Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HENDERSON HORIZON JAP. SM CIES FD A2 H - LU0976556935

Performance en base 100 du 14/03/2015 au 24/05/2017
 
HENDERSON HORIZON JAP. SM CIES FD A2 H
 
Act. Japon Ptes/Moy Cap
 
MSCI Japan Small Cap
MSCI Japan Small Cap
24/05/2017
121,28 MSCI Japan Small Cap
23/05/2017
121,69 MSCI Japan Small Cap
22/05/2017
121,57 MSCI Japan Small Cap
21/05/2017
121,24 MSCI Japan Small Cap
20/05/2017
121,24 MSCI Japan Small Cap
19/05/2017
121,24 MSCI Japan Small Cap
18/05/2017
122,21 MSCI Japan Small Cap
17/05/2017
123,19 MSCI Japan Small Cap
16/05/2017
122,31 MSCI Japan Small Cap
15/05/2017
122,22 MSCI Japan Small Cap
14/05/2017
123,93 MSCI Japan Small Cap
13/05/2017
123,93 MSCI Japan Small Cap
12/05/2017
123,93 MSCI Japan Small Cap
11/05/2017
124,13 MSCI Japan Small Cap
10/05/2017
123,50 MSCI Japan Small Cap
09/05/2017
123,09 MSCI Japan Small Cap
08/05/2017
124,05 MSCI Japan Small Cap
07/05/2017
121,25 MSCI Japan Small Cap
06/05/2017
121,25 MSCI Japan Small Cap
05/05/2017
121,25 MSCI Japan Small Cap
04/05/2017
121,54 MSCI Japan Small Cap
03/05/2017
122,04 MSCI Japan Small Cap
02/05/2017
122,31 MSCI Japan Small Cap
01/05/2017
121,80 MSCI Japan Small Cap
30/04/2017
121,37 MSCI Japan Small Cap
29/04/2017
121,37 MSCI Japan Small Cap
28/04/2017
121,37 MSCI Japan Small Cap
27/04/2017
122,25 MSCI Japan Small Cap
26/04/2017
121,21 MSCI Japan Small Cap
25/04/2017
120,56 MSCI Japan Small Cap
24/04/2017
121,05 MSCI Japan Small Cap
23/04/2017
122,66 MSCI Japan Small Cap
22/04/2017
122,66 MSCI Japan Small Cap
21/04/2017
122,66 MSCI Japan Small Cap
20/04/2017
120,86 MSCI Japan Small Cap
19/04/2017
121,19 MSCI Japan Small Cap
18/04/2017
121,74 MSCI Japan Small Cap
17/04/2017
121,98 MSCI Japan Small Cap
16/04/2017
120,02 MSCI Japan Small Cap
15/04/2017
120,02 MSCI Japan Small Cap
14/04/2017
120,02 MSCI Japan Small Cap
13/04/2017
121,28 MSCI Japan Small Cap
12/04/2017
121,65 MSCI Japan Small Cap
11/04/2017
122,67 MSCI Japan Small Cap
10/04/2017
122,03 MSCI Japan Small Cap
09/04/2017
121,20 MSCI Japan Small Cap
08/04/2017
121,20 MSCI Japan Small Cap
07/04/2017
121,20 MSCI Japan Small Cap
06/04/2017
119,72 MSCI Japan Small Cap
05/04/2017
121,36 MSCI Japan Small Cap
04/04/2017
122,40 MSCI Japan Small Cap
03/04/2017
123,12 MSCI Japan Small Cap
02/04/2017
121,99 MSCI Japan Small Cap
01/04/2017
121,99 MSCI Japan Small Cap
31/03/2017
121,99 MSCI Japan Small Cap
30/03/2017
122,87 MSCI Japan Small Cap
29/03/2017
124,29 MSCI Japan Small Cap
28/03/2017
123,45 MSCI Japan Small Cap
27/03/2017
121,05 MSCI Japan Small Cap
26/03/2017
122,73 MSCI Japan Small Cap
25/03/2017
122,73 MSCI Japan Small Cap
24/03/2017
122,73 MSCI Japan Small Cap
23/03/2017
121,81 MSCI Japan Small Cap
22/03/2017
121,90 MSCI Japan Small Cap
21/03/2017
123,35 MSCI Japan Small Cap
20/03/2017
123,09 MSCI Japan Small Cap
19/03/2017
123,17 MSCI Japan Small Cap
18/03/2017
123,17 MSCI Japan Small Cap
17/03/2017
123,17 MSCI Japan Small Cap
16/03/2017
123,08 MSCI Japan Small Cap
15/03/2017
121,96 MSCI Japan Small Cap
14/03/2017
122,57 MSCI Japan Small Cap
13/03/2017
122,08 MSCI Japan Small Cap
12/03/2017
122,40 MSCI Japan Small Cap
11/03/2017
122,40 MSCI Japan Small Cap
10/03/2017
122,40 MSCI Japan Small Cap
09/03/2017
122,28 MSCI Japan Small Cap
08/03/2017
121,76 MSCI Japan Small Cap
07/03/2017
122,50 MSCI Japan Small Cap
06/03/2017
122,53 MSCI Japan Small Cap
05/03/2017
121,95 MSCI Japan Small Cap
04/03/2017
121,95 MSCI Japan Small Cap
03/03/2017
121,95 MSCI Japan Small Cap
02/03/2017
123,20 MSCI Japan Small Cap
01/03/2017
122,80 MSCI Japan Small Cap
28/02/2017
123,30 MSCI Japan Small Cap
27/02/2017
122,74 MSCI Japan Small Cap
26/02/2017
123,23 MSCI Japan Small Cap
25/02/2017
123,23 MSCI Japan Small Cap
24/02/2017
123,23 MSCI Japan Small Cap
23/02/2017
123,73 MSCI Japan Small Cap
22/02/2017
123,38 MSCI Japan Small Cap
21/02/2017
122,82 MSCI Japan Small Cap
20/02/2017
121,92 MSCI Japan Small Cap
19/02/2017
121,69 MSCI Japan Small Cap
18/02/2017
121,69 MSCI Japan Small Cap
17/02/2017
121,69 MSCI Japan Small Cap
16/02/2017
121,37 MSCI Japan Small Cap
15/02/2017
121,12 MSCI Japan Small Cap
14/02/2017
119,53 MSCI Japan Small Cap
13/02/2017
120,26 MSCI Japan Small Cap
12/02/2017
119,81 MSCI Japan Small Cap
11/02/2017
119,81 MSCI Japan Small Cap
10/02/2017
119,81 MSCI Japan Small Cap
09/02/2017
117,76 MSCI Japan Small Cap
08/02/2017
119,64 MSCI Japan Small Cap
07/02/2017
118,55 MSCI Japan Small Cap
06/02/2017
118,54 MSCI Japan Small Cap
05/02/2017
118,02 MSCI Japan Small Cap
04/02/2017
118,02 MSCI Japan Small Cap
03/02/2017
118,02 MSCI Japan Small Cap
02/02/2017
116,79 MSCI Japan Small Cap
01/02/2017
117,24 MSCI Japan Small Cap
31/01/2017
117,87 MSCI Japan Small Cap
30/01/2017
119,08 MSCI Japan Small Cap
29/01/2017
117,26 MSCI Japan Small Cap
28/01/2017
117,26 MSCI Japan Small Cap
27/01/2017
117,26 MSCI Japan Small Cap
26/01/2017
117,35 MSCI Japan Small Cap
25/01/2017
116,78 MSCI Japan Small Cap
24/01/2017
115,98 MSCI Japan Small Cap
23/01/2017
116,99 MSCI Japan Small Cap
22/01/2017
116,85 MSCI Japan Small Cap
21/01/2017
116,85 MSCI Japan Small Cap
20/01/2017
116,85 MSCI Japan Small Cap
19/01/2017
115,79 MSCI Japan Small Cap
18/01/2017
116,92 MSCI Japan Small Cap
17/01/2017
116,66 MSCI Japan Small Cap
16/01/2017
118,22 MSCI Japan Small Cap
15/01/2017
117,68 MSCI Japan Small Cap
14/01/2017
117,68 MSCI Japan Small Cap
13/01/2017
117,68 MSCI Japan Small Cap
12/01/2017
117,94 MSCI Japan Small Cap
11/01/2017
118,22 MSCI Japan Small Cap
10/01/2017
118,61 MSCI Japan Small Cap
09/01/2017
118,72 MSCI Japan Small Cap
08/01/2017
117,89 MSCI Japan Small Cap
07/01/2017
117,89 MSCI Japan Small Cap
06/01/2017
117,89 MSCI Japan Small Cap
05/01/2017
119,84 MSCI Japan Small Cap
04/01/2017
118,69 MSCI Japan Small Cap
03/01/2017
116,24 MSCI Japan Small Cap
02/01/2017
116,73 MSCI Japan Small Cap
01/01/2017
115,89 MSCI Japan Small Cap
31/12/2016
115,89 MSCI Japan Small Cap
30/12/2016
115,89 MSCI Japan Small Cap
29/12/2016
116,65 MSCI Japan Small Cap
28/12/2016
117,28 MSCI Japan Small Cap
27/12/2016
115,94 MSCI Japan Small Cap
26/12/2016
116,21 MSCI Japan Small Cap
25/12/2016
116,08 MSCI Japan Small Cap
24/12/2016
116,08 MSCI Japan Small Cap
23/12/2016
116,08 MSCI Japan Small Cap
22/12/2016
115,83 MSCI Japan Small Cap
21/12/2016
115,86 MSCI Japan Small Cap
20/12/2016
116,22 MSCI Japan Small Cap
19/12/2016
116,69 MSCI Japan Small Cap
18/12/2016
115,29 MSCI Japan Small Cap
17/12/2016
115,29 MSCI Japan Small Cap
16/12/2016
115,29 MSCI Japan Small Cap
15/12/2016
114,56 MSCI Japan Small Cap
14/12/2016
115,15 MSCI Japan Small Cap
13/12/2016
115,60 MSCI Japan Small Cap
12/12/2016
114,60 MSCI Japan Small Cap
11/12/2016
114,81 MSCI Japan Small Cap
10/12/2016
114,81 MSCI Japan Small Cap
09/12/2016
114,81 MSCI Japan Small Cap
08/12/2016
113,05 MSCI Japan Small Cap
07/12/2016
112,82 MSCI Japan Small Cap
06/12/2016
111,57 MSCI Japan Small Cap
05/12/2016
110,86 MSCI Japan Small Cap
04/12/2016
112,83 MSCI Japan Small Cap
03/12/2016
112,83 MSCI Japan Small Cap
02/12/2016
112,83 MSCI Japan Small Cap
01/12/2016
112,97 MSCI Japan Small Cap
30/11/2016
112,82 MSCI Japan Small Cap
29/11/2016
114,17 MSCI Japan Small Cap
28/11/2016
114,83 MSCI Japan Small Cap
27/11/2016
113,50 MSCI Japan Small Cap
26/11/2016
113,50 MSCI Japan Small Cap
25/11/2016
113,50 MSCI Japan Small Cap
24/11/2016
113,55 MSCI Japan Small Cap
23/11/2016
112,84 MSCI Japan Small Cap
22/11/2016
114,33 MSCI Japan Small Cap
21/11/2016
113,98 MSCI Japan Small Cap
20/11/2016
113,67 MSCI Japan Small Cap
19/11/2016
113,67 MSCI Japan Small Cap
18/11/2016
113,67 MSCI Japan Small Cap
17/11/2016
113,01 MSCI Japan Small Cap
16/11/2016
112,73 MSCI Japan Small Cap
15/11/2016
111,41 MSCI Japan Small Cap
14/11/2016
112,00 MSCI Japan Small Cap
13/11/2016
111,01 MSCI Japan Small Cap
12/11/2016
111,01 MSCI Japan Small Cap
11/11/2016
111,01 MSCI Japan Small Cap
10/11/2016
112,51 MSCI Japan Small Cap
09/11/2016
108,30 MSCI Japan Small Cap
08/11/2016
112,43 MSCI Japan Small Cap
07/11/2016
112,80 MSCI Japan Small Cap
06/11/2016
113,12 MSCI Japan Small Cap
05/11/2016
113,12 MSCI Japan Small Cap
04/11/2016
113,12 MSCI Japan Small Cap
03/11/2016
114,16 MSCI Japan Small Cap
02/11/2016
113,76 MSCI Japan Small Cap
01/11/2016
114,83 MSCI Japan Small Cap
31/10/2016
115,02 MSCI Japan Small Cap
30/10/2016
114,96 MSCI Japan Small Cap
29/10/2016
114,96 MSCI Japan Small Cap
28/10/2016
114,96 MSCI Japan Small Cap
27/10/2016
114,57 MSCI Japan Small Cap
26/10/2016
115,39 MSCI Japan Small Cap
25/10/2016
115,17 MSCI Japan Small Cap
24/10/2016
114,81 MSCI Japan Small Cap
23/10/2016
115,02 MSCI Japan Small Cap
22/10/2016
115,02 MSCI Japan Small Cap
21/10/2016
115,02 MSCI Japan Small Cap
20/10/2016
114,27 MSCI Japan Small Cap
19/10/2016
114,45 MSCI Japan Small Cap
18/10/2016
113,18 MSCI Japan Small Cap
17/10/2016
112,36 MSCI Japan Small Cap
16/10/2016
111,49 MSCI Japan Small Cap
15/10/2016
111,49 MSCI Japan Small Cap
14/10/2016
111,49 MSCI Japan Small Cap
13/10/2016
111,90 MSCI Japan Small Cap
12/10/2016
110,96 MSCI Japan Small Cap
11/10/2016
111,73 MSCI Japan Small Cap
10/10/2016
110,64 MSCI Japan Small Cap
09/10/2016
111,31 MSCI Japan Small Cap
08/10/2016
111,31 MSCI Japan Small Cap
07/10/2016
111,31 MSCI Japan Small Cap
06/10/2016
110,31 MSCI Japan Small Cap
05/10/2016
110,34 MSCI Japan Small Cap
04/10/2016
111,16 MSCI Japan Small Cap
03/10/2016
111,03 MSCI Japan Small Cap
02/10/2016
111,33 MSCI Japan Small Cap
01/10/2016
111,33 MSCI Japan Small Cap
30/09/2016
111,33 MSCI Japan Small Cap
29/09/2016
111,72 MSCI Japan Small Cap
28/09/2016
112,01 MSCI Japan Small Cap
27/09/2016
112,53 MSCI Japan Small Cap
26/09/2016
110,67 MSCI Japan Small Cap
25/09/2016
111,32 MSCI Japan Small Cap
24/09/2016
111,32 MSCI Japan Small Cap
23/09/2016
111,32 MSCI Japan Small Cap
22/09/2016
110,47 MSCI Japan Small Cap
21/09/2016
111,45 MSCI Japan Small Cap
20/09/2016
107,61 MSCI Japan Small Cap
19/09/2016
107,51 MSCI Japan Small Cap
18/09/2016
106,42 MSCI Japan Small Cap
17/09/2016
106,42 MSCI Japan Small Cap
16/09/2016
106,42 MSCI Japan Small Cap
15/09/2016
105,03 MSCI Japan Small Cap
14/09/2016
105,90 MSCI Japan Small Cap
13/09/2016
106,73 MSCI Japan Small Cap
12/09/2016
106,78 MSCI Japan Small Cap
11/09/2016
106,97 MSCI Japan Small Cap
10/09/2016
106,97 MSCI Japan Small Cap
09/09/2016
106,97 MSCI Japan Small Cap
08/09/2016
108,15 MSCI Japan Small Cap
07/09/2016
108,83 MSCI Japan Small Cap
06/09/2016
108,72 MSCI Japan Small Cap
05/09/2016
106,11 MSCI Japan Small Cap
04/09/2016
104,75 MSCI Japan Small Cap
03/09/2016
104,75 MSCI Japan Small Cap
02/09/2016
104,75 MSCI Japan Small Cap
01/09/2016
106,35 MSCI Japan Small Cap
31/08/2016
105,91 MSCI Japan Small Cap
30/08/2016
105,27 MSCI Japan Small Cap
29/08/2016
106,20 MSCI Japan Small Cap
28/08/2016
105,54 MSCI Japan Small Cap
27/08/2016
105,54 MSCI Japan Small Cap
26/08/2016
105,54 MSCI Japan Small Cap
25/08/2016
106,31 MSCI Japan Small Cap
24/08/2016
106,62 MSCI Japan Small Cap
23/08/2016
105,77 MSCI Japan Small Cap
22/08/2016
106,16 MSCI Japan Small Cap
21/08/2016
105,38 MSCI Japan Small Cap
20/08/2016
105,38 MSCI Japan Small Cap
19/08/2016
105,38 MSCI Japan Small Cap
18/08/2016
105,45 MSCI Japan Small Cap
17/08/2016
106,94 MSCI Japan Small Cap
16/08/2016
106,68 MSCI Japan Small Cap
15/08/2016
108,57 MSCI Japan Small Cap
14/08/2016
109,62 MSCI Japan Small Cap
13/08/2016
109,62 MSCI Japan Small Cap
12/08/2016
109,62 MSCI Japan Small Cap
11/08/2016
108,12 MSCI Japan Small Cap
10/08/2016
107,89 MSCI Japan Small Cap
09/08/2016
108,12 MSCI Japan Small Cap
08/08/2016
106,36 MSCI Japan Small Cap
07/08/2016
105,28 MSCI Japan Small Cap
06/08/2016
105,28 MSCI Japan Small Cap
05/08/2016
105,28 MSCI Japan Small Cap
04/08/2016
107,09 MSCI Japan Small Cap
03/08/2016
106,03 MSCI Japan Small Cap
02/08/2016
108,82 MSCI Japan Small Cap
01/08/2016
108,84 MSCI Japan Small Cap
31/07/2016
109,98 MSCI Japan Small Cap
30/07/2016
109,98 MSCI Japan Small Cap
29/07/2016
109,98 MSCI Japan Small Cap
28/07/2016
106,74 MSCI Japan Small Cap
27/07/2016
107,37 MSCI Japan Small Cap
26/07/2016
107,27 MSCI Japan Small Cap
25/07/2016
106,87 MSCI Japan Small Cap
24/07/2016
106,38 MSCI Japan Small Cap
23/07/2016
106,38 MSCI Japan Small Cap
22/07/2016
106,38 MSCI Japan Small Cap
21/07/2016
107,17 MSCI Japan Small Cap
20/07/2016
106,42 MSCI Japan Small Cap
19/07/2016
106,19 MSCI Japan Small Cap
18/07/2016
105,10 MSCI Japan Small Cap
17/07/2016
104,45 MSCI Japan Small Cap
16/07/2016
104,45 MSCI Japan Small Cap
15/07/2016
104,45 MSCI Japan Small Cap
14/07/2016
105,12 MSCI Japan Small Cap
13/07/2016
106,17 MSCI Japan Small Cap
12/07/2016
105,15 MSCI Japan Small Cap
11/07/2016
105,67 MSCI Japan Small Cap
10/07/2016
104,17 MSCI Japan Small Cap
09/07/2016
104,17 MSCI Japan Small Cap
08/07/2016
104,17 MSCI Japan Small Cap
07/07/2016
105,46 MSCI Japan Small Cap
06/07/2016
106,22 MSCI Japan Small Cap
05/07/2016
106,15 MSCI Japan Small Cap
04/07/2016
105,64 MSCI Japan Small Cap
03/07/2016
105,22 MSCI Japan Small Cap
02/07/2016
105,22 MSCI Japan Small Cap
01/07/2016
105,22 MSCI Japan Small Cap
30/06/2016
104,48 MSCI Japan Small Cap
29/06/2016
104,28 MSCI Japan Small Cap
28/06/2016
103,07 MSCI Japan Small Cap
27/06/2016
103,95 MSCI Japan Small Cap
26/06/2016
100,50 MSCI Japan Small Cap
25/06/2016
100,50 MSCI Japan Small Cap
24/06/2016
100,50 MSCI Japan Small Cap
23/06/2016
100,82 MSCI Japan Small Cap
22/06/2016
102,13 MSCI Japan Small Cap
21/06/2016
103,04 MSCI Japan Small Cap
20/06/2016
102,27 MSCI Japan Small Cap
19/06/2016
100,83 MSCI Japan Small Cap
18/06/2016
100,83 MSCI Japan Small Cap
17/06/2016
100,83 MSCI Japan Small Cap
16/06/2016
101,57 MSCI Japan Small Cap
15/06/2016
102,26 MSCI Japan Small Cap
14/06/2016
101,84 MSCI Japan Small Cap
13/06/2016
102,66 MSCI Japan Small Cap
12/06/2016
105,08 MSCI Japan Small Cap
11/06/2016
105,08 MSCI Japan Small Cap
10/06/2016
105,08 MSCI Japan Small Cap
09/06/2016
105,70 MSCI Japan Small Cap
08/06/2016
105,64 MSCI Japan Small Cap
07/06/2016
104,65 MSCI Japan Small Cap
06/06/2016
104,04 MSCI Japan Small Cap
05/06/2016
106,81 MSCI Japan Small Cap
04/06/2016
106,81 MSCI Japan Small Cap
03/06/2016
106,81 MSCI Japan Small Cap
02/06/2016
103,86 MSCI Japan Small Cap
01/06/2016
104,92 MSCI Japan Small Cap
31/05/2016
104,62 MSCI Japan Small Cap
30/05/2016
103,78 MSCI Japan Small Cap
29/05/2016
103,47 MSCI Japan Small Cap
28/05/2016
103,47 MSCI Japan Small Cap
27/05/2016
103,47 MSCI Japan Small Cap
26/05/2016
103,19 MSCI Japan Small Cap
25/05/2016
102,85 MSCI Japan Small Cap
24/05/2016
102,42 MSCI Japan Small Cap
23/05/2016
102,97 MSCI Japan Small Cap
22/05/2016
102,08 MSCI Japan Small Cap
21/05/2016
102,08 MSCI Japan Small Cap
20/05/2016
102,08 MSCI Japan Small Cap
19/05/2016
101,90 MSCI Japan Small Cap
18/05/2016
101,34 MSCI Japan Small Cap
17/05/2016
101,68 MSCI Japan Small Cap
16/05/2016
100,57 MSCI Japan Small Cap
15/05/2016
100,57 MSCI Japan Small Cap
14/05/2016
100,57 MSCI Japan Small Cap
13/05/2016
100,57 MSCI Japan Small Cap
12/05/2016
101,33 MSCI Japan Small Cap
11/05/2016
101,24 MSCI Japan Small Cap
10/05/2016
101,05 MSCI Japan Small Cap
09/05/2016
99,41 MSCI Japan Small Cap
08/05/2016
99,73 MSCI Japan Small Cap
07/05/2016
99,73 MSCI Japan Small Cap
06/05/2016
99,73 MSCI Japan Small Cap
05/05/2016
98,90 MSCI Japan Small Cap
04/05/2016
98,78 MSCI Japan Small Cap
03/05/2016
98,88 MSCI Japan Small Cap
02/05/2016
99,23 MSCI Japan Small Cap
01/05/2016
102,31 MSCI Japan Small Cap
30/04/2016
102,31 MSCI Japan Small Cap
29/04/2016
102,31 MSCI Japan Small Cap
28/04/2016
101,24 MSCI Japan Small Cap
27/04/2016
101,33 MSCI Japan Small Cap
26/04/2016
101,52 MSCI Japan Small Cap
25/04/2016
102,74 MSCI Japan Small Cap
24/04/2016
102,51 MSCI Japan Small Cap
23/04/2016
102,51 MSCI Japan Small Cap
22/04/2016
102,51 MSCI Japan Small Cap
21/04/2016
103,20 MSCI Japan Small Cap
20/04/2016
101,72 MSCI Japan Small Cap
19/04/2016
101,98 MSCI Japan Small Cap
18/04/2016
100,43 MSCI Japan Small Cap
17/04/2016
102,66 MSCI Japan Small Cap
16/04/2016
102,66 MSCI Japan Small Cap
15/04/2016
102,66 MSCI Japan Small Cap
14/04/2016
103,22 MSCI Japan Small Cap
13/04/2016
100,53 MSCI Japan Small Cap
12/04/2016
98,49 MSCI Japan Small Cap
11/04/2016
98,44 MSCI Japan Small Cap
10/04/2016
98,36 MSCI Japan Small Cap
09/04/2016
98,36 MSCI Japan Small Cap
08/04/2016
98,36 MSCI Japan Small Cap
07/04/2016
97,72 MSCI Japan Small Cap
06/04/2016
95,59 MSCI Japan Small Cap
05/04/2016
95,09 MSCI Japan Small Cap
04/04/2016
96,79 MSCI Japan Small Cap
03/04/2016
94,81 MSCI Japan Small Cap
02/04/2016
94,81 MSCI Japan Small Cap
01/04/2016
94,81 MSCI Japan Small Cap
31/03/2016
98,20 MSCI Japan Small Cap
30/03/2016
99,63 MSCI Japan Small Cap
29/03/2016
100,58 MSCI Japan Small Cap
28/03/2016
100,38 MSCI Japan Small Cap
27/03/2016
99,65 MSCI Japan Small Cap
26/03/2016
99,65 MSCI Japan Small Cap
25/03/2016
99,65 MSCI Japan Small Cap
24/03/2016
99,70 MSCI Japan Small Cap
23/03/2016
99,93 MSCI Japan Small Cap
22/03/2016
100,57 MSCI Japan Small Cap
21/03/2016
98,56 MSCI Japan Small Cap
20/03/2016
98,69 MSCI Japan Small Cap
19/03/2016
98,69 MSCI Japan Small Cap
18/03/2016
98,69 MSCI Japan Small Cap
17/03/2016
98,92 MSCI Japan Small Cap
16/03/2016
99,11 MSCI Japan Small Cap
15/03/2016
100,01 MSCI Japan Small Cap
14/03/2016
99,29 MSCI Japan Small Cap
13/03/2016
98,18 MSCI Japan Small Cap
12/03/2016
98,18 MSCI Japan Small Cap
11/03/2016
98,18 MSCI Japan Small Cap
10/03/2016
99,72 MSCI Japan Small Cap
09/03/2016
97,48 MSCI Japan Small Cap
08/03/2016
98,68 MSCI Japan Small Cap
07/03/2016
99,41 MSCI Japan Small Cap
06/03/2016
99,50 MSCI Japan Small Cap
05/03/2016
99,50 MSCI Japan Small Cap
04/03/2016
99,50 MSCI Japan Small Cap
03/03/2016
99,30 MSCI Japan Small Cap
02/03/2016
98,88 MSCI Japan Small Cap
01/03/2016
96,42 MSCI Japan Small Cap
29/02/2016
96,65 MSCI Japan Small Cap
28/02/2016
95,29 MSCI Japan Small Cap
27/02/2016
95,29 MSCI Japan Small Cap
26/02/2016
95,29 MSCI Japan Small Cap
25/02/2016
96,13 MSCI Japan Small Cap
24/02/2016
96,01 MSCI Japan Small Cap
23/02/2016
94,97 MSCI Japan Small Cap
22/02/2016
94,76 MSCI Japan Small Cap
21/02/2016
93,58 MSCI Japan Small Cap
20/02/2016
93,58 MSCI Japan Small Cap
19/02/2016
93,58 MSCI Japan Small Cap
18/02/2016
93,97 MSCI Japan Small Cap
17/02/2016
91,21 MSCI Japan Small Cap
16/02/2016
91,82 MSCI Japan Small Cap
15/02/2016
91,07 MSCI Japan Small Cap
14/02/2016
86,01 MSCI Japan Small Cap
13/02/2016
86,01 MSCI Japan Small Cap
12/02/2016
86,01 MSCI Japan Small Cap
11/02/2016
90,76 MSCI Japan Small Cap
10/02/2016
89,37 MSCI Japan Small Cap
09/02/2016
92,31 MSCI Japan Small Cap
08/02/2016
97,48 MSCI Japan Small Cap
07/02/2016
94,24 MSCI Japan Small Cap
06/02/2016
94,24 MSCI Japan Small Cap
05/02/2016
94,24 MSCI Japan Small Cap
04/02/2016
95,34 MSCI Japan Small Cap
03/02/2016
98,86 MSCI Japan Small Cap
02/02/2016
99,34 MSCI Japan Small Cap
01/02/2016
99,88 MSCI Japan Small Cap
31/01/2016
97,37 MSCI Japan Small Cap
30/01/2016
97,37 MSCI Japan Small Cap
29/01/2016
97,37 MSCI Japan Small Cap
28/01/2016
96,51 MSCI Japan Small Cap
27/01/2016
96,80 MSCI Japan Small Cap
26/01/2016
94,86 MSCI Japan Small Cap
25/01/2016
96,76 MSCI Japan Small Cap
24/01/2016
95,21 MSCI Japan Small Cap
23/01/2016
95,21 MSCI Japan Small Cap
22/01/2016
95,21 MSCI Japan Small Cap
21/01/2016
90,90 MSCI Japan Small Cap
20/01/2016
94,07 MSCI Japan Small Cap
19/01/2016
96,37 MSCI Japan Small Cap
18/01/2016
96,51 MSCI Japan Small Cap
17/01/2016
97,83 MSCI Japan Small Cap
16/01/2016
97,83 MSCI Japan Small Cap
15/01/2016
97,83 MSCI Japan Small Cap
14/01/2016
97,24 MSCI Japan Small Cap
13/01/2016
99,93 MSCI Japan Small Cap
12/01/2016
97,32 MSCI Japan Small Cap
11/01/2016
100,61 MSCI Japan Small Cap
10/01/2016
100,54 MSCI Japan Small Cap
09/01/2016
100,54 MSCI Japan Small Cap
08/01/2016
100,54 MSCI Japan Small Cap
07/01/2016
101,26 MSCI Japan Small Cap
06/01/2016
103,55 MSCI Japan Small Cap
05/01/2016
103,93 MSCI Japan Small Cap
04/01/2016
102,66 MSCI Japan Small Cap
03/01/2016
104,31 MSCI Japan Small Cap
02/01/2016
104,31 MSCI Japan Small Cap
01/01/2016
104,31 MSCI Japan Small Cap
31/12/2015
104,31 MSCI Japan Small Cap
30/12/2015
103,70 MSCI Japan Small Cap
29/12/2015
103,07 MSCI Japan Small Cap
28/12/2015
102,00 MSCI Japan Small Cap
27/12/2015
100,96 MSCI Japan Small Cap
26/12/2015
100,96 MSCI Japan Small Cap
25/12/2015
100,96 MSCI Japan Small Cap
24/12/2015
101,29 MSCI Japan Small Cap
23/12/2015
102,09 MSCI Japan Small Cap
22/12/2015
101,83 MSCI Japan Small Cap
21/12/2015
102,27 MSCI Japan Small Cap
20/12/2015
102,82 MSCI Japan Small Cap
19/12/2015
102,82 MSCI Japan Small Cap
18/12/2015
102,82 MSCI Japan Small Cap
17/12/2015
102,90 MSCI Japan Small Cap
16/12/2015
101,01 MSCI Japan Small Cap
15/12/2015
99,16 MSCI Japan Small Cap
14/12/2015
101,54 MSCI Japan Small Cap
13/12/2015
102,49 MSCI Japan Small Cap
12/12/2015
102,49 MSCI Japan Small Cap
11/12/2015
102,49 MSCI Japan Small Cap
10/12/2015
101,69 MSCI Japan Small Cap
09/12/2015
102,42 MSCI Japan Small Cap
08/12/2015
103,44 MSCI Japan Small Cap
07/12/2015
104,68 MSCI Japan Small Cap
06/12/2015
103,08 MSCI Japan Small Cap
05/12/2015
103,08 MSCI Japan Small Cap
04/12/2015
103,08 MSCI Japan Small Cap
03/12/2015
106,89 MSCI Japan Small Cap
02/12/2015
107,19 MSCI Japan Small Cap
01/12/2015
107,73 MSCI Japan Small Cap
30/11/2015
106,47 MSCI Japan Small Cap
29/11/2015
107,00 MSCI Japan Small Cap
28/11/2015
107,00 MSCI Japan Small Cap
27/11/2015
107,00 MSCI Japan Small Cap
26/11/2015
107,15 MSCI Japan Small Cap
25/11/2015
106,64 MSCI Japan Small Cap
24/11/2015
106,88 MSCI Japan Small Cap
23/11/2015
106,03 MSCI Japan Small Cap
22/11/2015
105,61 MSCI Japan Small Cap
21/11/2015
105,61 MSCI Japan Small Cap
20/11/2015
105,61 MSCI Japan Small Cap
19/11/2015
104,88 MSCI Japan Small Cap
18/11/2015
103,51 MSCI Japan Small Cap
17/11/2015
103,76 MSCI Japan Small Cap
16/11/2015
102,46 MSCI Japan Small Cap
15/11/2015
103,03 MSCI Japan Small Cap
14/11/2015
103,03 MSCI Japan Small Cap
13/11/2015
103,03 MSCI Japan Small Cap
12/11/2015
103,32 MSCI Japan Small Cap
11/11/2015
103,43 MSCI Japan Small Cap
10/11/2015
102,45 MSCI Japan Small Cap
09/11/2015
102,03 MSCI Japan Small Cap
08/11/2015
100,23 MSCI Japan Small Cap
07/11/2015
100,23 MSCI Japan Small Cap
06/11/2015
100,23 MSCI Japan Small Cap
05/11/2015
100,92 MSCI Japan Small Cap
04/11/2015
99,49 MSCI Japan Small Cap
03/11/2015
99,30 MSCI Japan Small Cap
02/11/2015
99,21 MSCI Japan Small Cap
01/11/2015
100,95 MSCI Japan Small Cap
31/10/2015
100,95 MSCI Japan Small Cap
30/10/2015
100,95 MSCI Japan Small Cap
29/10/2015
100,80 MSCI Japan Small Cap
28/10/2015
99,52 MSCI Japan Small Cap
27/10/2015
99,79 MSCI Japan Small Cap
26/10/2015
100,49 MSCI Japan Small Cap
25/10/2015
99,26 MSCI Japan Small Cap
24/10/2015
99,26 MSCI Japan Small Cap
23/10/2015
99,26 MSCI Japan Small Cap
22/10/2015
96,63 MSCI Japan Small Cap
21/10/2015
96,91 MSCI Japan Small Cap
20/10/2015
95,48 MSCI Japan Small Cap
19/10/2015
96,35 MSCI Japan Small Cap
18/10/2015
96,43 MSCI Japan Small Cap
17/10/2015
96,43 MSCI Japan Small Cap
16/10/2015
96,43 MSCI Japan Small Cap
15/10/2015
96,27 MSCI Japan Small Cap
14/10/2015
94,59 MSCI Japan Small Cap
13/10/2015
95,94 MSCI Japan Small Cap
12/10/2015
96,01 MSCI Japan Small Cap
11/10/2015
95,78 MSCI Japan Small Cap
10/10/2015
95,78 MSCI Japan Small Cap
09/10/2015
95,78 MSCI Japan Small Cap
08/10/2015
95,30 MSCI Japan Small Cap
07/10/2015
96,09 MSCI Japan Small Cap
06/10/2015
95,91 MSCI Japan Small Cap
05/10/2015
95,10 MSCI Japan Small Cap
04/10/2015
95,37 MSCI Japan Small Cap
03/10/2015
95,37 MSCI Japan Small Cap
02/10/2015
95,37 MSCI Japan Small Cap
01/10/2015
95,06 MSCI Japan Small Cap
30/09/2015
93,06 MSCI Japan Small Cap
29/09/2015
90,59 MSCI Japan Small Cap
28/09/2015
94,21 MSCI Japan Small Cap
27/09/2015
93,06 MSCI Japan Small Cap
26/09/2015
93,06 MSCI Japan Small Cap
25/09/2015
93,06 MSCI Japan Small Cap
24/09/2015
91,56 MSCI Japan Small Cap
23/09/2015
93,41 MSCI Japan Small Cap
22/09/2015
93,73 MSCI Japan Small Cap
21/09/2015
92,56 MSCI Japan Small Cap
20/09/2015
91,62 MSCI Japan Small Cap
19/09/2015
91,62 MSCI Japan Small Cap
18/09/2015
91,62 MSCI Japan Small Cap
17/09/2015
93,06 MSCI Japan Small Cap
16/09/2015
92,61 MSCI Japan Small Cap
15/09/2015
92,05 MSCI Japan Small Cap
14/09/2015
92,33 MSCI Japan Small Cap
13/09/2015
92,70 MSCI Japan Small Cap
12/09/2015
92,70 MSCI Japan Small Cap
11/09/2015
92,70 MSCI Japan Small Cap
10/09/2015
92,19 MSCI Japan Small Cap
09/09/2015
93,09 MSCI Japan Small Cap
08/09/2015
89,54 MSCI Japan Small Cap
07/09/2015
91,77 MSCI Japan Small Cap
06/09/2015
92,33 MSCI Japan Small Cap
05/09/2015
92,33 MSCI Japan Small Cap
04/09/2015
92,33 MSCI Japan Small Cap
03/09/2015
92,64 MSCI Japan Small Cap
02/09/2015
92,08 MSCI Japan Small Cap
01/09/2015
93,61 MSCI Japan Small Cap
31/08/2015
96,42 MSCI Japan Small Cap
30/08/2015
96,03 MSCI Japan Small Cap
29/08/2015
96,03 MSCI Japan Small Cap
28/08/2015
96,03 MSCI Japan Small Cap
27/08/2015
93,18 MSCI Japan Small Cap
26/08/2015
92,17 MSCI Japan Small Cap
25/08/2015
88,39 MSCI Japan Small Cap
24/08/2015
93,93 MSCI Japan Small Cap
23/08/2015
96,60 MSCI Japan Small Cap
22/08/2015
96,60 MSCI Japan Small Cap
21/08/2015
96,60 MSCI Japan Small Cap
20/08/2015
99,48 MSCI Japan Small Cap
19/08/2015
101,59 MSCI Japan Small Cap
18/08/2015
102,99 MSCI Japan Small Cap
17/08/2015
102,61 MSCI Japan Small Cap
16/08/2015
101,32 MSCI Japan Small Cap
15/08/2015
101,32 MSCI Japan Small Cap
14/08/2015
101,32 MSCI Japan Small Cap
13/08/2015
101,77 MSCI Japan Small Cap
12/08/2015
101,48 MSCI Japan Small Cap
11/08/2015
102,88 MSCI Japan Small Cap
10/08/2015
104,11 MSCI Japan Small Cap
09/08/2015
103,29 MSCI Japan Small Cap
08/08/2015
103,29 MSCI Japan Small Cap
07/08/2015
103,29 MSCI Japan Small Cap
06/08/2015
103,59 MSCI Japan Small Cap
05/08/2015
103,11 MSCI Japan Small Cap
04/08/2015
102,81 MSCI Japan Small Cap
03/08/2015
102,73 MSCI Japan Small Cap
02/08/2015
102,10 MSCI Japan Small Cap
01/08/2015
102,10 MSCI Japan Small Cap
31/07/2015
102,10 MSCI Japan Small Cap
30/07/2015
101,16 MSCI Japan Small Cap
29/07/2015
100,48 MSCI Japan Small Cap
28/07/2015
100,52 MSCI Japan Small Cap
27/07/2015
100,41 MSCI Japan Small Cap
26/07/2015
102,60 MSCI Japan Small Cap
25/07/2015
102,60 MSCI Japan Small Cap
24/07/2015
102,60 MSCI Japan Small Cap
23/07/2015
102,13 MSCI Japan Small Cap
22/07/2015
102,61 MSCI Japan Small Cap
21/07/2015
103,87 MSCI Japan Small Cap
20/07/2015
102,81 MSCI Japan Small Cap
19/07/2015
102,70 MSCI Japan Small Cap
18/07/2015
102,70 MSCI Japan Small Cap
17/07/2015
102,70 MSCI Japan Small Cap
16/07/2015
102,91 MSCI Japan Small Cap
15/07/2015
100,82 MSCI Japan Small Cap
14/07/2015
100,26 MSCI Japan Small Cap
13/07/2015
98,36 MSCI Japan Small Cap
12/07/2015
95,96 MSCI Japan Small Cap
11/07/2015
95,96 MSCI Japan Small Cap
10/07/2015
95,96 MSCI Japan Small Cap
09/07/2015
98,63 MSCI Japan Small Cap
08/07/2015
99,80 MSCI Japan Small Cap
07/07/2015
102,19 MSCI Japan Small Cap
06/07/2015
100,84 MSCI Japan Small Cap
05/07/2015
101,98 MSCI Japan Small Cap
04/07/2015
101,98 MSCI Japan Small Cap
03/07/2015
101,98 MSCI Japan Small Cap
02/07/2015
102,37 MSCI Japan Small Cap
01/07/2015
101,76 MSCI Japan Small Cap
30/06/2015
100,46 MSCI Japan Small Cap
29/06/2015
100,11 MSCI Japan Small Cap
28/06/2015
100,74 MSCI Japan Small Cap
27/06/2015
100,74 MSCI Japan Small Cap
26/06/2015
100,74 MSCI Japan Small Cap
25/06/2015
100,87 MSCI Japan Small Cap
24/06/2015
100,90 MSCI Japan Small Cap
23/06/2015
100,88 MSCI Japan Small Cap
22/06/2015
99,04 MSCI Japan Small Cap
21/06/2015
99,17 MSCI Japan Small Cap
20/06/2015
99,17 MSCI Japan Small Cap
19/06/2015
99,17 MSCI Japan Small Cap
18/06/2015
97,15 MSCI Japan Small Cap
17/06/2015
97,89 MSCI Japan Small Cap
16/06/2015
99,02 MSCI Japan Small Cap
15/06/2015
99,49 MSCI Japan Small Cap
14/06/2015
99,58 MSCI Japan Small Cap
13/06/2015
99,58 MSCI Japan Small Cap
12/06/2015
99,58 MSCI Japan Small Cap
11/06/2015
99,02 MSCI Japan Small Cap
10/06/2015
98,22 MSCI Japan Small Cap
09/06/2015
97,33 MSCI Japan Small Cap
08/06/2015
98,75 MSCI Japan Small Cap
07/06/2015
98,09 MSCI Japan Small Cap
06/06/2015
98,09 MSCI Japan Small Cap
05/06/2015
98,09 MSCI Japan Small Cap
04/06/2015
98,13 MSCI Japan Small Cap
03/06/2015
99,80 MSCI Japan Small Cap
02/06/2015
101,03 MSCI Japan Small Cap
01/06/2015
101,39 MSCI Japan Small Cap
31/05/2015
100,99 MSCI Japan Small Cap
30/05/2015
100,99 MSCI Japan Small Cap
29/05/2015
100,99 MSCI Japan Small Cap
28/05/2015
101,35 MSCI Japan Small Cap
27/05/2015
101,96 MSCI Japan Small Cap
26/05/2015
101,72 MSCI Japan Small Cap
25/05/2015
102,70 MSCI Japan Small Cap
24/05/2015
100,59 MSCI Japan Small Cap
23/05/2015
100,59 MSCI Japan Small Cap
22/05/2015
100,59 MSCI Japan Small Cap
21/05/2015
100,55 MSCI Japan Small Cap
20/05/2015
100,76 MSCI Japan Small Cap
19/05/2015
100,09 MSCI Japan Small Cap
18/05/2015
98,31 MSCI Japan Small Cap
17/05/2015
98,57 MSCI Japan Small Cap
16/05/2015
98,57 MSCI Japan Small Cap
15/05/2015
98,57 MSCI Japan Small Cap
14/05/2015
97,18 MSCI Japan Small Cap
13/05/2015
99,32 MSCI Japan Small Cap
12/05/2015
98,31 MSCI Japan Small Cap
11/05/2015
98,89 MSCI Japan Small Cap
10/05/2015
97,02 MSCI Japan Small Cap
09/05/2015
97,02 MSCI Japan Small Cap
08/05/2015
97,02 MSCI Japan Small Cap
07/05/2015
95,81 MSCI Japan Small Cap
06/05/2015
96,88 MSCI Japan Small Cap
05/05/2015
97,35 MSCI Japan Small Cap
04/05/2015
96,92 MSCI Japan Small Cap
03/05/2015
96,41 MSCI Japan Small Cap
02/05/2015
96,41 MSCI Japan Small Cap
01/05/2015
96,41 MSCI Japan Small Cap
30/04/2015
97,63 MSCI Japan Small Cap
29/04/2015
101,23 MSCI Japan Small Cap
28/04/2015
102,04 MSCI Japan Small Cap
27/04/2015
102,67 MSCI Japan Small Cap
26/04/2015
102,83 MSCI Japan Small Cap
25/04/2015
102,83 MSCI Japan Small Cap
24/04/2015
102,83 MSCI Japan Small Cap
23/04/2015
102,91 MSCI Japan Small Cap
22/04/2015
103,18 MSCI Japan Small Cap
21/04/2015
103,22 MSCI Japan Small Cap
20/04/2015
102,21 MSCI Japan Small Cap
19/04/2015
102,25 MSCI Japan Small Cap
18/04/2015
102,25 MSCI Japan Small Cap
17/04/2015
102,25 MSCI Japan Small Cap
16/04/2015
104,03 MSCI Japan Small Cap
15/04/2015
104,85 MSCI Japan Small Cap
14/04/2015
105,80 MSCI Japan Small Cap
13/04/2015
104,21 MSCI Japan Small Cap
12/04/2015
104,53 MSCI Japan Small Cap
11/04/2015
104,53 MSCI Japan Small Cap
10/04/2015
104,53 MSCI Japan Small Cap
09/04/2015
102,24 MSCI Japan Small Cap
08/04/2015
101,39 MSCI Japan Small Cap
07/04/2015
100,42 MSCI Japan Small Cap
06/04/2015
101,04 MSCI Japan Small Cap
05/04/2015
100,36 MSCI Japan Small Cap
04/04/2015
100,36 MSCI Japan Small Cap
03/04/2015
100,36 MSCI Japan Small Cap
02/04/2015
99,60 MSCI Japan Small Cap
01/04/2015
99,02 MSCI Japan Small Cap
31/03/2015
99,90 MSCI Japan Small Cap
30/03/2015
98,95 MSCI Japan Small Cap
29/03/2015
99,09 MSCI Japan Small Cap
28/03/2015
99,09 MSCI Japan Small Cap
27/03/2015
99,09 MSCI Japan Small Cap
26/03/2015
98,64 MSCI Japan Small Cap
25/03/2015
99,61 MSCI Japan Small Cap
24/03/2015
99,15 MSCI Japan Small Cap
23/03/2015
99,73 MSCI Japan Small Cap
22/03/2015
99,98 MSCI Japan Small Cap
21/03/2015
99,98 MSCI Japan Small Cap
20/03/2015
99,98 MSCI Japan Small Cap
19/03/2015
99,80 MSCI Japan Small Cap
18/03/2015
101,04 MSCI Japan Small Cap
17/03/2015
99,69 MSCI Japan Small Cap
16/03/2015
100,11 MSCI Japan Small Cap
15/03/2015
100,00 MSCI Japan Small Cap
14/03/2015
100,00 MSCI Japan Small Cap
13/03/2015
100,00 Act. Japon Ptes/Moy Cap
24/05/2017
118,17 Act. Japon Ptes/Moy Cap
23/05/2017
117,41 Act. Japon Ptes/Moy Cap
22/05/2017
117,09 Act. Japon Ptes/Moy Cap
21/05/2017
117,02 Act. Japon Ptes/Moy Cap
20/05/2017
117,02 Act. Japon Ptes/Moy Cap
19/05/2017
117,02 Act. Japon Ptes/Moy Cap
18/05/2017
117,53 Act. Japon Ptes/Moy Cap
17/05/2017
117,56 Act. Japon Ptes/Moy Cap
16/05/2017
117,26 Act. Japon Ptes/Moy Cap
15/05/2017
117,69 Act. Japon Ptes/Moy Cap
14/05/2017
118,36 Act. Japon Ptes/Moy Cap
13/05/2017
118,36 Act. Japon Ptes/Moy Cap
12/05/2017
118,36 Act. Japon Ptes/Moy Cap
11/05/2017
118,55 Act. Japon Ptes/Moy Cap
10/05/2017
118,52 Act. Japon Ptes/Moy Cap
09/05/2017
117,97 Act. Japon Ptes/Moy Cap
08/05/2017
118,24 Act. Japon Ptes/Moy Cap
07/05/2017
116,25 Act. Japon Ptes/Moy Cap
06/05/2017
116,25 Act. Japon Ptes/Moy Cap
05/05/2017
116,25 Act. Japon Ptes/Moy Cap
04/05/2017
116,24 Act. Japon Ptes/Moy Cap
03/05/2017
116,43 Act. Japon Ptes/Moy Cap
02/05/2017
116,43 Act. Japon Ptes/Moy Cap
01/05/2017
115,74 Act. Japon Ptes/Moy Cap
30/04/2017
115,68 Act. Japon Ptes/Moy Cap
29/04/2017
115,68 Act. Japon Ptes/Moy Cap
28/04/2017
115,68 Act. Japon Ptes/Moy Cap
27/04/2017
116,15 Act. Japon Ptes/Moy Cap
26/04/2017
115,67 Act. Japon Ptes/Moy Cap
25/04/2017
115,03 Act. Japon Ptes/Moy Cap
24/04/2017
114,72 Act. Japon Ptes/Moy Cap
23/04/2017
116,19 Act. Japon Ptes/Moy Cap
22/04/2017
116,19 Act. Japon Ptes/Moy Cap
21/04/2017
116,19 Act. Japon Ptes/Moy Cap
20/04/2017
114,73 Act. Japon Ptes/Moy Cap
19/04/2017
114,99 Act. Japon Ptes/Moy Cap
18/04/2017
115,01 Act. Japon Ptes/Moy Cap
17/04/2017
114,84 Act. Japon Ptes/Moy Cap
16/04/2017
114,75 Act. Japon Ptes/Moy Cap
15/04/2017
114,75 Act. Japon Ptes/Moy Cap
14/04/2017
114,75 Act. Japon Ptes/Moy Cap
13/04/2017
114,78 Act. Japon Ptes/Moy Cap
12/04/2017
115,01 Act. Japon Ptes/Moy Cap
11/04/2017
115,83 Act. Japon Ptes/Moy Cap
10/04/2017
116,12 Act. Japon Ptes/Moy Cap
09/04/2017
115,34 Act. Japon Ptes/Moy Cap
08/04/2017
115,34 Act. Japon Ptes/Moy Cap
07/04/2017
115,34 Act. Japon Ptes/Moy Cap
06/04/2017
114,10 Act. Japon Ptes/Moy Cap
05/04/2017
115,79 Act. Japon Ptes/Moy Cap
04/04/2017
116,38 Act. Japon Ptes/Moy Cap
03/04/2017
117,11 Act. Japon Ptes/Moy Cap
02/04/2017
116,33 Act. Japon Ptes/Moy Cap
01/04/2017
116,33 Act. Japon Ptes/Moy Cap
31/03/2017
116,33 Act. Japon Ptes/Moy Cap
30/03/2017
117,16 Act. Japon Ptes/Moy Cap
29/03/2017
118,25 Act. Japon Ptes/Moy Cap
28/03/2017
116,97 Act. Japon Ptes/Moy Cap
27/03/2017
115,17 Act. Japon Ptes/Moy Cap
26/03/2017
116,44 Act. Japon Ptes/Moy Cap
25/03/2017
116,44 Act. Japon Ptes/Moy Cap
24/03/2017
116,44 Act. Japon Ptes/Moy Cap
23/03/2017
115,86 Act. Japon Ptes/Moy Cap
22/03/2017
115,61 Act. Japon Ptes/Moy Cap
21/03/2017
116,43 Act. Japon Ptes/Moy Cap
20/03/2017
116,61 Act. Japon Ptes/Moy Cap
19/03/2017
116,60 Act. Japon Ptes/Moy Cap
18/03/2017
116,60 Act. Japon Ptes/Moy Cap
17/03/2017
116,60 Act. Japon Ptes/Moy Cap
16/03/2017
116,64 Act. Japon Ptes/Moy Cap
15/03/2017
116,04 Act. Japon Ptes/Moy Cap
14/03/2017
116,47 Act. Japon Ptes/Moy Cap
13/03/2017
116,33 Act. Japon Ptes/Moy Cap
12/03/2017
116,48 Act. Japon Ptes/Moy Cap
11/03/2017
116,48 Act. Japon Ptes/Moy Cap
10/03/2017
116,48 Act. Japon Ptes/Moy Cap
09/03/2017
116,63 Act. Japon Ptes/Moy Cap
08/03/2017
116,53 Act. Japon Ptes/Moy Cap
07/03/2017
116,40 Act. Japon Ptes/Moy Cap
06/03/2017
116,39 Act. Japon Ptes/Moy Cap
05/03/2017
116,24 Act. Japon Ptes/Moy Cap
04/03/2017
116,24 Act. Japon Ptes/Moy Cap
03/03/2017
116,24 Act. Japon Ptes/Moy Cap
02/03/2017
117,06 Act. Japon Ptes/Moy Cap
01/03/2017
116,71 Act. Japon Ptes/Moy Cap
28/02/2017
116,27 Act. Japon Ptes/Moy Cap
27/02/2017
115,92 Act. Japon Ptes/Moy Cap
26/02/2017
116,51 Act. Japon Ptes/Moy Cap
25/02/2017
116,51 Act. Japon Ptes/Moy Cap
24/02/2017
116,51 Act. Japon Ptes/Moy Cap
23/02/2017
116,81 Act. Japon Ptes/Moy Cap
22/02/2017
117,01 Act. Japon Ptes/Moy Cap
21/02/2017
116,47 Act. Japon Ptes/Moy Cap
20/02/2017
115,69 Act. Japon Ptes/Moy Cap
19/02/2017
115,37 Act. Japon Ptes/Moy Cap
18/02/2017
115,37 Act. Japon Ptes/Moy Cap
17/02/2017
115,37 Act. Japon Ptes/Moy Cap
16/02/2017
114,86 Act. Japon Ptes/Moy Cap
15/02/2017
115,17 Act. Japon Ptes/Moy Cap
14/02/2017
114,65 Act. Japon Ptes/Moy Cap
13/02/2017
114,76 Act. Japon Ptes/Moy Cap
12/02/2017
114,05 Act. Japon Ptes/Moy Cap
11/02/2017
114,05 Act. Japon Ptes/Moy Cap
10/02/2017
114,05 Act. Japon Ptes/Moy Cap
09/02/2017
112,73 Act. Japon Ptes/Moy Cap
08/02/2017
113,43 Act. Japon Ptes/Moy Cap
07/02/2017
112,48 Act. Japon Ptes/Moy Cap
06/02/2017
112,53 Act. Japon Ptes/Moy Cap
05/02/2017
111,74 Act. Japon Ptes/Moy Cap
04/02/2017
111,74 Act. Japon Ptes/Moy Cap
03/02/2017
111,74 Act. Japon Ptes/Moy Cap
02/02/2017
111,40 Act. Japon Ptes/Moy Cap
01/02/2017
112,05 Act. Japon Ptes/Moy Cap
31/01/2017
111,84 Act. Japon Ptes/Moy Cap
30/01/2017
112,79 Act. Japon Ptes/Moy Cap
29/01/2017
112,10 Act. Japon Ptes/Moy Cap
28/01/2017
112,10 Act. Japon Ptes/Moy Cap
27/01/2017
112,10 Act. Japon Ptes/Moy Cap
26/01/2017
112,58 Act. Japon Ptes/Moy Cap
25/01/2017
111,72 Act. Japon Ptes/Moy Cap
24/01/2017
110,66 Act. Japon Ptes/Moy Cap
23/01/2017
110,78 Act. Japon Ptes/Moy Cap
22/01/2017
111,13 Act. Japon Ptes/Moy Cap
21/01/2017
111,13 Act. Japon Ptes/Moy Cap
20/01/2017
111,13 Act. Japon Ptes/Moy Cap
19/01/2017
110,97 Act. Japon Ptes/Moy Cap
18/01/2017
111,00 Act. Japon Ptes/Moy Cap
17/01/2017
110,77 Act. Japon Ptes/Moy Cap
16/01/2017
112,37 Act. Japon Ptes/Moy Cap
15/01/2017
112,41 Act. Japon Ptes/Moy Cap
14/01/2017
112,41 Act. Japon Ptes/Moy Cap
13/01/2017
112,41 Act. Japon Ptes/Moy Cap
12/01/2017
112,26 Act. Japon Ptes/Moy Cap
11/01/2017
112,93 Act. Japon Ptes/Moy Cap
10/01/2017
112,67 Act. Japon Ptes/Moy Cap
09/01/2017
112,81 Act. Japon Ptes/Moy Cap
08/01/2017
112,62 Act. Japon Ptes/Moy Cap
07/01/2017
112,62 Act. Japon Ptes/Moy Cap
06/01/2017
112,62 Act. Japon Ptes/Moy Cap
05/01/2017
113,14 Act. Japon Ptes/Moy Cap
04/01/2017
112,65 Act. Japon Ptes/Moy Cap
03/01/2017
110,65 Act. Japon Ptes/Moy Cap
02/01/2017
110,28 Act. Japon Ptes/Moy Cap
01/01/2017
110,17 Act. Japon Ptes/Moy Cap
31/12/2016
110,17 Act. Japon Ptes/Moy Cap
30/12/2016
110,17 Act. Japon Ptes/Moy Cap
29/12/2016
110,84 Act. Japon Ptes/Moy Cap
28/12/2016
111,60 Act. Japon Ptes/Moy Cap
27/12/2016
110,37 Act. Japon Ptes/Moy Cap
26/12/2016
110,27 Act. Japon Ptes/Moy Cap
25/12/2016
110,25 Act. Japon Ptes/Moy Cap
24/12/2016
110,25 Act. Japon Ptes/Moy Cap
23/12/2016
110,25 Act. Japon Ptes/Moy Cap
22/12/2016
110,13 Act. Japon Ptes/Moy Cap
21/12/2016
110,60 Act. Japon Ptes/Moy Cap
20/12/2016
111,22 Act. Japon Ptes/Moy Cap
19/12/2016
110,75 Act. Japon Ptes/Moy Cap
18/12/2016
110,04 Act. Japon Ptes/Moy Cap
17/12/2016
110,04 Act. Japon Ptes/Moy Cap
16/12/2016
110,04 Act. Japon Ptes/Moy Cap
15/12/2016
109,90 Act. Japon Ptes/Moy Cap
14/12/2016
109,80 Act. Japon Ptes/Moy Cap
13/12/2016
110,06 Act. Japon Ptes/Moy Cap
12/12/2016
109,02 Act. Japon Ptes/Moy Cap
11/12/2016
109,62 Act. Japon Ptes/Moy Cap
10/12/2016
109,62 Act. Japon Ptes/Moy Cap
09/12/2016
109,62 Act. Japon Ptes/Moy Cap
08/12/2016
108,30 Act. Japon Ptes/Moy Cap
07/12/2016
107,51 Act. Japon Ptes/Moy Cap
06/12/2016
106,89 Act. Japon Ptes/Moy Cap
05/12/2016
106,92 Act. Japon Ptes/Moy Cap
04/12/2016
108,01 Act. Japon Ptes/Moy Cap
03/12/2016
108,01 Act. Japon Ptes/Moy Cap
02/12/2016
108,01 Act. Japon Ptes/Moy Cap
01/12/2016
108,87 Act. Japon Ptes/Moy Cap
30/11/2016
109,32 Act. Japon Ptes/Moy Cap
29/11/2016
109,68 Act. Japon Ptes/Moy Cap
28/11/2016
109,98 Act. Japon Ptes/Moy Cap
27/11/2016
108,96 Act. Japon Ptes/Moy Cap
26/11/2016
108,96 Act. Japon Ptes/Moy Cap
25/11/2016
108,96 Act. Japon Ptes/Moy Cap
24/11/2016
109,21 Act. Japon Ptes/Moy Cap
23/11/2016
110,04 Act. Japon Ptes/Moy Cap
22/11/2016
110,08 Act. Japon Ptes/Moy Cap
21/11/2016
109,56 Act. Japon Ptes/Moy Cap
20/11/2016
109,48 Act. Japon Ptes/Moy Cap
19/11/2016
109,48 Act. Japon Ptes/Moy Cap
18/11/2016
109,48 Act. Japon Ptes/Moy Cap
17/11/2016
108,56 Act. Japon Ptes/Moy Cap
16/11/2016
108,03 Act. Japon Ptes/Moy Cap
15/11/2016
107,08 Act. Japon Ptes/Moy Cap
14/11/2016
107,37 Act. Japon Ptes/Moy Cap
13/11/2016
105,93 Act. Japon Ptes/Moy Cap
12/11/2016
105,93 Act. Japon Ptes/Moy Cap
11/11/2016
105,93 Act. Japon Ptes/Moy Cap
10/11/2016
107,22 Act. Japon Ptes/Moy Cap
09/11/2016
105,09 Act. Japon Ptes/Moy Cap
08/11/2016
106,79 Act. Japon Ptes/Moy Cap
07/11/2016
107,08 Act. Japon Ptes/Moy Cap
06/11/2016
106,75 Act. Japon Ptes/Moy Cap
05/11/2016
106,75 Act. Japon Ptes/Moy Cap
04/11/2016
106,75 Act. Japon Ptes/Moy Cap
03/11/2016
107,72 Act. Japon Ptes/Moy Cap
02/11/2016
107,55 Act. Japon Ptes/Moy Cap
01/11/2016
108,98 Act. Japon Ptes/Moy Cap
31/10/2016
109,09 Act. Japon Ptes/Moy Cap
30/10/2016
109,02 Act. Japon Ptes/Moy Cap
29/10/2016
109,02 Act. Japon Ptes/Moy Cap
28/10/2016
109,02 Act. Japon Ptes/Moy Cap
27/10/2016
109,05 Act. Japon Ptes/Moy Cap
26/10/2016
109,48 Act. Japon Ptes/Moy Cap
25/10/2016
109,41 Act. Japon Ptes/Moy Cap
24/10/2016
109,33 Act. Japon Ptes/Moy Cap
23/10/2016
109,24 Act. Japon Ptes/Moy Cap
22/10/2016
109,24 Act. Japon Ptes/Moy Cap
21/10/2016
109,24 Act. Japon Ptes/Moy Cap
20/10/2016
109,01 Act. Japon Ptes/Moy Cap
19/10/2016
108,75 Act. Japon Ptes/Moy Cap
18/10/2016
107,65 Act. Japon Ptes/Moy Cap
17/10/2016
106,90 Act. Japon Ptes/Moy Cap
16/10/2016
106,33 Act. Japon Ptes/Moy Cap
15/10/2016
106,33 Act. Japon Ptes/Moy Cap
14/10/2016
106,33 Act. Japon Ptes/Moy Cap
13/10/2016
106,13 Act. Japon Ptes/Moy Cap
12/10/2016
105,71 Act. Japon Ptes/Moy Cap
11/10/2016
106,08 Act. Japon Ptes/Moy Cap
10/10/2016
105,55 Act. Japon Ptes/Moy Cap
09/10/2016
105,51 Act. Japon Ptes/Moy Cap
08/10/2016
105,51 Act. Japon Ptes/Moy Cap
07/10/2016
105,51 Act. Japon Ptes/Moy Cap
06/10/2016
105,46 Act. Japon Ptes/Moy Cap
05/10/2016
105,57 Act. Japon Ptes/Moy Cap
04/10/2016
106,23 Act. Japon Ptes/Moy Cap
03/10/2016
105,90 Act. Japon Ptes/Moy Cap
02/10/2016
106,07 Act. Japon Ptes/Moy Cap
01/10/2016
106,07 Act. Japon Ptes/Moy Cap
30/09/2016
106,07 Act. Japon Ptes/Moy Cap
29/09/2016
106,31 Act. Japon Ptes/Moy Cap
28/09/2016
106,61 Act. Japon Ptes/Moy Cap
27/09/2016
106,56 Act. Japon Ptes/Moy Cap
26/09/2016
104,76 Act. Japon Ptes/Moy Cap
25/09/2016
105,56 Act. Japon Ptes/Moy Cap
24/09/2016
105,56 Act. Japon Ptes/Moy Cap
23/09/2016
105,56 Act. Japon Ptes/Moy Cap
22/09/2016
104,87 Act. Japon Ptes/Moy Cap
21/09/2016
104,96 Act. Japon Ptes/Moy Cap
20/09/2016
102,33 Act. Japon Ptes/Moy Cap
19/09/2016
101,86 Act. Japon Ptes/Moy Cap
18/09/2016
101,57 Act. Japon Ptes/Moy Cap
17/09/2016
101,57 Act. Japon Ptes/Moy Cap
16/09/2016
101,57 Act. Japon Ptes/Moy Cap
15/09/2016
100,31 Act. Japon Ptes/Moy Cap
14/09/2016
100,62 Act. Japon Ptes/Moy Cap
13/09/2016
101,60 Act. Japon Ptes/Moy Cap
12/09/2016
101,72 Act. Japon Ptes/Moy Cap
11/09/2016
102,22 Act. Japon Ptes/Moy Cap
10/09/2016
102,22 Act. Japon Ptes/Moy Cap
09/09/2016
102,22 Act. Japon Ptes/Moy Cap
08/09/2016
103,07 Act. Japon Ptes/Moy Cap
07/09/2016
103,66 Act. Japon Ptes/Moy Cap
06/09/2016
102,51 Act. Japon Ptes/Moy Cap
05/09/2016
101,24 Act. Japon Ptes/Moy Cap
04/09/2016
100,55 Act. Japon Ptes/Moy Cap
03/09/2016
100,55 Act. Japon Ptes/Moy Cap
02/09/2016
100,55 Act. Japon Ptes/Moy Cap
01/09/2016
101,18 Act. Japon Ptes/Moy Cap
31/08/2016
101,24 Act. Japon Ptes/Moy Cap
30/08/2016
100,97 Act. Japon Ptes/Moy Cap
29/08/2016
101,13 Act. Japon Ptes/Moy Cap
28/08/2016
100,75 Act. Japon Ptes/Moy Cap
27/08/2016
100,75 Act. Japon Ptes/Moy Cap
26/08/2016
100,75 Act. Japon Ptes/Moy Cap
25/08/2016
101,53 Act. Japon Ptes/Moy Cap
24/08/2016
102,09 Act. Japon Ptes/Moy Cap
23/08/2016
101,20 Act. Japon Ptes/Moy Cap
22/08/2016
101,17 Act. Japon Ptes/Moy Cap
21/08/2016
100,37 Act. Japon Ptes/Moy Cap
20/08/2016
100,37 Act. Japon Ptes/Moy Cap
19/08/2016
100,37 Act. Japon Ptes/Moy Cap
18/08/2016
100,51 Act. Japon Ptes/Moy Cap
17/08/2016
101,71 Act. Japon Ptes/Moy Cap
16/08/2016
102,33 Act. Japon Ptes/Moy Cap
15/08/2016
103,71 Act. Japon Ptes/Moy Cap
14/08/2016
103,74 Act. Japon Ptes/Moy Cap
13/08/2016
103,74 Act. Japon Ptes/Moy Cap
12/08/2016
103,74 Act. Japon Ptes/Moy Cap
11/08/2016
103,06 Act. Japon Ptes/Moy Cap
10/08/2016
102,97 Act. Japon Ptes/Moy Cap
09/08/2016
102,90 Act. Japon Ptes/Moy Cap
08/08/2016
101,72 Act. Japon Ptes/Moy Cap
07/08/2016
101,65 Act. Japon Ptes/Moy Cap
06/08/2016
101,65 Act. Japon Ptes/Moy Cap
05/08/2016
101,65 Act. Japon Ptes/Moy Cap
04/08/2016
102,37 Act. Japon Ptes/Moy Cap
03/08/2016
102,25 Act. Japon Ptes/Moy Cap
02/08/2016
103,78 Act. Japon Ptes/Moy Cap
01/08/2016
104,82 Act. Japon Ptes/Moy Cap
31/07/2016
105,07 Act. Japon Ptes/Moy Cap
30/07/2016
105,07 Act. Japon Ptes/Moy Cap
29/07/2016
105,07 Act. Japon Ptes/Moy Cap
28/07/2016
103,26 Act. Japon Ptes/Moy Cap
27/07/2016
103,91 Act. Japon Ptes/Moy Cap
26/07/2016
103,96 Act. Japon Ptes/Moy Cap
25/07/2016
103,53 Act. Japon Ptes/Moy Cap
24/07/2016
103,26 Act. Japon Ptes/Moy Cap
23/07/2016
103,26 Act. Japon Ptes/Moy Cap
22/07/2016
103,26 Act. Japon Ptes/Moy Cap
21/07/2016
103,68 Act. Japon Ptes/Moy Cap
20/07/2016
103,77 Act. Japon Ptes/Moy Cap
19/07/2016
103,12 Act. Japon Ptes/Moy Cap
18/07/2016
101,95 Act. Japon Ptes/Moy Cap
17/07/2016
101,63 Act. Japon Ptes/Moy Cap
16/07/2016
101,63 Act. Japon Ptes/Moy Cap
15/07/2016
101,63 Act. Japon Ptes/Moy Cap
14/07/2016
102,72 Act. Japon Ptes/Moy Cap
13/07/2016
103,35 Act. Japon Ptes/Moy Cap
12/07/2016
103,73 Act. Japon Ptes/Moy Cap
11/07/2016
103,35 Act. Japon Ptes/Moy Cap
10/07/2016
101,43 Act. Japon Ptes/Moy Cap
09/07/2016
101,43 Act. Japon Ptes/Moy Cap
08/07/2016
101,43 Act. Japon Ptes/Moy Cap
07/07/2016
102,16 Act. Japon Ptes/Moy Cap
06/07/2016
103,05 Act. Japon Ptes/Moy Cap
05/07/2016
103,03 Act. Japon Ptes/Moy Cap
04/07/2016
103,10 Act. Japon Ptes/Moy Cap
03/07/2016
102,88 Act. Japon Ptes/Moy Cap
02/07/2016
102,88 Act. Japon Ptes/Moy Cap
01/07/2016
102,88 Act. Japon Ptes/Moy Cap
30/06/2016
102,13 Act. Japon Ptes/Moy Cap
29/06/2016
101,93 Act. Japon Ptes/Moy Cap
28/06/2016
101,04 Act. Japon Ptes/Moy Cap
27/06/2016
101,07 Act. Japon Ptes/Moy Cap
26/06/2016
98,56 Act. Japon Ptes/Moy Cap
25/06/2016
98,56 Act. Japon Ptes/Moy Cap
24/06/2016
98,56 Act. Japon Ptes/Moy Cap
23/06/2016
99,99 Act. Japon Ptes/Moy Cap
22/06/2016
100,26 Act. Japon Ptes/Moy Cap
21/06/2016
101,01 Act. Japon Ptes/Moy Cap
20/06/2016
100,20 Act. Japon Ptes/Moy Cap
19/06/2016
98,79 Act. Japon Ptes/Moy Cap
18/06/2016
98,79 Act. Japon Ptes/Moy Cap
17/06/2016
98,79 Act. Japon Ptes/Moy Cap
16/06/2016
99,08 Act. Japon Ptes/Moy Cap
15/06/2016
100,18 Act. Japon Ptes/Moy Cap
14/06/2016
99,85 Act. Japon Ptes/Moy Cap
13/06/2016
101,12 Act. Japon Ptes/Moy Cap
12/06/2016
103,21 Act. Japon Ptes/Moy Cap
11/06/2016
103,21 Act. Japon Ptes/Moy Cap
10/06/2016
103,21 Act. Japon Ptes/Moy Cap
09/06/2016
103,62 Act. Japon Ptes/Moy Cap
08/06/2016
103,34 Act. Japon Ptes/Moy Cap
07/06/2016
102,53 Act. Japon Ptes/Moy Cap
06/06/2016
102,28 Act. Japon Ptes/Moy Cap
05/06/2016
102,67 Act. Japon Ptes/Moy Cap
04/06/2016
102,67 Act. Japon Ptes/Moy Cap
03/06/2016
102,67 Act. Japon Ptes/Moy Cap
02/06/2016
101,74 Act. Japon Ptes/Moy Cap
01/06/2016
102,75 Act. Japon Ptes/Moy Cap
31/05/2016
102,78 Act. Japon Ptes/Moy Cap
30/05/2016
101,84 Act. Japon Ptes/Moy Cap
29/05/2016
101,68 Act. Japon Ptes/Moy Cap
28/05/2016
101,68 Act. Japon Ptes/Moy Cap
27/05/2016
101,68 Act. Japon Ptes/Moy Cap
26/05/2016
101,03 Act. Japon Ptes/Moy Cap
25/05/2016
101,15 Act. Japon Ptes/Moy Cap
24/05/2016
100,99 Act. Japon Ptes/Moy Cap
23/05/2016
101,05 Act. Japon Ptes/Moy Cap
22/05/2016
100,52 Act. Japon Ptes/Moy Cap
21/05/2016
100,52 Act. Japon Ptes/Moy Cap
20/05/2016
100,52 Act. Japon Ptes/Moy Cap
19/05/2016
100,01 Act. Japon Ptes/Moy Cap
18/05/2016
99,52 Act. Japon Ptes/Moy Cap
17/05/2016
99,42 Act. Japon Ptes/Moy Cap
16/05/2016
98,93 Act. Japon Ptes/Moy Cap
15/05/2016
99,13 Act. Japon Ptes/Moy Cap
14/05/2016
99,13 Act. Japon Ptes/Moy Cap
13/05/2016
99,13 Act. Japon Ptes/Moy Cap
12/05/2016
99,13 Act. Japon Ptes/Moy Cap
11/05/2016
99,16 Act. Japon Ptes/Moy Cap
10/05/2016
98,89 Act. Japon Ptes/Moy Cap
09/05/2016
97,62 Act. Japon Ptes/Moy Cap
08/05/2016
97,10 Act. Japon Ptes/Moy Cap
07/05/2016
97,10 Act. Japon Ptes/Moy Cap
06/05/2016
97,10 Act. Japon Ptes/Moy Cap
05/05/2016
97,09 Act. Japon Ptes/Moy Cap
04/05/2016
96,88 Act. Japon Ptes/Moy Cap
03/05/2016
96,87 Act. Japon Ptes/Moy Cap
02/05/2016
97,27 Act. Japon Ptes/Moy Cap
01/05/2016
97,83 Act. Japon Ptes/Moy Cap
30/04/2016
97,83 Act. Japon Ptes/Moy Cap
29/04/2016
97,83 Act. Japon Ptes/Moy Cap
28/04/2016
98,41 Act. Japon Ptes/Moy Cap
27/04/2016
98,79 Act. Japon Ptes/Moy Cap
26/04/2016
98,84 Act. Japon Ptes/Moy Cap
25/04/2016
100,03 Act. Japon Ptes/Moy Cap
24/04/2016
100,85 Act. Japon Ptes/Moy Cap
23/04/2016
100,85 Act. Japon Ptes/Moy Cap
22/04/2016
100,85 Act. Japon Ptes/Moy Cap
21/04/2016
100,89 Act. Japon Ptes/Moy Cap
20/04/2016
99,93 Act. Japon Ptes/Moy Cap
19/04/2016
99,91 Act. Japon Ptes/Moy Cap
18/04/2016
98,84 Act. Japon Ptes/Moy Cap
17/04/2016
100,04 Act. Japon Ptes/Moy Cap
16/04/2016
100,04 Act. Japon Ptes/Moy Cap
15/04/2016
100,04 Act. Japon Ptes/Moy Cap
14/04/2016
100,76 Act. Japon Ptes/Moy Cap
13/04/2016
99,04 Act. Japon Ptes/Moy Cap
12/04/2016
96,78 Act. Japon Ptes/Moy Cap
11/04/2016
96,31 Act. Japon Ptes/Moy Cap
10/04/2016
95,91 Act. Japon Ptes/Moy Cap
09/04/2016
95,91 Act. Japon Ptes/Moy Cap
08/04/2016
95,91 Act. Japon Ptes/Moy Cap
07/04/2016
94,56 Act. Japon Ptes/Moy Cap
06/04/2016
93,26 Act. Japon Ptes/Moy Cap
05/04/2016
93,04 Act. Japon Ptes/Moy Cap
04/04/2016
95,12 Act. Japon Ptes/Moy Cap
03/04/2016
94,33 Act. Japon Ptes/Moy Cap
02/04/2016
94,33 Act. Japon Ptes/Moy Cap
01/04/2016
94,33 Act. Japon Ptes/Moy Cap
31/03/2016
97,04 Act. Japon Ptes/Moy Cap
30/03/2016
98,40 Act. Japon Ptes/Moy Cap
29/03/2016
98,54 Act. Japon Ptes/Moy Cap
28/03/2016
97,61 Act. Japon Ptes/Moy Cap
27/03/2016
97,51 Act. Japon Ptes/Moy Cap
26/03/2016
97,51 Act. Japon Ptes/Moy Cap
25/03/2016
97,51 Act. Japon Ptes/Moy Cap
24/03/2016
97,47 Act. Japon Ptes/Moy Cap
23/03/2016
97,33 Act. Japon Ptes/Moy Cap
22/03/2016
97,67 Act. Japon Ptes/Moy Cap
21/03/2016
96,18 Act. Japon Ptes/Moy Cap
20/03/2016
96,15 Act. Japon Ptes/Moy Cap
19/03/2016
96,15 Act. Japon Ptes/Moy Cap
18/03/2016
96,15 Act. Japon Ptes/Moy Cap
17/03/2016
96,11 Act. Japon Ptes/Moy Cap
16/03/2016
96,94 Act. Japon Ptes/Moy Cap
15/03/2016
97,37 Act. Japon Ptes/Moy Cap
14/03/2016
97,10 Act. Japon Ptes/Moy Cap
13/03/2016
95,56 Act. Japon Ptes/Moy Cap
12/03/2016
95,56 Act. Japon Ptes/Moy Cap
11/03/2016
95,56 Act. Japon Ptes/Moy Cap
10/03/2016
96,06 Act. Japon Ptes/Moy Cap
09/03/2016
94,89 Act. Japon Ptes/Moy Cap
08/03/2016
95,28 Act. Japon Ptes/Moy Cap
07/03/2016
96,04 Act. Japon Ptes/Moy Cap
06/03/2016
96,48 Act. Japon Ptes/Moy Cap
05/03/2016
96,48 Act. Japon Ptes/Moy Cap
04/03/2016
96,48 Act. Japon Ptes/Moy Cap
03/03/2016
95,98 Act. Japon Ptes/Moy Cap
02/03/2016
95,68 Act. Japon Ptes/Moy Cap
01/03/2016
94,03 Act. Japon Ptes/Moy Cap
29/02/2016
93,56 Act. Japon Ptes/Moy Cap
28/02/2016
93,04 Act. Japon Ptes/Moy Cap
27/02/2016
93,04 Act. Japon Ptes/Moy Cap
26/02/2016
93,04 Act. Japon Ptes/Moy Cap
25/02/2016
92,74 Act. Japon Ptes/Moy Cap
24/02/2016
91,67 Act. Japon Ptes/Moy Cap
23/02/2016
91,52 Act. Japon Ptes/Moy Cap
22/02/2016
91,71 Act. Japon Ptes/Moy Cap
21/02/2016
89,94 Act. Japon Ptes/Moy Cap
20/02/2016
89,94 Act. Japon Ptes/Moy Cap
19/02/2016
89,94 Act. Japon Ptes/Moy Cap
18/02/2016
90,55 Act. Japon Ptes/Moy Cap
17/02/2016
88,45 Act. Japon Ptes/Moy Cap
16/02/2016
87,97 Act. Japon Ptes/Moy Cap
15/02/2016
87,39 Act. Japon Ptes/Moy Cap
14/02/2016
83,31 Act. Japon Ptes/Moy Cap
13/02/2016
83,31 Act. Japon Ptes/Moy Cap
12/02/2016
83,31 Act. Japon Ptes/Moy Cap
11/02/2016
85,67 Act. Japon Ptes/Moy Cap
10/02/2016
86,50 Act. Japon Ptes/Moy Cap
09/02/2016
88,58 Act. Japon Ptes/Moy Cap
08/02/2016
92,54 Act. Japon Ptes/Moy Cap
07/02/2016
91,35 Act. Japon Ptes/Moy Cap
06/02/2016
91,35 Act. Japon Ptes/Moy Cap
05/02/2016
91,35 Act. Japon Ptes/Moy Cap
04/02/2016
92,18 Act. Japon Ptes/Moy Cap
03/02/2016
94,68 Act. Japon Ptes/Moy Cap
02/02/2016
96,18 Act. Japon Ptes/Moy Cap
01/02/2016
96,83 Act. Japon Ptes/Moy Cap
31/01/2016
94,95 Act. Japon Ptes/Moy Cap
30/01/2016
94,95 Act. Japon Ptes/Moy Cap
29/01/2016
94,95 Act. Japon Ptes/Moy Cap
28/01/2016
93,72 Act. Japon Ptes/Moy Cap
27/01/2016
94,27 Act. Japon Ptes/Moy Cap
26/01/2016
92,88 Act. Japon Ptes/Moy Cap
25/01/2016
93,86 Act. Japon Ptes/Moy Cap
24/01/2016
92,89 Act. Japon Ptes/Moy Cap
23/01/2016
92,89 Act. Japon Ptes/Moy Cap
22/01/2016
92,89 Act. Japon Ptes/Moy Cap
21/01/2016
88,70 Act. Japon Ptes/Moy Cap
20/01/2016
91,01 Act. Japon Ptes/Moy Cap
19/01/2016
93,96 Act. Japon Ptes/Moy Cap
18/01/2016
93,75 Act. Japon Ptes/Moy Cap
17/01/2016
94,32 Act. Japon Ptes/Moy Cap
16/01/2016
94,32 Act. Japon Ptes/Moy Cap
15/01/2016
94,32 Act. Japon Ptes/Moy Cap
14/01/2016
94,96 Act. Japon Ptes/Moy Cap
13/01/2016
97,20 Act. Japon Ptes/Moy Cap
12/01/2016
95,32 Act. Japon Ptes/Moy Cap
11/01/2016
97,39 Act. Japon Ptes/Moy Cap
10/01/2016
97,60 Act. Japon Ptes/Moy Cap
09/01/2016
97,60 Act. Japon Ptes/Moy Cap
08/01/2016
97,60 Act. Japon Ptes/Moy Cap
07/01/2016
98,97 Act. Japon Ptes/Moy Cap
06/01/2016
100,76 Act. Japon Ptes/Moy Cap
05/01/2016
101,37 Act. Japon Ptes/Moy Cap
04/01/2016
100,11 Act. Japon Ptes/Moy Cap
03/01/2016
101,47 Act. Japon Ptes/Moy Cap
02/01/2016
101,47 Act. Japon Ptes/Moy Cap
01/01/2016
101,47 Act. Japon Ptes/Moy Cap
31/12/2015
101,47 Act. Japon Ptes/Moy Cap
30/12/2015
101,35 Act. Japon Ptes/Moy Cap
29/12/2015
100,64 Act. Japon Ptes/Moy Cap
28/12/2015
99,05 Act. Japon Ptes/Moy Cap
27/12/2015
99,02 Act. Japon Ptes/Moy Cap
26/12/2015
99,02 Act. Japon Ptes/Moy Cap
25/12/2015
99,02 Act. Japon Ptes/Moy Cap
24/12/2015
99,02 Act. Japon Ptes/Moy Cap
23/12/2015
99,77 Act. Japon Ptes/Moy Cap
22/12/2015
99,44 Act. Japon Ptes/Moy Cap
21/12/2015
99,64 Act. Japon Ptes/Moy Cap
20/12/2015
100,21 Act. Japon Ptes/Moy Cap
19/12/2015
100,21 Act. Japon Ptes/Moy Cap
18/12/2015
100,21 Act. Japon Ptes/Moy Cap
17/12/2015
100,60 Act. Japon Ptes/Moy Cap
16/12/2015
98,60 Act. Japon Ptes/Moy Cap
15/12/2015
97,54 Act. Japon Ptes/Moy Cap
14/12/2015
98,64 Act. Japon Ptes/Moy Cap
13/12/2015
98,90 Act. Japon Ptes/Moy Cap
12/12/2015
98,90 Act. Japon Ptes/Moy Cap
11/12/2015
98,90 Act. Japon Ptes/Moy Cap
10/12/2015
99,06 Act. Japon Ptes/Moy Cap
09/12/2015
99,55 Act. Japon Ptes/Moy Cap
08/12/2015
100,70 Act. Japon Ptes/Moy Cap
07/12/2015
101,89 Act. Japon Ptes/Moy Cap
06/12/2015
100,86 Act. Japon Ptes/Moy Cap
05/12/2015
100,86 Act. Japon Ptes/Moy Cap
04/12/2015
100,86 Act. Japon Ptes/Moy Cap
03/12/2015
103,47 Act. Japon Ptes/Moy Cap
02/12/2015
104,79 Act. Japon Ptes/Moy Cap
01/12/2015
104,70 Act. Japon Ptes/Moy Cap
30/11/2015
103,97 Act. Japon Ptes/Moy Cap
29/11/2015
104,08 Act. Japon Ptes/Moy Cap
28/11/2015
104,08 Act. Japon Ptes/Moy Cap
27/11/2015
104,08 Act. Japon Ptes/Moy Cap
26/11/2015
104,29 Act. Japon Ptes/Moy Cap
25/11/2015
103,83 Act. Japon Ptes/Moy Cap
24/11/2015
103,73 Act. Japon Ptes/Moy Cap
23/11/2015
102,80 Act. Japon Ptes/Moy Cap
22/11/2015
102,64 Act. Japon Ptes/Moy Cap
21/11/2015
102,64 Act. Japon Ptes/Moy Cap
20/11/2015
102,64 Act. Japon Ptes/Moy Cap
19/11/2015
101,75 Act. Japon Ptes/Moy Cap
18/11/2015
101,24 Act. Japon Ptes/Moy Cap
17/11/2015
101,31 Act. Japon Ptes/Moy Cap
16/11/2015
100,06 Act. Japon Ptes/Moy Cap
15/11/2015
100,35 Act. Japon Ptes/Moy Cap
14/11/2015
100,35 Act. Japon Ptes/Moy Cap
13/11/2015
100,35 Act. Japon Ptes/Moy Cap
12/11/2015
100,46 Act. Japon Ptes/Moy Cap
11/11/2015
100,76 Act. Japon Ptes/Moy Cap
10/11/2015
100,00 Act. Japon Ptes/Moy Cap
09/11/2015
99,44 Act. Japon Ptes/Moy Cap
08/11/2015
98,78 Act. Japon Ptes/Moy Cap
07/11/2015
98,78 Act. Japon Ptes/Moy Cap
06/11/2015
98,78 Act. Japon Ptes/Moy Cap
05/11/2015
98,36 Act. Japon Ptes/Moy Cap
04/11/2015
97,68 Act. Japon Ptes/Moy Cap
03/11/2015
97,39 Act. Japon Ptes/Moy Cap
02/11/2015
97,05 Act. Japon Ptes/Moy Cap
01/11/2015
98,16 Act. Japon Ptes/Moy Cap
31/10/2015
98,16 Act. Japon Ptes/Moy Cap
30/10/2015
98,16 Act. Japon Ptes/Moy Cap
29/10/2015
98,16 Act. Japon Ptes/Moy Cap
28/10/2015
97,12 Act. Japon Ptes/Moy Cap
27/10/2015
97,14 Act. Japon Ptes/Moy Cap
26/10/2015
97,72 Act. Japon Ptes/Moy Cap
25/10/2015
97,33 Act. Japon Ptes/Moy Cap
24/10/2015
97,33 Act. Japon Ptes/Moy Cap
23/10/2015
97,33 Act. Japon Ptes/Moy Cap
22/10/2015
95,28 Act. Japon Ptes/Moy Cap
21/10/2015
94,67 Act. Japon Ptes/Moy Cap
20/10/2015
93,83 Act. Japon Ptes/Moy Cap
19/10/2015
94,65 Act. Japon Ptes/Moy Cap
18/10/2015
94,74 Act. Japon Ptes/Moy Cap
17/10/2015
94,74 Act. Japon Ptes/Moy Cap
16/10/2015
94,74 Act. Japon Ptes/Moy Cap
15/10/2015
94,69 Act. Japon Ptes/Moy Cap
14/10/2015
92,80 Act. Japon Ptes/Moy Cap
13/10/2015
94,27 Act. Japon Ptes/Moy Cap
12/10/2015
94,18 Act. Japon Ptes/Moy Cap
11/10/2015
94,18 Act. Japon Ptes/Moy Cap
10/10/2015
94,18 Act. Japon Ptes/Moy Cap
09/10/2015
94,18 Act. Japon Ptes/Moy Cap
08/10/2015
93,90 Act. Japon Ptes/Moy Cap
07/10/2015
94,73 Act. Japon Ptes/Moy Cap
06/10/2015
94,43 Act. Japon Ptes/Moy Cap
05/10/2015
94,18 Act. Japon Ptes/Moy Cap
04/10/2015
92,90 Act. Japon Ptes/Moy Cap
03/10/2015
92,90 Act. Japon Ptes/Moy Cap
02/10/2015
92,90 Act. Japon Ptes/Moy Cap
01/10/2015
92,96 Act. Japon Ptes/Moy Cap
30/09/2015
91,30 Act. Japon Ptes/Moy Cap
29/09/2015
89,41 Act. Japon Ptes/Moy Cap
28/09/2015
92,14 Act. Japon Ptes/Moy Cap
27/09/2015
91,64 Act. Japon Ptes/Moy Cap
26/09/2015
91,64 Act. Japon Ptes/Moy Cap
25/09/2015
91,64 Act. Japon Ptes/Moy Cap
24/09/2015
89,79 Act. Japon Ptes/Moy Cap
23/09/2015
91,03 Act. Japon Ptes/Moy Cap
22/09/2015
91,03 Act. Japon Ptes/Moy Cap
21/09/2015
91,11 Act. Japon Ptes/Moy Cap
20/09/2015
90,81 Act. Japon Ptes/Moy Cap
19/09/2015
90,81 Act. Japon Ptes/Moy Cap
18/09/2015
90,81 Act. Japon Ptes/Moy Cap
17/09/2015
91,93 Act. Japon Ptes/Moy Cap
16/09/2015
91,50 Act. Japon Ptes/Moy Cap
15/09/2015
91,32 Act. Japon Ptes/Moy Cap
14/09/2015
91,28 Act. Japon Ptes/Moy Cap
13/09/2015
91,41 Act. Japon Ptes/Moy Cap
12/09/2015
91,41 Act. Japon Ptes/Moy Cap
11/09/2015
91,41 Act. Japon Ptes/Moy Cap
10/09/2015
91,28 Act. Japon Ptes/Moy Cap
09/09/2015
92,21 Act. Japon Ptes/Moy Cap
08/09/2015
89,56 Act. Japon Ptes/Moy Cap
07/09/2015
90,81 Act. Japon Ptes/Moy Cap
06/09/2015
91,35 Act. Japon Ptes/Moy Cap
05/09/2015
91,35 Act. Japon Ptes/Moy Cap
04/09/2015
91,35 Act. Japon Ptes/Moy Cap
03/09/2015
92,51 Act. Japon Ptes/Moy Cap
02/09/2015
91,71 Act. Japon Ptes/Moy Cap
01/09/2015
92,38 Act. Japon Ptes/Moy Cap
31/08/2015
95,58 Act. Japon Ptes/Moy Cap
30/08/2015
95,42 Act. Japon Ptes/Moy Cap
29/08/2015
95,42 Act. Japon Ptes/Moy Cap
28/08/2015
95,42 Act. Japon Ptes/Moy Cap
27/08/2015
93,53 Act. Japon Ptes/Moy Cap
26/08/2015
91,36 Act. Japon Ptes/Moy Cap
25/08/2015
89,12 Act. Japon Ptes/Moy Cap
24/08/2015
89,12 Act. Japon Ptes/Moy Cap
23/08/2015
95,28 Act. Japon Ptes/Moy Cap
22/08/2015
95,28 Act. Japon Ptes/Moy Cap
21/08/2015
95,28 Act. Japon Ptes/Moy Cap
20/08/2015
98,36 Act. Japon Ptes/Moy Cap
19/08/2015
100,60 Act. Japon Ptes/Moy Cap
18/08/2015
102,01 Act. Japon Ptes/Moy Cap
17/08/2015
101,57 Act. Japon Ptes/Moy Cap
16/08/2015
100,43 Act. Japon Ptes/Moy Cap
15/08/2015
100,43 Act. Japon Ptes/Moy Cap
14/08/2015
100,43 Act. Japon Ptes/Moy Cap
13/08/2015
100,45 Act. Japon Ptes/Moy Cap
12/08/2015
100,07 Act. Japon Ptes/Moy Cap
11/08/2015
101,73 Act. Japon Ptes/Moy Cap
10/08/2015
102,84 Act. Japon Ptes/Moy Cap
09/08/2015
101,99 Act. Japon Ptes/Moy Cap
08/08/2015
101,99 Act. Japon Ptes/Moy Cap
07/08/2015
101,99 Act. Japon Ptes/Moy Cap
06/08/2015
102,04 Act. Japon Ptes/Moy Cap
05/08/2015
102,56 Act. Japon Ptes/Moy Cap
04/08/2015
101,76 Act. Japon Ptes/Moy Cap
03/08/2015
101,43 Act. Japon Ptes/Moy Cap
02/08/2015
100,97 Act. Japon Ptes/Moy Cap
01/08/2015
100,97 Act. Japon Ptes/Moy Cap
31/07/2015
100,97 Act. Japon Ptes/Moy Cap
30/07/2015
100,53 Act. Japon Ptes/Moy Cap
29/07/2015
99,96 Act. Japon Ptes/Moy Cap
28/07/2015
99,89 Act. Japon Ptes/Moy Cap
27/07/2015
99,67 Act. Japon Ptes/Moy Cap
26/07/2015
101,87 Act. Japon Ptes/Moy Cap
25/07/2015
101,87 Act. Japon Ptes/Moy Cap
24/07/2015
101,87 Act. Japon Ptes/Moy Cap
23/07/2015
102,00 Act. Japon Ptes/Moy Cap
22/07/2015
102,32 Act. Japon Ptes/Moy Cap
21/07/2015
103,20 Act. Japon Ptes/Moy Cap
20/07/2015
102,79 Act. Japon Ptes/Moy Cap
19/07/2015
102,65 Act. Japon Ptes/Moy Cap
18/07/2015
102,65 Act. Japon Ptes/Moy Cap
17/07/2015
102,65 Act. Japon Ptes/Moy Cap
16/07/2015
102,49 Act. Japon Ptes/Moy Cap
15/07/2015
101,09 Act. Japon Ptes/Moy Cap
14/07/2015
100,51 Act. Japon Ptes/Moy Cap
13/07/2015
98,90 Act. Japon Ptes/Moy Cap
12/07/2015
96,72 Act. Japon Ptes/Moy Cap
11/07/2015
96,72 Act. Japon Ptes/Moy Cap
10/07/2015
96,72 Act. Japon Ptes/Moy Cap
09/07/2015
98,70 Act. Japon Ptes/Moy Cap
08/07/2015
99,18 Act. Japon Ptes/Moy Cap
07/07/2015
101,88 Act. Japon Ptes/Moy Cap
06/07/2015
100,53 Act. Japon Ptes/Moy Cap
05/07/2015
101,51 Act. Japon Ptes/Moy Cap
04/07/2015
101,51 Act. Japon Ptes/Moy Cap
03/07/2015
101,51 Act. Japon Ptes/Moy Cap
02/07/2015
101,63 Act. Japon Ptes/Moy Cap
01/07/2015
101,33 Act. Japon Ptes/Moy Cap
30/06/2015
100,09 Act. Japon Ptes/Moy Cap
29/06/2015
99,55 Act. Japon Ptes/Moy Cap
28/06/2015
100,79 Act. Japon Ptes/Moy Cap
27/06/2015
100,79 Act. Japon Ptes/Moy Cap
26/06/2015
100,79 Act. Japon Ptes/Moy Cap
25/06/2015
100,57 Act. Japon Ptes/Moy Cap
24/06/2015
100,94 Act. Japon Ptes/Moy Cap
23/06/2015
100,08 Act. Japon Ptes/Moy Cap
22/06/2015
98,90 Act. Japon Ptes/Moy Cap
21/06/2015
98,68 Act. Japon Ptes/Moy Cap
20/06/2015
98,68 Act. Japon Ptes/Moy Cap
19/06/2015
98,68 Act. Japon Ptes/Moy Cap
18/06/2015
97,22 Act. Japon Ptes/Moy Cap
17/06/2015
97,98 Act. Japon Ptes/Moy Cap
16/06/2015
98,52 Act. Japon Ptes/Moy Cap
15/06/2015
99,14 Act. Japon Ptes/Moy Cap
14/06/2015
99,05 Act. Japon Ptes/Moy Cap
13/06/2015
99,05 Act. Japon Ptes/Moy Cap
12/06/2015
99,05 Act. Japon Ptes/Moy Cap
11/06/2015
98,73 Act. Japon Ptes/Moy Cap
10/06/2015
97,65 Act. Japon Ptes/Moy Cap
09/06/2015
97,14 Act. Japon Ptes/Moy Cap
08/06/2015
98,69 Act. Japon Ptes/Moy Cap
07/06/2015
98,80 Act. Japon Ptes/Moy Cap
06/06/2015
98,80 Act. Japon Ptes/Moy Cap
05/06/2015
98,80 Act. Japon Ptes/Moy Cap
04/06/2015
98,44 Act. Japon Ptes/Moy Cap
03/06/2015
99,37 Act. Japon Ptes/Moy Cap
02/06/2015
100,30 Act. Japon Ptes/Moy Cap
01/06/2015
101,01 Act. Japon Ptes/Moy Cap
31/05/2015
100,57 Act. Japon Ptes/Moy Cap
30/05/2015
100,57 Act. Japon Ptes/Moy Cap
29/05/2015
100,57 Act. Japon Ptes/Moy Cap
28/05/2015
100,85 Act. Japon Ptes/Moy Cap
27/05/2015
101,47 Act. Japon Ptes/Moy Cap
26/05/2015
101,26 Act. Japon Ptes/Moy Cap
25/05/2015
101,08 Act. Japon Ptes/Moy Cap
24/05/2015
100,68 Act. Japon Ptes/Moy Cap
23/05/2015
100,68 Act. Japon Ptes/Moy Cap
22/05/2015
100,68 Act. Japon Ptes/Moy Cap
21/05/2015
100,30 Act. Japon Ptes/Moy Cap
20/05/2015
100,70 Act. Japon Ptes/Moy Cap
19/05/2015
100,27 Act. Japon Ptes/Moy Cap
18/05/2015
98,36 Act. Japon Ptes/Moy Cap
17/05/2015
97,78 Act. Japon Ptes/Moy Cap
16/05/2015
97,78 Act. Japon Ptes/Moy Cap
15/05/2015
97,78 Act. Japon Ptes/Moy Cap
14/05/2015
97,53 Act. Japon Ptes/Moy Cap
13/05/2015
98,30 Act. Japon Ptes/Moy Cap
12/05/2015
97,77 Act. Japon Ptes/Moy Cap
11/05/2015
98,36 Act. Japon Ptes/Moy Cap
10/05/2015
96,80 Act. Japon Ptes/Moy Cap
09/05/2015
96,80 Act. Japon Ptes/Moy Cap
08/05/2015
96,80 Act. Japon Ptes/Moy Cap
07/05/2015
95,82 Act. Japon Ptes/Moy Cap
06/05/2015
96,98 Act. Japon Ptes/Moy Cap
05/05/2015
97,34 Act. Japon Ptes/Moy Cap
04/05/2015
97,36 Act. Japon Ptes/Moy Cap
03/05/2015
97,51 Act. Japon Ptes/Moy Cap
02/05/2015
97,51 Act. Japon Ptes/Moy Cap
01/05/2015
97,51 Act. Japon Ptes/Moy Cap
30/04/2015
98,04 Act. Japon Ptes/Moy Cap
29/04/2015
100,93 Act. Japon Ptes/Moy Cap
28/04/2015
101,39 Act. Japon Ptes/Moy Cap
27/04/2015
101,88 Act. Japon Ptes/Moy Cap
26/04/2015
101,77 Act. Japon Ptes/Moy Cap
25/04/2015
101,77 Act. Japon Ptes/Moy Cap
24/04/2015
101,77 Act. Japon Ptes/Moy Cap
23/04/2015
102,10 Act. Japon Ptes/Moy Cap
22/04/2015
102,80 Act. Japon Ptes/Moy Cap
21/04/2015
102,63 Act. Japon Ptes/Moy Cap
20/04/2015
101,59 Act. Japon Ptes/Moy Cap
19/04/2015
101,75 Act. Japon Ptes/Moy Cap
18/04/2015
101,75 Act. Japon Ptes/Moy Cap
17/04/2015
101,75 Act. Japon Ptes/Moy Cap
16/04/2015
103,43 Act. Japon Ptes/Moy Cap
15/04/2015
104,42 Act. Japon Ptes/Moy Cap
14/04/2015
104,72 Act. Japon Ptes/Moy Cap
13/04/2015
103,94 Act. Japon Ptes/Moy Cap
12/04/2015
103,84 Act. Japon Ptes/Moy Cap
11/04/2015
103,84 Act. Japon Ptes/Moy Cap
10/04/2015
103,84 Act. Japon Ptes/Moy Cap
09/04/2015
102,59 Act. Japon Ptes/Moy Cap
08/04/2015
101,68 Act. Japon Ptes/Moy Cap
07/04/2015
100,68 Act. Japon Ptes/Moy Cap
06/04/2015
99,67 Act. Japon Ptes/Moy Cap
05/04/2015
99,50 Act. Japon Ptes/Moy Cap
04/04/2015
99,50 Act. Japon Ptes/Moy Cap
03/04/2015
99,50 Act. Japon Ptes/Moy Cap
02/04/2015
99,52 Act. Japon Ptes/Moy Cap
01/04/2015
98,79 Act. Japon Ptes/Moy Cap
31/03/2015
99,94 Act. Japon Ptes/Moy Cap
30/03/2015
99,27 Act. Japon Ptes/Moy Cap
29/03/2015
98,96 Act. Japon Ptes/Moy Cap
28/03/2015
98,96 Act. Japon Ptes/Moy Cap
27/03/2015
98,96 Act. Japon Ptes/Moy Cap
26/03/2015
98,60 Act. Japon Ptes/Moy Cap
25/03/2015
99,38 Act. Japon Ptes/Moy Cap
24/03/2015
99,58 Act. Japon Ptes/Moy Cap
23/03/2015
99,88 Act. Japon Ptes/Moy Cap
22/03/2015
100,03 Act. Japon Ptes/Moy Cap
21/03/2015
100,03 Act. Japon Ptes/Moy Cap
20/03/2015
100,03 Act. Japon Ptes/Moy Cap
19/03/2015
100,12 Act. Japon Ptes/Moy Cap
18/03/2015
100,75 Act. Japon Ptes/Moy Cap
17/03/2015
100,14 Act. Japon Ptes/Moy Cap
16/03/2015
100,30 Act. Japon Ptes/Moy Cap
15/03/2015
100,00 Act. Japon Ptes/Moy Cap
14/03/2015
100,00 Act. Japon Ptes/Moy Cap
13/03/2015
100,00 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/05/2017
117,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/05/2017
116,76 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/05/2017
117,20 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/05/2017
117,05 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/05/2017
117,05 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/05/2017
117,05 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/05/2017
117,22 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/05/2017
118,59 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/05/2017
120,61 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/05/2017
121,89 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/05/2017
123,16 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/05/2017
123,16 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/05/2017
123,16 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/05/2017
124,15 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/05/2017
124,81 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/05/2017
124,61 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/05/2017
124,07 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/05/2017
121,66 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/05/2017
121,66 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/05/2017
121,66 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/05/2017
122,04 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/05/2017
122,12 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/05/2017
122,17 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/05/2017
120,16 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/04/2017
120,16 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/04/2017
120,16 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/04/2017
120,16 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/04/2017
120,96 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/04/2017
121,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/04/2017
119,46 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/04/2017
118,67 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/04/2017
119,67 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/04/2017
119,67 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/04/2017
119,67 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/04/2017
117,90 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/04/2017
118,29 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/04/2017
118,76 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/04/2017
119,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/04/2017
119,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/04/2017
119,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/04/2017
119,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/04/2017
119,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/04/2017
120,62 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/04/2017
122,13 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/04/2017
123,20 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/04/2017
121,60 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/04/2017
121,60 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/04/2017
121,60 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/04/2017
120,10 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/04/2017
122,08 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/04/2017
122,22 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/04/2017
123,79 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/04/2017
123,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/04/2017
123,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
31/03/2017
123,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/03/2017
123,83 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/03/2017
124,99 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/03/2017
123,03 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/03/2017
121,23 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/03/2017
123,90 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/03/2017
123,90 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/03/2017
123,90 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/03/2017
123,43 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/03/2017
123,68 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/03/2017
126,78 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/03/2017
127,50 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/03/2017
127,67 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/03/2017
127,67 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/03/2017
127,67 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/03/2017
128,10 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/03/2017
128,99 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/03/2017
129,51 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/03/2017
129,12 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/03/2017
129,38 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/03/2017
129,38 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/03/2017
129,38 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/03/2017
129,29 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/03/2017
128,76 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/03/2017
129,25 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/03/2017
129,12 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/03/2017
129,69 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/03/2017
129,69 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/03/2017
129,69 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/03/2017
130,85 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/03/2017
129,61 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/02/2017
128,10 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/02/2017
127,45 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/02/2017
128,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/02/2017
128,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/02/2017
128,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/02/2017
129,22 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/02/2017
130,26 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/02/2017
129,56 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/02/2017
127,87 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/02/2017
127,46 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/02/2017
127,46 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/02/2017
127,46 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/02/2017
127,83 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/02/2017
128,81 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/02/2017
126,36 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/02/2017
126,58 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/02/2017
125,49 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/02/2017
125,49 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/02/2017
125,49 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/02/2017
122,90 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/02/2017
123,08 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/02/2017
121,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/02/2017
122,71 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/02/2017
121,85 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/02/2017
121,85 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/02/2017
121,85 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/02/2017
120,97 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/02/2017
122,34 HENDERSON HORIZON JAP. SM CIES FD A2 H
31/01/2017
122,71 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/01/2017
125,35 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/01/2017
124,95 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/01/2017
124,95 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/01/2017
124,95 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/01/2017
124,56 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/01/2017
123,44 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/01/2017
122,07 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/01/2017
122,84 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/01/2017
124,73 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/01/2017
124,73 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/01/2017
124,73 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/01/2017
123,84 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/01/2017
122,73 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/01/2017
120,85 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/01/2017
123,58 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/01/2017
124,15 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/01/2017
124,15 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/01/2017
124,15 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/01/2017
122,99 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/01/2017
126,19 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/01/2017
125,23 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/01/2017
126,47 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/01/2017
125,60 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/01/2017
125,60 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/01/2017
125,60 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/01/2017
126,62 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/01/2017
126,89 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/01/2017
124,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/01/2017
123,58 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/01/2017
122,76 HENDERSON HORIZON JAP. SM CIES FD A2 H
31/12/2016
122,76 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/12/2016
122,76 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/12/2016
123,49 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/12/2016
125,60 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/12/2016
124,12 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/12/2016
124,75 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/12/2016
124,75 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/12/2016
124,75 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/12/2016
124,75 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/12/2016
124,78 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/12/2016
124,85 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/12/2016
125,82 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/12/2016
125,92 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/12/2016
125,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/12/2016
125,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/12/2016
125,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/12/2016
125,72 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/12/2016
123,03 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/12/2016
123,42 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/12/2016
122,82 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/12/2016
123,39 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/12/2016
123,39 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/12/2016
123,39 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/12/2016
119,94 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/12/2016
119,09 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/12/2016
117,89 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/12/2016
116,40 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/12/2016
117,69 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/12/2016
117,69 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/12/2016
117,69 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/12/2016
117,52 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/11/2016
116,27 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/11/2016
116,99 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/11/2016
116,99 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/11/2016
117,01 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/11/2016
117,01 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/11/2016
117,01 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/11/2016
117,30 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/11/2016
116,00 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/11/2016
115,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/11/2016
114,49 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/11/2016
113,26 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/11/2016
113,26 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/11/2016
113,26 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/11/2016
110,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/11/2016
110,47 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/11/2016
108,58 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/11/2016
108,46 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/11/2016
105,58 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/11/2016
105,58 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/11/2016
105,58 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/11/2016
107,39 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/11/2016
102,25 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/11/2016
104,37 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/11/2016
104,43 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/11/2016
102,86 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/11/2016
102,86 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/11/2016
102,86 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/11/2016
104,28 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/11/2016
103,99 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/11/2016
107,37 HENDERSON HORIZON JAP. SM CIES FD A2 H
31/10/2016
107,37 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/10/2016
107,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/10/2016
107,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/10/2016
107,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/10/2016
106,46 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/10/2016
106,35 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/10/2016
106,64 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/10/2016
106,03 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/10/2016
105,82 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/10/2016
105,82 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/10/2016
105,82 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/10/2016
104,92 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/10/2016
104,22 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/10/2016
103,74 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/10/2016
103,89 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/10/2016
103,04 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/10/2016
103,04 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/10/2016
103,04 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/10/2016
102,42 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/10/2016
102,49 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/10/2016
102,55 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/10/2016
101,49 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/10/2016
101,67 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/10/2016
101,67 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/10/2016
101,67 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/10/2016
101,17 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/10/2016
100,43 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/10/2016
100,00 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/10/2016
99,01 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/10/2016
98,67 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/10/2016
98,67 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/09/2016
98,67 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/09/2016
99,40 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/09/2016
98,64 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/09/2016
98,56 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/09/2016
97,06 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/09/2016
98,27 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/09/2016
98,27 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/09/2016
98,27 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/09/2016
97,93 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/09/2016
98,67 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/09/2016
97,21 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/09/2016
97,91 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/09/2016
97,41 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/09/2016
97,41 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/09/2016
97,41 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/09/2016
96,35 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/09/2016
97,51 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/09/2016
97,70 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/09/2016
98,13 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/09/2016
99,08 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/09/2016
99,08 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/09/2016
99,08 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/09/2016
98,46 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/09/2016
99,07 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/09/2016
100,17 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/09/2016
99,63 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/09/2016
98,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/09/2016
98,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/09/2016
98,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/09/2016
99,43 HENDERSON HORIZON JAP. SM CIES FD A2 H
31/08/2016
99,18 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/08/2016
97,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/08/2016
97,80 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/08/2016
95,26 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/08/2016
95,26 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/08/2016
95,26 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/08/2016
95,76 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/08/2016
95,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/08/2016
94,82 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/08/2016
95,94 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/08/2016
95,37 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/08/2016
95,37 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/08/2016
95,37 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/08/2016
94,32 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/08/2016
95,51 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/08/2016
94,50 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/08/2016
97,43 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/08/2016
97,43 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/08/2016
97,43 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/08/2016
97,43 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/08/2016
97,13 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/08/2016
96,86 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/08/2016
98,07 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/08/2016
96,79 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/08/2016
94,61 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/08/2016
94,61 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/08/2016
94,61 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/08/2016
95,25 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/08/2016
93,10 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/08/2016
93,60 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/08/2016
95,55 HENDERSON HORIZON JAP. SM CIES FD A2 H
31/07/2016
97,10 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/07/2016
97,10 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/07/2016
97,10 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/07/2016
96,38 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/07/2016
97,47 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/07/2016
95,56 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/07/2016
97,45 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/07/2016
97,11 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/07/2016
97,11 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/07/2016
97,11 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/07/2016
97,93 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/07/2016
97,28 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/07/2016
97,05 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/07/2016
95,62 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/07/2016
94,97 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/07/2016
94,97 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/07/2016
94,97 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/07/2016
95,23 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/07/2016
96,38 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/07/2016
95,57 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/07/2016
92,14 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/07/2016
88,59 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/07/2016
88,59 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/07/2016
88,59 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/07/2016
89,53 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/07/2016
88,79 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/07/2016
89,95 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/07/2016
91,66 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/07/2016
90,99 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/07/2016
90,99 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/07/2016
90,99 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/06/2016
90,88 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/06/2016
91,17 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/06/2016
89,81 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/06/2016
90,49 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/06/2016
88,53 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/06/2016
88,53 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/06/2016
88,53 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/06/2016
92,36 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/06/2016
92,36 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/06/2016
93,10 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/06/2016
92,52 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/06/2016
91,09 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/06/2016
91,09 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/06/2016
91,09 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/06/2016
90,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/06/2016
92,82 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/06/2016
92,77 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/06/2016
93,29 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/06/2016
96,30 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/06/2016
96,30 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/06/2016
96,30 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/06/2016
95,97 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/06/2016
96,20 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/06/2016
96,27 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/06/2016
95,89 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/06/2016
98,00 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/06/2016
98,00 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/06/2016
98,00 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/06/2016
97,14 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/06/2016
98,74 HENDERSON HORIZON JAP. SM CIES FD A2 H
31/05/2016
100,25 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/05/2016
99,12 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/05/2016
97,79 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/05/2016
97,79 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/05/2016
97,79 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/05/2016
97,50 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/05/2016
97,76 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/05/2016
97,16 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/05/2016
97,38 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/05/2016
97,28 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/05/2016
97,28 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/05/2016
97,28 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/05/2016
97,03 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/05/2016
96,39 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/05/2016
96,06 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/05/2016
94,90 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/05/2016
94,90 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/05/2016
94,90 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/05/2016
94,90 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/05/2016
96,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/05/2016
95,81 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/05/2016
95,91 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/05/2016
93,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/05/2016
93,38 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/05/2016
93,38 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/05/2016
93,38 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/05/2016
92,50 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/05/2016
92,50 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/05/2016
91,99 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/05/2016
92,60 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/05/2016
91,82 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/04/2016
91,82 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/04/2016
91,82 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/04/2016
93,61 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/04/2016
97,59 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/04/2016
97,76 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/04/2016
99,11 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/04/2016
99,68 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/04/2016
99,68 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/04/2016
99,68 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/04/2016
97,88 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/04/2016
96,53 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/04/2016
97,80 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/04/2016
96,09 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/04/2016
95,85 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/04/2016
95,85 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/04/2016
95,85 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/04/2016
97,97 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/04/2016
95,60 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/04/2016
93,42 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/04/2016
92,42 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/04/2016
92,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/04/2016
92,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/04/2016
92,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/04/2016
91,42 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/04/2016
91,24 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/04/2016
91,11 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/04/2016
93,52 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/04/2016
92,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/04/2016
92,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/04/2016
92,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
31/03/2016
95,68 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/03/2016
96,78 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/03/2016
98,63 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/03/2016
97,47 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/03/2016
97,47 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/03/2016
97,47 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/03/2016
97,47 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/03/2016
97,47 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/03/2016
97,45 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/03/2016
96,84 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/03/2016
95,30 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/03/2016
95,26 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/03/2016
95,26 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/03/2016
95,26 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/03/2016
92,78 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/03/2016
97,34 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/03/2016
97,39 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/03/2016
97,24 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/03/2016
96,00 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/03/2016
96,00 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/03/2016
96,00 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/03/2016
97,86 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/03/2016
96,02 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/03/2016
96,57 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/03/2016
97,94 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/03/2016
98,33 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/03/2016
98,33 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/03/2016
98,33 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/03/2016
98,02 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/03/2016
97,81 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/03/2016
95,33 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/02/2016
94,96 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/02/2016
94,55 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/02/2016
94,55 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/02/2016
94,55 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/02/2016
93,99 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/02/2016
93,19 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/02/2016
93,11 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/02/2016
93,52 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/02/2016
91,15 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/02/2016
91,15 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/02/2016
91,15 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/02/2016
92,52 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/02/2016
88,95 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/02/2016
89,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/02/2016
88,89 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/02/2016
82,58 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/02/2016
82,58 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/02/2016
82,58 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/02/2016
82,36 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/02/2016
86,71 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/02/2016
89,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/02/2016
95,01 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/02/2016
92,08 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/02/2016
92,08 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/02/2016
92,08 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/02/2016
93,81 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/02/2016
97,02 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/02/2016
99,27 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/02/2016
100,60 HENDERSON HORIZON JAP. SM CIES FD A2 H
31/01/2016
97,81 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/01/2016
97,81 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/01/2016
97,81 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/01/2016
94,83 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/01/2016
95,64 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/01/2016
93,42 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/01/2016
95,44 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/01/2016
93,94 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/01/2016
93,94 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/01/2016
93,94 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/01/2016
89,16 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/01/2016
91,53 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/01/2016
96,73 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/01/2016
95,09 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/01/2016
96,32 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/01/2016
96,32 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/01/2016
96,32 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/01/2016
96,76 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/01/2016
99,28 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/01/2016
96,69 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/01/2016
98,52 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/01/2016
100,36 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/01/2016
100,36 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/01/2016
100,36 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/01/2016
100,84 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/01/2016
103,70 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/01/2016
104,38 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/01/2016
100,73 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/01/2016
104,36 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/01/2016
104,36 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/01/2016
104,36 HENDERSON HORIZON JAP. SM CIES FD A2 H
31/12/2015
104,36 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/12/2015
103,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/12/2015
102,90 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/12/2015
102,20 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/12/2015
101,21 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/12/2015
101,21 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/12/2015
101,21 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/12/2015
101,21 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/12/2015
103,11 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/12/2015
102,77 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/12/2015
103,84 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/12/2015
105,37 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/12/2015
105,37 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/12/2015
105,37 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/12/2015
106,49 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/12/2015
104,01 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/12/2015
102,61 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/12/2015
103,80 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/12/2015
105,37 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/12/2015
105,37 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/12/2015
105,37 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/12/2015
104,50 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/12/2015
105,94 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/12/2015
107,49 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/12/2015
108,99 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/12/2015
107,51 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/12/2015
107,51 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/12/2015
107,51 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/12/2015
111,19 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/12/2015
111,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/12/2015
111,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/11/2015
110,99 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/11/2015
110,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/11/2015
110,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/11/2015
110,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/11/2015
110,71 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/11/2015
110,39 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/11/2015
109,91 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/11/2015
109,02 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/11/2015
108,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/11/2015
108,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/11/2015
108,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/11/2015
107,79 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/11/2015
107,08 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/11/2015
107,17 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/11/2015
105,56 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/11/2015
105,65 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/11/2015
105,65 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/11/2015
105,65 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/11/2015
105,79 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/11/2015
105,60 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/11/2015
105,45 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/11/2015
105,33 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/11/2015
103,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/11/2015
103,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/11/2015
103,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/11/2015
103,75 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/11/2015
101,45 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/11/2015
100,65 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/11/2015
100,14 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/11/2015
101,17 HENDERSON HORIZON JAP. SM CIES FD A2 H
31/10/2015
101,17 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/10/2015
101,17 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/10/2015
102,50 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/10/2015
100,94 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/10/2015
101,31 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/10/2015
102,70 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/10/2015
101,61 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/10/2015
101,61 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/10/2015
101,61 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/10/2015
98,75 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/10/2015
98,58 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/10/2015
96,86 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/10/2015
97,64 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/10/2015
97,81 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/10/2015
97,81 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/10/2015
97,81 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/10/2015
97,20 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/10/2015
97,16 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/10/2015
98,77 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/10/2015
97,76 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/10/2015
97,89 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/10/2015
97,89 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/10/2015
97,89 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/10/2015
97,32 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/10/2015
97,25 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/10/2015
95,89 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/10/2015
94,97 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/10/2015
94,42 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/10/2015
94,42 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/10/2015
94,42 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/10/2015
95,04 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/09/2015
93,36 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/09/2015
92,63 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/09/2015
94,96 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/09/2015
94,84 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/09/2015
94,84 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/09/2015
94,84 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/09/2015
92,67 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/09/2015
93,80 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/09/2015
93,19 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/09/2015
94,35 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/09/2015
92,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/09/2015
92,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/09/2015
92,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/09/2015
94,52 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/09/2015
94,06 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/09/2015
92,80 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/09/2015
92,96 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/09/2015
93,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/09/2015
93,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/09/2015
93,54 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/09/2015
93,73 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/09/2015
94,12 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/09/2015
92,82 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/09/2015
90,30 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/09/2015
90,36 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/09/2015
90,36 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/09/2015
90,36 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/09/2015
91,29 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/09/2015
90,68 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/09/2015
91,80 HENDERSON HORIZON JAP. SM CIES FD A2 H
31/08/2015
94,74 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/08/2015
93,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/08/2015
93,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/08/2015
93,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/08/2015
92,53 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/08/2015
89,10 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/08/2015
88,85 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/08/2015
88,84 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/08/2015
95,81 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/08/2015
95,81 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/08/2015
95,81 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/08/2015
99,77 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/08/2015
102,55 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/08/2015
103,33 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/08/2015
102,80 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/08/2015
102,05 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/08/2015
102,05 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/08/2015
102,05 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/08/2015
102,30 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/08/2015
101,76 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/08/2015
103,31 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/08/2015
104,05 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/08/2015
103,49 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/08/2015
103,49 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/08/2015
103,49 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/08/2015
104,02 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/08/2015
103,91 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/08/2015
102,90 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/08/2015
102,94 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/08/2015
102,57 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/08/2015
102,57 HENDERSON HORIZON JAP. SM CIES FD A2 H
31/07/2015
102,57 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/07/2015
102,33 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/07/2015
101,06 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/07/2015
101,32 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/07/2015
100,45 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/07/2015
103,02 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/07/2015
103,02 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/07/2015
103,02 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/07/2015
102,81 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/07/2015
103,57 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/07/2015
104,03 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/07/2015
103,52 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/07/2015
103,17 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/07/2015
103,17 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/07/2015
103,17 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/07/2015
103,45 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/07/2015
101,79 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/07/2015
101,08 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/07/2015
100,40 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/07/2015
96,85 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/07/2015
96,85 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/07/2015
96,85 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/07/2015
98,03 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/07/2015
99,32 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/07/2015
102,47 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/07/2015
101,71 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/07/2015
102,33 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/07/2015
102,33 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/07/2015
102,33 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/07/2015
102,51 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/07/2015
101,75 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/06/2015
100,60 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/06/2015
100,37 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/06/2015
102,18 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/06/2015
102,18 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/06/2015
102,18 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/06/2015
102,27 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/06/2015
102,74 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/06/2015
100,05 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/06/2015
100,05 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/06/2015
100,27 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/06/2015
100,27 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/06/2015
100,27 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/06/2015
99,01 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/06/2015
100,79 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/06/2015
101,12 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/06/2015
101,66 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/06/2015
101,64 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/06/2015
101,64 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/06/2015
101,64 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/06/2015
101,18 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/06/2015
99,79 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/06/2015
100,59 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/06/2015
102,92 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/06/2015
102,63 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/06/2015
102,63 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/06/2015
102,63 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/06/2015
101,58 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/06/2015
102,52 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/06/2015
103,56 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/06/2015
103,68 HENDERSON HORIZON JAP. SM CIES FD A2 H
31/05/2015
102,86 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/05/2015
102,86 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/05/2015
102,86 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/05/2015
103,46 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/05/2015
103,97 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/05/2015
103,21 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/05/2015
100,79 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/05/2015
100,79 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/05/2015
100,79 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/05/2015
100,79 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/05/2015
100,28 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/05/2015
100,45 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/05/2015
99,95 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/05/2015
97,41 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/05/2015
97,43 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/05/2015
97,43 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/05/2015
97,43 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/05/2015
99,08 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/05/2015
99,08 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/05/2015
98,58 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/05/2015
99,34 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/05/2015
97,20 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/05/2015
97,20 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/05/2015
97,20 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/05/2015
95,14 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/05/2015
96,93 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/05/2015
97,95 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/05/2015
97,64 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/05/2015
98,01 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/05/2015
98,01 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/05/2015
98,01 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/04/2015
98,01 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/04/2015
100,48 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/04/2015
100,91 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/04/2015
101,56 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/04/2015
101,64 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/04/2015
101,64 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/04/2015
101,64 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/04/2015
102,07 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/04/2015
101,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/04/2015
101,77 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/04/2015
101,45 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/04/2015
101,38 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/04/2015
101,38 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/04/2015
101,38 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/04/2015
103,18 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/04/2015
104,03 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/04/2015
104,45 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/04/2015
103,06 HENDERSON HORIZON JAP. SM CIES FD A2 H
12/04/2015
102,42 HENDERSON HORIZON JAP. SM CIES FD A2 H
11/04/2015
102,42 HENDERSON HORIZON JAP. SM CIES FD A2 H
10/04/2015
102,42 HENDERSON HORIZON JAP. SM CIES FD A2 H
09/04/2015
100,25 HENDERSON HORIZON JAP. SM CIES FD A2 H
08/04/2015
99,44 HENDERSON HORIZON JAP. SM CIES FD A2 H
07/04/2015
97,98 HENDERSON HORIZON JAP. SM CIES FD A2 H
06/04/2015
96,61 HENDERSON HORIZON JAP. SM CIES FD A2 H
05/04/2015
96,61 HENDERSON HORIZON JAP. SM CIES FD A2 H
04/04/2015
96,61 HENDERSON HORIZON JAP. SM CIES FD A2 H
03/04/2015
96,61 HENDERSON HORIZON JAP. SM CIES FD A2 H
02/04/2015
96,61 HENDERSON HORIZON JAP. SM CIES FD A2 H
01/04/2015
96,37 HENDERSON HORIZON JAP. SM CIES FD A2 H
31/03/2015
97,51 HENDERSON HORIZON JAP. SM CIES FD A2 H
30/03/2015
96,83 HENDERSON HORIZON JAP. SM CIES FD A2 H
29/03/2015
97,03 HENDERSON HORIZON JAP. SM CIES FD A2 H
28/03/2015
97,03 HENDERSON HORIZON JAP. SM CIES FD A2 H
27/03/2015
97,03 HENDERSON HORIZON JAP. SM CIES FD A2 H
26/03/2015
96,76 HENDERSON HORIZON JAP. SM CIES FD A2 H
25/03/2015
97,59 HENDERSON HORIZON JAP. SM CIES FD A2 H
24/03/2015
97,67 HENDERSON HORIZON JAP. SM CIES FD A2 H
23/03/2015
98,05 HENDERSON HORIZON JAP. SM CIES FD A2 H
22/03/2015
98,76 HENDERSON HORIZON JAP. SM CIES FD A2 H
21/03/2015
98,76 HENDERSON HORIZON JAP. SM CIES FD A2 H
20/03/2015
98,76 HENDERSON HORIZON JAP. SM CIES FD A2 H
19/03/2015
99,38 HENDERSON HORIZON JAP. SM CIES FD A2 H
18/03/2015
100,51 HENDERSON HORIZON JAP. SM CIES FD A2 H
17/03/2015
99,41 HENDERSON HORIZON JAP. SM CIES FD A2 H
16/03/2015
100,01 HENDERSON HORIZON JAP. SM CIES FD A2 H
15/03/2015
100,00 HENDERSON HORIZON JAP. SM CIES FD A2 H
14/03/2015
100,00 HENDERSON HORIZON JAP. SM CIES FD A2 H
13/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HENDERSON HORIZON JAP. SM CIES FD A2 H 17,987,8022,830,35
Act. Japon Ptes/Moy Cap 18,177,8916,820,48
MSCI Japan Small Cap 21,289,1718,670,50
Performances annuelles
 2016
HENDERSON HORIZON JAP. SM CIES FD A2 H 17,63
Act. Japon Ptes/Moy Cap 8,57
MSCI Japan Small Cap 11,10

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 26 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus