/12/2015
97,52 ODDO AVENIR EUROPE CR-USD H
21/12/2015
98,43 ODDO AVENIR EUROPE CR-USD H
20/12/2015
99,58 ODDO AVENIR EUROPE CR-USD H
19/12/2015
99,58 ODDO AVENIR EUROPE CR-USD H
18/12/2015
99,58 ODDO AVENIR EUROPE CR-USD H
17/12/2015
100,39 ODDO AVENIR EUROPE CR-USD H
16/12/2015
98,78 ODDO AVENIR EUROPE CR-USD H
15/12/2015
97,77 ODDO AVENIR EUROPE CR-USD H
14/12/2015
96,40 ODDO AVENIR EUROPE CR-USD H
13/12/2015
97,32 ODDO AVENIR EUROPE CR-USD H
12/12/2015
97,32 ODDO AVENIR EUROPE CR-USD H
11/12/2015
97,32 ODDO AVENIR EUROPE CR-USD H
10/12/2015
98,95 ODDO AVENIR EUROPE CR-USD H
09/12/2015
99,14 ODDO AVENIR EUROPE CR-USD H
08/12/2015
100,64 ODDO AVENIR EUROPE CR-USD H
07/12/2015
102,70 ODDO AVENIR EUROPE CR-USD H
06/12/2015
100,86 ODDO AVENIR EUROPE CR-USD H
05/12/2015
100,86 ODDO AVENIR EUROPE CR-USD H
04/12/2015
100,86 ODDO AVENIR EUROPE CR-USD H
03/12/2015
103,21 ODDO AVENIR EUROPE CR-USD H
02/12/2015
105,85 ODDO AVENIR EUROPE CR-USD H
01/12/2015
105,84 ODDO AVENIR EUROPE CR-USD H
30/11/2015
106,22 ODDO AVENIR EUROPE CR-USD H
29/11/2015
105,33 ODDO AVENIR EUROPE CR-USD H
28/11/2015
105,33 ODDO AVENIR EUROPE CR-USD H
27/11/2015
105,33 ODDO AVENIR EUROPE CR-USD H
26/11/2015
104,65 ODDO AVENIR EUROPE CR-USD H
25/11/2015
104,19 ODDO AVENIR EUROPE CR-USD H
24/11/2015
102,28 ODDO AVENIR EUROPE CR-USD H
23/11/2015
103,65 ODDO AVENIR EUROPE CR-USD H
22/11/2015
102,95 ODDO AVENIR EUROPE CR-USD H
21/11/2015
102,95 ODDO AVENIR EUROPE CR-USD H
20/11/2015
102,95 ODDO AVENIR EUROPE CR-USD H
19/11/2015
102,47 ODDO AVENIR EUROPE CR-USD H
18/11/2015
102,19 ODDO AVENIR EUROPE CR-USD H
17/11/2015
102,33 ODDO AVENIR EUROPE CR-USD H
16/11/2015
99,94 ODDO AVENIR EUROPE CR-USD H
15/11/2015
98,99 ODDO AVENIR EUROPE CR-USD H
14/11/2015
98,99 ODDO AVENIR EUROPE CR-USD H
13/11/2015
98,99 ODDO AVENIR EUROPE CR-USD H
12/11/2015
100,00 ODDO AVENIR EUROPE CR-USD H
11/11/2015
100,69 ODDO AVENIR EUROPE CR-USD H
10/11/2015
100,69 ODDO AVENIR EUROPE CR-USD H
09/11/2015
99,90 ODDO AVENIR EUROPE CR-USD H
08/11/2015
99,84 ODDO AVENIR EUROPE CR-USD H
07/11/2015
99,84 ODDO AVENIR EUROPE CR-USD H
06/11/2015
99,84 ODDO AVENIR EUROPE CR-USD H
05/11/2015
98,60 ODDO AVENIR EUROPE CR-USD H
04/11/2015
97,90 ODDO AVENIR EUROPE CR-USD H
03/11/2015
97,46 ODDO AVENIR EUROPE CR-USD H
02/11/2015
96,82 ODDO AVENIR EUROPE CR-USD H
01/11/2015
96,00 ODDO AVENIR EUROPE CR-USD H
31/10/2015
96,00 ODDO AVENIR EUROPE CR-USD H
30/10/2015
96,00 ODDO AVENIR EUROPE CR-USD H
29/10/2015
96,67 ODDO AVENIR EUROPE CR-USD H
28/10/2015
95,11 ODDO AVENIR EUROPE CR-USD H
27/10/2015
94,89 ODDO AVENIR EUROPE CR-USD H
26/10/2015
96,26 ODDO AVENIR EUROPE CR-USD H
25/10/2015
95,52 ODDO AVENIR EUROPE CR-USD H
24/10/2015
95,52 ODDO AVENIR EUROPE CR-USD H
23/10/2015
95,52 ODDO AVENIR EUROPE CR-USD H
22/10/2015
92,04 ODDO AVENIR EUROPE CR-USD H
21/10/2015
91,23 ODDO AVENIR EUROPE CR-USD H
20/10/2015
90,62 ODDO AVENIR EUROPE CR-USD H
19/10/2015
90,76 ODDO AVENIR EUROPE CR-USD H
18/10/2015
90,07 ODDO AVENIR EUROPE CR-USD H
17/10/2015
90,07 ODDO AVENIR EUROPE CR-USD H
16/10/2015
90,07 ODDO AVENIR EUROPE CR-USD H
15/10/2015
89,36 ODDO AVENIR EUROPE CR-USD H
14/10/2015
88,43 ODDO AVENIR EUROPE CR-USD H
13/10/2015
89,40 ODDO AVENIR EUROPE CR-USD H
12/10/2015
89,99 ODDO AVENIR EUROPE CR-USD H
11/10/2015
90,22 ODDO AVENIR EUROPE CR-USD H
10/10/2015
90,22 ODDO AVENIR EUROPE CR-USD H
09/10/2015
90,22 ODDO AVENIR EUROPE CR-USD H
08/10/2015
91,08 ODDO AVENIR EUROPE CR-USD H
07/10/2015
90,40 ODDO AVENIR EUROPE CR-USD H
06/10/2015
91,25 ODDO AVENIR EUROPE CR-USD H
05/10/2015
90,75 ODDO AVENIR EUROPE CR-USD H
04/10/2015
89,51 ODDO AVENIR EUROPE CR-USD H
03/10/2015
89,51 ODDO AVENIR EUROPE CR-USD H
02/10/2015
89,51 ODDO AVENIR EUROPE CR-USD H
01/10/2015
89,39 ODDO AVENIR EUROPE CR-USD H
30/09/2015
88,94 ODDO AVENIR EUROPE CR-USD H
29/09/2015
87,46 ODDO AVENIR EUROPE CR-USD H
28/09/2015
88,32 ODDO AVENIR EUROPE CR-USD H
27/09/2015
89,94 ODDO AVENIR EUROPE CR-USD H
26/09/2015
89,94 ODDO AVENIR EUROPE CR-USD H
25/09/2015
89,94 ODDO AVENIR EUROPE CR-USD H
24/09/2015
87,56 ODDO AVENIR EUROPE CR-USD H
23/09/2015
90,00 ODDO AVENIR EUROPE CR-USD H
22/09/2015
89,81 ODDO AVENIR EUROPE CR-USD H
21/09/2015
90,92 ODDO AVENIR EUROPE CR-USD H
20/09/2015
88,99 ODDO AVENIR EUROPE CR-USD H
19/09/2015
88,99 ODDO AVENIR EUROPE CR-USD H
18/09/2015
88,99 ODDO AVENIR EUROPE CR-USD H
17/09/2015
90,34 ODDO AVENIR EUROPE CR-USD H
16/09/2015
90,82 ODDO AVENIR EUROPE CR-USD H
15/09/2015
89,66 ODDO AVENIR EUROPE CR-USD H
14/09/2015
89,13 ODDO AVENIR EUROPE CR-USD H
13/09/2015
89,90 ODDO AVENIR EUROPE CR-USD H
12/09/2015
89,90 ODDO AVENIR EUROPE CR-USD H
11/09/2015
89,90 ODDO AVENIR EUROPE CR-USD H
10/09/2015
90,94 ODDO AVENIR EUROPE CR-USD H
09/09/2015
91,91 ODDO AVENIR EUROPE CR-USD H
08/09/2015
91,06 ODDO AVENIR EUROPE CR-USD H
07/09/2015
90,31 ODDO AVENIR EUROPE CR-USD H
06/09/2015
90,36 ODDO AVENIR EUROPE CR-USD H
05/09/2015
90,36 ODDO AVENIR EUROPE CR-USD H
04/09/2015
90,36 ODDO AVENIR EUROPE CR-USD H
03/09/2015
91,16 ODDO AVENIR EUROPE CR-USD H
02/09/2015
89,42 ODDO AVENIR EUROPE CR-USD H
01/09/2015
89,51 ODDO AVENIR EUROPE CR-USD H
31/08/2015
91,43 ODDO AVENIR EUROPE CR-USD H
30/08/2015
91,01 ODDO AVENIR EUROPE CR-USD H
29/08/2015
91,01 ODDO AVENIR EUROPE CR-USD H
28/08/2015
91,01 ODDO AVENIR EUROPE CR-USD H
27/08/2015
91,21 ODDO AVENIR EUROPE CR-USD H
26/08/2015
87,45 ODDO AVENIR EUROPE CR-USD H
25/08/2015
87,46 ODDO AVENIR EUROPE CR-USD H
24/08/2015
86,08 ODDO AVENIR EUROPE CR-USD H
23/08/2015
89,75 ODDO AVENIR EUROPE CR-USD H
22/08/2015
89,75 ODDO AVENIR EUROPE CR-USD H
21/08/2015
89,75 ODDO AVENIR EUROPE CR-USD H
20/08/2015
92,90 ODDO AVENIR EUROPE CR-USD H
19/08/2015
96,12 ODDO AVENIR EUROPE CR-USD H
18/08/2015
97,20 ODDO AVENIR EUROPE CR-USD H
17/08/2015
96,38 ODDO AVENIR EUROPE CR-USD H
16/08/2015
95,85 ODDO AVENIR EUROPE CR-USD H
15/08/2015
95,85 ODDO AVENIR EUROPE CR-USD H
14/08/2015
95,85 ODDO AVENIR EUROPE CR-USD H
13/08/2015
96,09 ODDO AVENIR EUROPE CR-USD H
12/08/2015
94,59 ODDO AVENIR EUROPE CR-USD H
11/08/2015
97,23 ODDO AVENIR EUROPE CR-USD H
10/08/2015
99,24 ODDO AVENIR EUROPE CR-USD H
09/08/2015
98,76 ODDO AVENIR EUROPE CR-USD H
08/08/2015
98,76 ODDO AVENIR EUROPE CR-USD H
07/08/2015
98,76 ODDO AVENIR EUROPE CR-USD H
06/08/2015
100,08 ODDO AVENIR EUROPE CR-USD H
05/08/2015
100,47 ODDO AVENIR EUROPE CR-USD H
04/08/2015
99,01 ODDO AVENIR EUROPE CR-USD H
03/08/2015
99,32 ODDO AVENIR EUROPE CR-USD H
02/08/2015
98,23 ODDO AVENIR EUROPE CR-USD H
01/08/2015
98,23 ODDO AVENIR EUROPE CR-USD H
31/07/2015
98,23 ODDO AVENIR EUROPE CR-USD H
30/07/2015
97,79 ODDO AVENIR EUROPE CR-USD H
29/07/2015
96,22 ODDO AVENIR EUROPE CR-USD H
28/07/2015
95,61 ODDO AVENIR EUROPE CR-USD H
27/07/2015
94,61 ODDO AVENIR EUROPE CR-USD H
26/07/2015
98,01 ODDO AVENIR EUROPE CR-USD H
25/07/2015
98,01 ODDO AVENIR EUROPE CR-USD H
24/07/2015
98,01 ODDO AVENIR EUROPE CR-USD H
23/07/2015
98,07 ODDO AVENIR EUROPE CR-USD H
22/07/2015
99,18 ODDO AVENIR EUROPE CR-USD H
21/07/2015
100,27 ODDO AVENIR EUROPE CR-USD H
20/07/2015
101,42 ODDO AVENIR EUROPE CR-USD H
19/07/2015
100,51 ODDO AVENIR EUROPE CR-USD H
18/07/2015
100,51 ODDO AVENIR EUROPE CR-USD H
17/07/2015
100,51 ODDO AVENIR EUROPE CR-USD H
16/07/2015
100,32 ODDO AVENIR EUROPE CR-USD H
15/07/2015
97,97 ODDO AVENIR EUROPE CR-USD H
14/07/2015
97,27 ODDO AVENIR EUROPE CR-USD H
13/07/2015
97,27 ODDO AVENIR EUROPE CR-USD H
12/07/2015
94,66 ODDO AVENIR EUROPE CR-USD H
11/07/2015
94,66 ODDO AVENIR EUROPE CR-USD H
10/07/2015
94,66 ODDO AVENIR EUROPE CR-USD H
09/07/2015
94,41 ODDO AVENIR EUROPE CR-USD H
08/07/2015
93,33 ODDO AVENIR EUROPE CR-USD H
07/07/2015
93,83 ODDO AVENIR EUROPE CR-USD H
06/07/2015
94,90 ODDO AVENIR EUROPE CR-USD H
05/07/2015
95,07 ODDO AVENIR EUROPE CR-USD H
04/07/2015
95,07 ODDO AVENIR EUROPE CR-USD H
03/07/2015
95,07 ODDO AVENIR EUROPE CR-USD H
02/07/2015
95,48 ODDO AVENIR EUROPE CR-USD H
01/07/2015
95,98 ODDO AVENIR EUROPE CR-USD H
30/06/2015
93,74 ODDO AVENIR EUROPE CR-USD H
29/06/2015
94,71 ODDO AVENIR EUROPE CR-USD H
28/06/2015
96,31 ODDO AVENIR EUROPE CR-USD H
27/06/2015
96,31 ODDO AVENIR EUROPE CR-USD H
26/06/2015
96,31 ODDO AVENIR EUROPE CR-USD H
25/06/2015
96,31 ODDO AVENIR EUROPE CR-USD H
24/06/2015
96,31 ODDO AVENIR EUROPE CR-USD H
23/06/2015
96,80 ODDO AVENIR EUROPE CR-USD H
22/06/2015
94,55 ODDO AVENIR EUROPE CR-USD H
21/06/2015
93,30 ODDO AVENIR EUROPE CR-USD H
20/06/2015
93,30 ODDO AVENIR EUROPE CR-USD H
19/06/2015
93,30 ODDO AVENIR EUROPE CR-USD H
18/06/2015
92,00 ODDO AVENIR EUROPE CR-USD H
17/06/2015
92,97 ODDO AVENIR EUROPE CR-USD H
16/06/2015
94,19 ODDO AVENIR EUROPE CR-USD H
15/06/2015
93,57 ODDO AVENIR EUROPE CR-USD H
14/06/2015
95,19 ODDO AVENIR EUROPE CR-USD H
13/06/2015
95,19 ODDO AVENIR EUROPE CR-USD H
12/06/2015
95,19 ODDO AVENIR EUROPE CR-USD H
11/06/2015
95,94 ODDO AVENIR EUROPE CR-USD H
10/06/2015
95,47 ODDO AVENIR EUROPE CR-USD H
09/06/2015
94,63 ODDO AVENIR EUROPE CR-USD H
08/06/2015
95,60 ODDO AVENIR EUROPE CR-USD H
07/06/2015
96,03 ODDO AVENIR EUROPE CR-USD H
06/06/2015
96,03 ODDO AVENIR EUROPE CR-USD H
05/06/2015
96,03 ODDO AVENIR EUROPE CR-USD H
04/06/2015
95,99 ODDO AVENIR EUROPE CR-USD H
03/06/2015
98,08 ODDO AVENIR EUROPE CR-USD H
02/06/2015
99,19 ODDO AVENIR EUROPE CR-USD H
01/06/2015
101,12 ODDO AVENIR EUROPE CR-USD H
31/05/2015
100,32 ODDO AVENIR EUROPE CR-USD H
30/05/2015
100,32 ODDO AVENIR EUROPE CR-USD H
29/05/2015
100,32 ODDO AVENIR EUROPE CR-USD H
28/05/2015
102,29 ODDO AVENIR EUROPE CR-USD H
27/05/2015
102,70 ODDO AVENIR EUROPE CR-USD H
26/05/2015
101,15 ODDO AVENIR EUROPE CR-USD H
25/05/2015
99,61 ODDO AVENIR EUROPE CR-USD H
24/05/2015
99,61 ODDO AVENIR EUROPE CR-USD H
23/05/2015
99,61 ODDO AVENIR EUROPE CR-USD H
22/05/2015
99,61 ODDO AVENIR EUROPE CR-USD H
21/05/2015
99,83 ODDO AVENIR EUROPE CR-USD H
20/05/2015
99,61 ODDO AVENIR EUROPE CR-USD H
19/05/2015
98,73 ODDO AVENIR EUROPE CR-USD H
18/05/2015
95,88 ODDO AVENIR EUROPE CR-USD H
17/05/2015
95,84 ODDO AVENIR EUROPE CR-USD H
16/05/2015
95,84 ODDO AVENIR EUROPE CR-USD H
15/05/2015
95,84 ODDO AVENIR EUROPE CR-USD H
14/05/2015
95,99 ODDO AVENIR EUROPE CR-USD H
13/05/2015
95,99 ODDO AVENIR EUROPE CR-USD H
12/05/2015
95,91 ODDO AVENIR EUROPE CR-USD H
11/05/2015
97,81 ODDO AVENIR EUROPE CR-USD H
10/05/2015
94,27 ODDO AVENIR EUROPE CR-USD H
09/05/2015
94,27 ODDO AVENIR EUROPE CR-USD H
08/05/2015
94,27 ODDO AVENIR EUROPE CR-USD H
07/05/2015
94,27 ODDO AVENIR EUROPE CR-USD H
06/05/2015
94,40 ODDO AVENIR EUROPE CR-USD H
05/05/2015
95,91 ODDO AVENIR EUROPE CR-USD H
04/05/2015
96,84 ODDO AVENIR EUROPE CR-USD H
03/05/2015
95,59 ODDO AVENIR EUROPE CR-USD H
02/05/2015
95,59 ODDO AVENIR EUROPE CR-USD H
01/05/2015
95,59 ODDO AVENIR EUROPE CR-USD H
30/04/2015
95,59 ODDO AVENIR EUROPE CR-USD H
29/04/2015
97,35 ODDO AVENIR EUROPE CR-USD H
28/04/2015
100,11 ODDO AVENIR EUROPE CR-USD H
27/04/2015
102,77 ODDO AVENIR EUROPE CR-USD H
26/04/2015
101,71 ODDO AVENIR EUROPE CR-USD H
25/04/2015
101,71 ODDO AVENIR EUROPE CR-USD H
24/04/2015
101,71 ODDO AVENIR EUROPE CR-USD H
23/04/2015
101,84 ODDO AVENIR EUROPE CR-USD H
22/04/2015
102,05 ODDO AVENIR EUROPE CR-USD H
21/04/2015
102,50 ODDO AVENIR EUROPE CR-USD H
20/04/2015
101,40 ODDO AVENIR EUROPE CR-USD H
19/04/2015
99,64 ODDO AVENIR EUROPE CR-USD H
18/04/2015
99,64 ODDO AVENIR EUROPE CR-USD H
17/04/2015
99,64 ODDO AVENIR EUROPE CR-USD H
16/04/2015
102,61 ODDO AVENIR EUROPE CR-USD H
15/04/2015
104,53 ODDO AVENIR EUROPE CR-USD H
14/04/2015
104,38 ODDO AVENIR EUROPE CR-USD H
13/04/2015
105,04 ODDO AVENIR EUROPE CR-USD H
12/04/2015
104,67 ODDO AVENIR EUROPE CR-USD H
11/04/2015
104,67 ODDO AVENIR EUROPE CR-USD H
10/04/2015
104,67 ODDO AVENIR EUROPE CR-USD H
09/04/2015
101,41 ODDO AVENIR EUROPE CR-USD H
08/04/2015
99,46 ODDO AVENIR EUROPE CR-USD H
07/04/2015
99,58 ODDO AVENIR EUROPE CR-USD H
06/04/2015
98,84 ODDO AVENIR EUROPE CR-USD H
05/04/2015
98,84 ODDO AVENIR EUROPE CR-USD H
04/04/2015
98,84 ODDO AVENIR EUROPE CR-USD H
03/04/2015
98,84 ODDO AVENIR EUROPE CR-USD H
02/04/2015
98,84 ODDO AVENIR EUROPE CR-USD H
01/04/2015
99,38 ODDO AVENIR EUROPE CR-USD H
31/03/2015
99,21 ODDO AVENIR EUROPE CR-USD H
30/03/2015
98,70 ODDO AVENIR EUROPE CR-USD H
29/03/2015
97,52 ODDO AVENIR EUROPE CR-USD H
28/03/2015
97,52 ODDO AVENIR EUROPE CR-USD H
27/03/2015
97,52 ODDO AVENIR EUROPE CR-USD H
26/03/2015
96,29 ODDO AVENIR EUROPE CR-USD H
25/03/2015
96,75 ODDO AVENIR EUROPE CR-USD H
24/03/2015
97,98 ODDO AVENIR EUROPE CR-USD H
23/03/2015
97,77 ODDO AVENIR EUROPE CR-USD H
22/03/2015
99,67 ODDO AVENIR EUROPE CR-USD H
21/03/2015
99,67 ODDO AVENIR EUROPE CR-USD H
20/03/2015
99,67 ODDO AVENIR EUROPE CR-USD H
19/03/2015
100,20 ODDO AVENIR EUROPE CR-USD H
18/03/2015
100,70 ODDO AVENIR EUROPE CR-USD H
17/03/2015
100,38 ODDO AVENIR EUROPE CR-USD H
16/03/2015
102,20 ODDO AVENIR EUROPE CR-USD H
15/03/2015
100,91 ODDO AVENIR EUROPE CR-USD H
14/03/2015
100,91 ODDO AVENIR EUROPE CR-USD H
13/03/2015
100,91 ODDO AVENIR EUROPE CR-USD H
12/03/2015
99,79 ODDO AVENIR EUROPE CR-USD H
11/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ODDO AVENIR EUROPE CR-USD H 2,171,2420,090,07
Act. Europe Ptes/Moy Cap 2,721,5613,610,13
MSCI Europe Small Cap 1,811,0315,710,08

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus