Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

BSF BLACKROCK SYST EUROPEAN EQ FD E2 - LU1191062063

Performance en base 100 du 17/03/2015 au 21/09/2017
 
BSF BLACKROCK SYST EUROPEAN EQ FD E2
 
Act. Europe
 
MSCI Europe
Act. Europe
21/09/2017
103,28 Act. Europe
20/09/2017
103,14 Act. Europe
19/09/2017
103,18 Act. Europe
18/09/2017
103,11 Act. Europe
17/09/2017
102,80 Act. Europe
16/09/2017
102,80 Act. Europe
15/09/2017
102,80 Act. Europe
14/09/2017
102,99 Act. Europe
13/09/2017
102,87 Act. Europe
12/09/2017
102,88 Act. Europe
11/09/2017
102,36 Act. Europe
10/09/2017
101,42 Act. Europe
09/09/2017
101,42 Act. Europe
08/09/2017
101,42 Act. Europe
07/09/2017
101,33 Act. Europe
06/09/2017
100,99 Act. Europe
05/09/2017
101,04 Act. Europe
04/09/2017
101,09 Act. Europe
03/09/2017
101,49 Act. Europe
02/09/2017
101,49 Act. Europe
01/09/2017
101,49 Act. Europe
31/08/2017
100,92 Act. Europe
30/08/2017
100,19 Act. Europe
29/08/2017
99,58 Act. Europe
28/08/2017
100,71 Act. Europe
27/08/2017
101,08 Act. Europe
26/08/2017
101,08 Act. Europe
25/08/2017
101,08 Act. Europe
24/08/2017
101,20 Act. Europe
23/08/2017
101,12 Act. Europe
22/08/2017
101,46 Act. Europe
21/08/2017
100,83 Act. Europe
20/08/2017
101,16 Act. Europe
19/08/2017
101,16 Act. Europe
18/08/2017
101,16 Act. Europe
17/08/2017
101,84 Act. Europe
16/08/2017
102,18 Act. Europe
15/08/2017
101,45 Act. Europe
14/08/2017
101,40 Act. Europe
13/08/2017
100,54 Act. Europe
12/08/2017
100,54 Act. Europe
11/08/2017
100,54 Act. Europe
10/08/2017
101,57 Act. Europe
09/08/2017
102,28 Act. Europe
08/08/2017
102,91 Act. Europe
07/08/2017
102,78 Act. Europe
06/08/2017
102,73 Act. Europe
05/08/2017
102,73 Act. Europe
04/08/2017
102,73 Act. Europe
03/08/2017
102,00 Act. Europe
02/08/2017
102,00 Act. Europe
01/08/2017
102,27 Act. Europe
31/07/2017
101,82 Act. Europe
30/07/2017
101,94 Act. Europe
29/07/2017
101,94 Act. Europe
28/07/2017
101,94 Act. Europe
27/07/2017
102,83 Act. Europe
26/07/2017
102,84 Act. Europe
25/07/2017
102,35 Act. Europe
24/07/2017
101,97 Act. Europe
23/07/2017
102,31 Act. Europe
22/07/2017
102,31 Act. Europe
21/07/2017
102,31 Act. Europe
20/07/2017
103,33 Act. Europe
19/07/2017
103,48 Act. Europe
18/07/2017
102,97 Act. Europe
17/07/2017
103,82 Act. Europe
16/07/2017
103,66 Act. Europe
15/07/2017
103,66 Act. Europe
14/07/2017
103,66 Act. Europe
13/07/2017
103,57 Act. Europe
12/07/2017
103,08 Act. Europe
11/07/2017
101,94 Act. Europe
10/07/2017
102,37 Act. Europe
09/07/2017
102,00 Act. Europe
08/07/2017
102,00 Act. Europe
07/07/2017
102,00 Act. Europe
06/07/2017
102,08 Act. Europe
05/07/2017
102,66 Act. Europe
04/07/2017
102,53 Act. Europe
03/07/2017
102,67 Act. Europe
02/07/2017
101,97 Act. Europe
01/07/2017
101,97 Act. Europe
30/06/2017
101,97 Act. Europe
29/06/2017
102,37 Act. Europe
28/06/2017
103,50 Act. Europe
27/06/2017
103,68 Act. Europe
26/06/2017
104,47 Act. Europe
25/06/2017
104,18 Act. Europe
24/06/2017
104,18 Act. Europe
23/06/2017
104,18 Act. Europe
22/06/2017
104,30 Act. Europe
21/06/2017
104,35 Act. Europe
20/06/2017
104,62 Act. Europe
19/06/2017
105,04 Act. Europe
18/06/2017
104,28 Act. Europe
17/06/2017
104,28 Act. Europe
16/06/2017
104,28 Act. Europe
15/06/2017
103,70 Act. Europe
14/06/2017
104,32 Act. Europe
13/06/2017
104,35 Act. Europe
12/06/2017
103,86 Act. Europe
11/06/2017
104,72 Act. Europe
10/06/2017
104,72 Act. Europe
09/06/2017
104,72 Act. Europe
08/06/2017
104,50 Act. Europe
07/06/2017
104,52 Act. Europe
06/06/2017
104,52 Act. Europe
05/06/2017
105,28 Act. Europe
04/06/2017
105,33 Act. Europe
03/06/2017
105,33 Act. Europe
02/06/2017
105,33 Act. Europe
01/06/2017
104,96 Act. Europe
31/05/2017
104,51 Act. Europe
30/05/2017
104,57 Act. Europe
29/05/2017
104,64 Act. Europe
28/05/2017
104,69 Act. Europe
27/05/2017
104,69 Act. Europe
26/05/2017
104,69 Act. Europe
25/05/2017
104,79 Act. Europe
24/05/2017
104,79 Act. Europe
23/05/2017
104,65 Act. Europe
22/05/2017
104,39 Act. Europe
21/05/2017
104,36 Act. Europe
20/05/2017
104,36 Act. Europe
19/05/2017
104,36 Act. Europe
18/05/2017
103,71 Act. Europe
17/05/2017
104,38 Act. Europe
16/05/2017
105,42 Act. Europe
15/05/2017
105,35 Act. Europe
14/05/2017
105,20 Act. Europe
13/05/2017
105,20 Act. Europe
12/05/2017
105,20 Act. Europe
11/05/2017
104,95 Act. Europe
10/05/2017
105,31 Act. Europe
09/05/2017
105,18 Act. Europe
08/05/2017
104,81 Act. Europe
07/05/2017
104,80 Act. Europe
06/05/2017
104,80 Act. Europe
05/05/2017
104,80 Act. Europe
04/05/2017
104,03 Act. Europe
03/05/2017
103,36 Act. Europe
02/05/2017
103,32 Act. Europe
01/05/2017
102,70 Act. Europe
30/04/2017
102,70 Act. Europe
29/04/2017
102,70 Act. Europe
28/04/2017
102,70 Act. Europe
27/04/2017
102,54 Act. Europe
26/04/2017
102,59 Act. Europe
25/04/2017
102,23 Act. Europe
24/04/2017
101,89 Act. Europe
23/04/2017
99,89 Act. Europe
22/04/2017
99,89 Act. Europe
21/04/2017
99,89 Act. Europe
20/04/2017
99,87 Act. Europe
19/04/2017
99,64 Act. Europe
18/04/2017
99,40 Act. Europe
17/04/2017
100,37 Act. Europe
16/04/2017
100,37 Act. Europe
15/04/2017
100,37 Act. Europe
14/04/2017
100,37 Act. Europe
13/04/2017
100,37 Act. Europe
12/04/2017
100,68 Act. Europe
11/04/2017
100,54 Act. Europe
10/04/2017
100,58 Act. Europe
09/04/2017
100,51 Act. Europe
08/04/2017
100,51 Act. Europe
07/04/2017
100,51 Act. Europe
06/04/2017
100,37 Act. Europe
05/04/2017
100,22 Act. Europe
04/04/2017
100,16 Act. Europe
03/04/2017
100,12 Act. Europe
02/04/2017
100,34 Act. Europe
01/04/2017
100,34 Act. Europe
31/03/2017
100,34 Act. Europe
30/03/2017
99,96 Act. Europe
29/03/2017
99,46 Act. Europe
28/03/2017
99,17 Act. Europe
27/03/2017
98,68 Act. Europe
26/03/2017
99,01 Act. Europe
25/03/2017
99,01 Act. Europe
24/03/2017
99,01 Act. Europe
23/03/2017
99,01 Act. Europe
22/03/2017
98,32 Act. Europe
21/03/2017
98,87 Act. Europe
20/03/2017
99,28 Act. Europe
19/03/2017
99,34 Act. Europe
18/03/2017
99,34 Act. Europe
17/03/2017
99,34 Act. Europe
16/03/2017
99,11 Act. Europe
15/03/2017
98,46 Act. Europe
14/03/2017
98,20 Act. Europe
13/03/2017
98,43 Act. Europe
12/03/2017
98,21 Act. Europe
11/03/2017
98,21 Act. Europe
10/03/2017
98,21 Act. Europe
09/03/2017
97,98 Act. Europe
08/03/2017
97,87 Act. Europe
07/03/2017
97,83 Act. Europe
06/03/2017
98,04 Act. Europe
05/03/2017
98,39 Act. Europe
04/03/2017
98,39 Act. Europe
03/03/2017
98,39 Act. Europe
02/03/2017
98,40 Act. Europe
01/03/2017
98,24 Act. Europe
28/02/2017
97,01 Act. Europe
27/02/2017
96,82 Act. Europe
26/02/2017
96,87 Act. Europe
25/02/2017
96,87 Act. Europe
24/02/2017
96,87 Act. Europe
23/02/2017
97,64 Act. Europe
22/02/2017
97,73 Act. Europe
21/02/2017
97,72 Act. Europe
20/02/2017
97,21 Act. Europe
19/02/2017
97,04 Act. Europe
18/02/2017
97,04 Act. Europe
17/02/2017
97,04 Act. Europe
16/02/2017
97,11 Act. Europe
15/02/2017
97,26 Act. Europe
14/02/2017
96,99 Act. Europe
13/02/2017
96,92 Act. Europe
12/02/2017
96,25 Act. Europe
11/02/2017
96,25 Act. Europe
10/02/2017
96,25 Act. Europe
09/02/2017
96,05 Act. Europe
08/02/2017
95,49 Act. Europe
07/02/2017
95,30 Act. Europe
06/02/2017
95,17 Act. Europe
05/02/2017
95,75 Act. Europe
04/02/2017
95,75 Act. Europe
03/02/2017
95,75 Act. Europe
02/02/2017
95,32 Act. Europe
01/02/2017
95,39 Act. Europe
31/01/2017
94,79 Act. Europe
30/01/2017
95,37 Act. Europe
29/01/2017
96,18 Act. Europe
28/01/2017
96,18 Act. Europe
27/01/2017
96,18 Act. Europe
26/01/2017
96,36 Act. Europe
25/01/2017
96,12 Act. Europe
24/01/2017
95,12 Act. Europe
23/01/2017
94,99 Act. Europe
22/01/2017
95,30 Act. Europe
21/01/2017
95,30 Act. Europe
20/01/2017
95,30 Act. Europe
19/01/2017
95,36 Act. Europe
18/01/2017
95,28 Act. Europe
17/01/2017
95,25 Act. Europe
16/01/2017
95,46 Act. Europe
15/01/2017
95,94 Act. Europe
14/01/2017
95,94 Act. Europe
13/01/2017
95,94 Act. Europe
12/01/2017
95,29 Act. Europe
11/01/2017
95,79 Act. Europe
10/01/2017
95,57 Act. Europe
09/01/2017
95,53 Act. Europe
08/01/2017
95,92 Act. Europe
07/01/2017
95,92 Act. Europe
06/01/2017
95,92 Act. Europe
05/01/2017
95,91 Act. Europe
04/01/2017
95,80 Act. Europe
03/01/2017
95,91 Act. Europe
02/01/2017
95,26 Act. Europe
01/01/2017
94,86 Act. Europe
31/12/2016
94,86 Act. Europe
30/12/2016
94,86 Act. Europe
29/12/2016
94,71 Act. Europe
28/12/2016
94,87 Act. Europe
27/12/2016
94,69 Act. Europe
26/12/2016
94,58 Act. Europe
25/12/2016
94,58 Act. Europe
24/12/2016
94,58 Act. Europe
23/12/2016
94,58 Act. Europe
22/12/2016
94,46 Act. Europe
21/12/2016
94,55 Act. Europe
20/12/2016
94,63 Act. Europe
19/12/2016
94,29 Act. Europe
18/12/2016
94,29 Act. Europe
17/12/2016
94,29 Act. Europe
16/12/2016
94,29 Act. Europe
15/12/2016
93,85 Act. Europe
14/12/2016
93,21 Act. Europe
13/12/2016
93,54 Act. Europe
12/12/2016
92,87 Act. Europe
11/12/2016
93,06 Act. Europe
10/12/2016
93,06 Act. Europe
09/12/2016
93,06 Act. Europe
08/12/2016
92,03 Act. Europe
07/12/2016
91,21 Act. Europe
06/12/2016
90,50 Act. Europe
05/12/2016
89,83 Act. Europe
04/12/2016
89,33 Act. Europe
03/12/2016
89,33 Act. Europe
02/12/2016
89,33 Act. Europe
01/12/2016
89,80 Act. Europe
30/11/2016
90,12 Act. Europe
29/11/2016
89,82 Act. Europe
28/11/2016
89,61 Act. Europe
27/11/2016
90,13 Act. Europe
26/11/2016
90,13 Act. Europe
25/11/2016
90,13 Act. Europe
24/11/2016
89,92 Act. Europe
23/11/2016
89,65 Act. Europe
22/11/2016
89,82 Act. Europe
21/11/2016
89,59 Act. Europe
20/11/2016
89,40 Act. Europe
19/11/2016
89,40 Act. Europe
18/11/2016
89,40 Act. Europe
17/11/2016
89,49 Act. Europe
16/11/2016
89,09 Act. Europe
15/11/2016
89,13 Act. Europe
14/11/2016
88,87 Act. Europe
13/11/2016
88,97 Act. Europe
12/11/2016
88,97 Act. Europe
11/11/2016
88,97 Act. Europe
10/11/2016
89,30 Act. Europe
09/11/2016
89,16 Act. Europe
08/11/2016
88,36 Act. Europe
07/11/2016
88,12 Act. Europe
06/11/2016
87,08 Act. Europe
05/11/2016
87,08 Act. Europe
04/11/2016
87,08 Act. Europe
03/11/2016
87,96 Act. Europe
02/11/2016
88,03 Act. Europe
01/11/2016
89,49 Act. Europe
31/10/2016
89,69 Act. Europe
30/10/2016
90,04 Act. Europe
29/10/2016
90,04 Act. Europe
28/10/2016
90,04 Act. Europe
27/10/2016
90,28 Act. Europe
26/10/2016
90,27 Act. Europe
25/10/2016
90,72 Act. Europe
24/10/2016
91,01 Act. Europe
23/10/2016
90,91 Act. Europe
22/10/2016
90,91 Act. Europe
21/10/2016
90,91 Act. Europe
20/10/2016
90,83 Act. Europe
19/10/2016
90,69 Act. Europe
18/10/2016
90,39 Act. Europe
17/10/2016
89,40 Act. Europe
16/10/2016
89,89 Act. Europe
15/10/2016
89,89 Act. Europe
14/10/2016
89,89 Act. Europe
13/10/2016
88,94 Act. Europe
12/10/2016
89,64 Act. Europe
11/10/2016
90,00 Act. Europe
10/10/2016
90,23 Act. Europe
09/10/2016
89,80 Act. Europe
08/10/2016
89,80 Act. Europe
07/10/2016
89,80 Act. Europe
06/10/2016
90,61 Act. Europe
05/10/2016
90,86 Act. Europe
04/10/2016
91,27 Act. Europe
03/10/2016
90,67 Act. Europe
02/10/2016
90,52 Act. Europe
01/10/2016
90,52 Act. Europe
30/09/2016
90,52 Act. Europe
29/09/2016
90,63 Act. Europe
28/09/2016
90,59 Act. Europe
27/09/2016
89,99 Act. Europe
26/09/2016
90,11 Act. Europe
25/09/2016
91,27 Act. Europe
24/09/2016
91,27 Act. Europe
23/09/2016
91,27 Act. Europe
22/09/2016
91,64 Act. Europe
21/09/2016
90,50 Act. Europe
20/09/2016
90,17 Act. Europe
19/09/2016
90,13 Act. Europe
18/09/2016
89,42 Act. Europe
17/09/2016
89,42 Act. Europe
16/09/2016
89,42 Act. Europe
15/09/2016
89,93 Act. Europe
14/09/2016
89,66 Act. Europe
13/09/2016
89,82 Act. Europe
12/09/2016
90,34 Act. Europe
11/09/2016
91,25 Act. Europe
10/09/2016
91,25 Act. Europe
09/09/2016
91,25 Act. Europe
08/09/2016
92,12 Act. Europe
07/09/2016
92,34 Act. Europe
06/09/2016
92,15 Act. Europe
05/09/2016
92,32 Act. Europe
04/09/2016
92,03 Act. Europe
03/09/2016
92,03 Act. Europe
02/09/2016
92,03 Act. Europe
01/09/2016
90,81 Act. Europe
31/08/2016
90,72 Act. Europe
30/08/2016
90,94 Act. Europe
29/08/2016
90,56 Act. Europe
28/08/2016
90,63 Act. Europe
27/08/2016
90,63 Act. Europe
26/08/2016
90,63 Act. Europe
25/08/2016
90,31 Act. Europe
24/08/2016
90,95 Act. Europe
23/08/2016
90,63 Act. Europe
22/08/2016
89,97 Act. Europe
21/08/2016
89,90 Act. Europe
20/08/2016
89,90 Act. Europe
19/08/2016
89,90 Act. Europe
18/08/2016
90,47 Act. Europe
17/08/2016
90,01 Act. Europe
16/08/2016
90,70 Act. Europe
15/08/2016
91,30 Act. Europe
14/08/2016
91,31 Act. Europe
13/08/2016
91,31 Act. Europe
12/08/2016
91,31 Act. Europe
11/08/2016
91,24 Act. Europe
10/08/2016
90,57 Act. Europe
09/08/2016
90,65 Act. Europe
08/08/2016
89,96 Act. Europe
07/08/2016
89,83 Act. Europe
06/08/2016
89,83 Act. Europe
05/08/2016
89,83 Act. Europe
04/08/2016
89,03 Act. Europe
03/08/2016
88,55 Act. Europe
02/08/2016
88,76 Act. Europe
01/08/2016
89,70 Act. Europe
31/07/2016
90,03 Act. Europe
30/07/2016
90,03 Act. Europe
29/07/2016
90,03 Act. Europe
28/07/2016
89,67 Act. Europe
27/07/2016
90,21 Act. Europe
26/07/2016
89,80 Act. Europe
25/07/2016
89,71 Act. Europe
24/07/2016
89,50 Act. Europe
23/07/2016
89,50 Act. Europe
22/07/2016
89,50 Act. Europe
21/07/2016
89,44 Act. Europe
20/07/2016
89,51 Act. Europe
19/07/2016
88,73 Act. Europe
18/07/2016
88,99 Act. Europe
17/07/2016
88,75 Act. Europe
16/07/2016
88,75 Act. Europe
15/07/2016
88,75 Act. Europe
14/07/2016
88,64 Act. Europe
13/07/2016
88,26 Act. Europe
12/07/2016
88,23 Act. Europe
11/07/2016
87,34 Act. Europe
10/07/2016
86,09 Act. Europe
09/07/2016
86,09 Act. Europe
08/07/2016
86,09 Act. Europe
07/07/2016
85,06 Act. Europe
06/07/2016
84,35 Act. Europe
05/07/2016
85,63 Act. Europe
04/07/2016
86,92 Act. Europe
03/07/2016
87,40 Act. Europe
02/07/2016
87,40 Act. Europe
01/07/2016
87,40 Act. Europe
30/06/2016
86,66 Act. Europe
29/06/2016
85,81 Act. Europe
28/06/2016
83,81 Act. Europe
27/06/2016
82,33 Act. Europe
26/06/2016
85,59 Act. Europe
25/06/2016
85,59 Act. Europe
24/06/2016
85,59 Act. Europe
23/06/2016
90,51 Act. Europe
22/06/2016
89,77 Act. Europe
21/06/2016
89,49 Act. Europe
20/06/2016
88,93 Act. Europe
19/06/2016
86,30 Act. Europe
18/06/2016
86,30 Act. Europe
17/06/2016
86,30 Act. Europe
16/06/2016
85,42 Act. Europe
15/06/2016
86,09 Act. Europe
14/06/2016
85,61 Act. Europe
13/06/2016
87,05 Act. Europe
12/06/2016
88,63 Act. Europe
11/06/2016
88,63 Act. Europe
10/06/2016
88,63 Act. Europe
09/06/2016
90,57 Act. Europe
08/06/2016
91,25 Act. Europe
07/06/2016
91,59 Act. Europe
06/06/2016
90,74 Act. Europe
05/06/2016
90,73 Act. Europe
04/06/2016
90,73 Act. Europe
03/06/2016
90,73 Act. Europe
02/06/2016
91,31 Act. Europe
01/06/2016
91,18 Act. Europe
31/05/2016
91,89 Act. Europe
30/05/2016
92,25 Act. Europe
29/05/2016
92,12 Act. Europe
28/05/2016
92,12 Act. Europe
27/05/2016
92,12 Act. Europe
26/05/2016
91,79 Act. Europe
25/05/2016
91,57 Act. Europe
24/05/2016
90,55 Act. Europe
23/05/2016
89,08 Act. Europe
22/05/2016
89,19 Act. Europe
21/05/2016
89,19 Act. Europe
20/05/2016
89,19 Act. Europe
19/05/2016
88,32 Act. Europe
18/05/2016
88,82 Act. Europe
17/05/2016
88,39 Act. Europe
16/05/2016
88,30 Act. Europe
15/05/2016
88,26 Act. Europe
14/05/2016
88,26 Act. Europe
13/05/2016
88,26 Act. Europe
12/05/2016
88,13 Act. Europe
11/05/2016
88,28 Act. Europe
10/05/2016
88,61 Act. Europe
09/05/2016
87,98 Act. Europe
08/05/2016
87,51 Act. Europe
07/05/2016
87,51 Act. Europe
06/05/2016
87,51 Act. Europe
05/05/2016
87,74 Act. Europe
04/05/2016
87,67 Act. Europe
03/05/2016
88,39 Act. Europe
02/05/2016
89,57 Act. Europe
01/05/2016
89,64 Act. Europe
30/04/2016
89,64 Act. Europe
29/04/2016
89,64 Act. Europe
28/04/2016
90,93 Act. Europe
27/04/2016
90,88 Act. Europe
26/04/2016
90,58 Act. Europe
25/04/2016
90,51 Act. Europe
24/04/2016
90,82 Act. Europe
23/04/2016
90,82 Act. Europe
22/04/2016
90,82 Act. Europe
21/04/2016
90,92 Act. Europe
20/04/2016
91,17 Act. Europe
19/04/2016
90,98 Act. Europe
18/04/2016
89,89 Act. Europe
17/04/2016
89,69 Act. Europe
16/04/2016
89,69 Act. Europe
15/04/2016
89,69 Act. Europe
14/04/2016
89,83 Act. Europe
13/04/2016
89,48 Act. Europe
12/04/2016
87,78 Act. Europe
11/04/2016
87,52 Act. Europe
10/04/2016
87,18 Act. Europe
09/04/2016
87,18 Act. Europe
08/04/2016
87,18 Act. Europe
07/04/2016
86,49 Act. Europe
06/04/2016
86,86 Act. Europe
05/04/2016
86,52 Act. Europe
04/04/2016
87,86 Act. Europe
03/04/2016
87,58 Act. Europe
02/04/2016
87,58 Act. Europe
01/04/2016
87,58 Act. Europe
31/03/2016
88,57 Act. Europe
30/03/2016
89,22 Act. Europe
29/03/2016
88,16 Act. Europe
28/03/2016
87,96 Act. Europe
27/03/2016
87,97 Act. Europe
26/03/2016
87,97 Act. Europe
25/03/2016
87,97 Act. Europe
24/03/2016
87,97 Act. Europe
23/03/2016
89,04 Act. Europe
22/03/2016
88,90 Act. Europe
21/03/2016
89,05 Act. Europe
20/03/2016
89,16 Act. Europe
19/03/2016
89,16 Act. Europe
18/03/2016
89,16 Act. Europe
17/03/2016
88,81 Act. Europe
16/03/2016
89,00 Act. Europe
15/03/2016
88,98 Act. Europe
14/03/2016
89,67 Act. Europe
13/03/2016
88,99 Act. Europe
12/03/2016
88,99 Act. Europe
11/03/2016
88,99 Act. Europe
10/03/2016
87,49 Act. Europe
09/03/2016
88,38 Act. Europe
08/03/2016
88,02 Act. Europe
07/03/2016
88,69 Act. Europe
06/03/2016
88,97 Act. Europe
05/03/2016
88,97 Act. Europe
04/03/2016
88,97 Act. Europe
03/03/2016
88,38 Act. Europe
02/03/2016
88,54 Act. Europe
01/03/2016
88,16 Act. Europe
29/02/2016
86,92 Act. Europe
28/02/2016
86,44 Act. Europe
27/02/2016
86,43 Act. Europe
26/02/2016
86,43 Act. Europe
25/02/2016
85,32 Act. Europe
24/02/2016
84,08 Act. Europe
23/02/2016
85,77 Act. Europe
22/02/2016
86,37 Act. Europe
21/02/2016
85,20 Act. Europe
20/02/2016
85,20 Act. Europe
19/02/2016
85,20 Act. Europe
18/02/2016
85,58 Act. Europe
17/02/2016
85,05 Act. Europe
16/02/2016
83,30 Act. Europe
15/02/2016
83,42 Act. Europe
14/02/2016
81,16 Act. Europe
13/02/2016
81,14 Act. Europe
12/02/2016
81,14 Act. Europe
11/02/2016
79,92 Act. Europe
10/02/2016
82,36 Act. Europe
09/02/2016
81,08 Act. Europe
08/02/2016
82,41 Act. Europe
07/02/2016
85,19 Act. Europe
06/02/2016
85,20 Act. Europe
05/02/2016
85,19 Act. Europe
04/02/2016
85,92 Act. Europe
03/02/2016
86,36 Act. Europe
02/02/2016
87,47 Act. Europe
01/02/2016
88,87 Act. Europe
31/01/2016
88,75 Act. Europe
30/01/2016
88,75 Act. Europe
29/01/2016
88,75 Act. Europe
28/01/2016
87,32 Act. Europe
27/01/2016
88,33 Act. Europe
26/01/2016
88,04 Act. Europe
25/01/2016
87,63 Act. Europe
24/01/2016
87,88 Act. Europe
23/01/2016
87,88 Act. Europe
22/01/2016
87,88 Act. Europe
21/01/2016
85,44 Act. Europe
20/01/2016
84,42 Act. Europe
19/01/2016
86,72 Act. Europe
18/01/2016
85,69 Act. Europe
17/01/2016
86,28 Act. Europe
16/01/2016
86,28 Act. Europe
15/01/2016
86,28 Act. Europe
14/01/2016
88,35 Act. Europe
13/01/2016
89,86 Act. Europe
12/01/2016
89,60 Act. Europe
11/01/2016
88,85 Act. Europe
10/01/2016
89,35 Act. Europe
09/01/2016
89,35 Act. Europe
08/01/2016
89,35 Act. Europe
07/01/2016
90,41 Act. Europe
06/01/2016
92,29 Act. Europe
05/01/2016
93,23 Act. Europe
04/01/2016
92,93 Act. Europe
03/01/2016
95,06 Act. Europe
02/01/2016
95,06 Act. Europe
01/01/2016
95,06 Act. Europe
31/12/2015
95,06 Act. Europe
30/12/2015
95,38 Act. Europe
29/12/2015
95,57 Act. Europe
28/12/2015
94,56 Act. Europe
27/12/2015
94,77 Act. Europe
26/12/2015
94,77 Act. Europe
25/12/2015
94,77 Act. Europe
24/12/2015
94,77 Act. Europe
23/12/2015
94,69 Act. Europe
22/12/2015
92,87 Act. Europe
21/12/2015
93,15 Act. Europe
20/12/2015
93,85 Act. Europe
19/12/2015
93,85 Act. Europe
18/12/2015
93,85 Act. Europe
17/12/2015
94,62 Act. Europe
16/12/2015
93,57 Act. Europe
15/12/2015
93,14 Act. Europe
14/12/2015
91,35 Act. Europe
13/12/2015
92,59 Act. Europe
12/12/2015
92,59 Act. Europe
11/12/2015
92,59 Act. Europe
10/12/2015
94,26 Act. Europe
09/12/2015
94,56 Act. Europe
08/12/2015
95,13 Act. Europe
07/12/2015
96,54 Act. Europe
06/12/2015
95,98 Act. Europe
05/12/2015
95,98 Act. Europe
04/12/2015
95,98 Act. Europe
03/12/2015
96,80 Act. Europe
02/12/2015
98,92 Act. Europe
01/12/2015
98,91 Act. Europe
30/11/2015
99,07 Act. Europe
29/11/2015
98,66 Act. Europe
28/11/2015
98,66 Act. Europe
27/11/2015
98,66 Act. Europe
26/11/2015
98,60 Act. Europe
25/11/2015
97,81 Act. Europe
24/11/2015
96,68 Act. Europe
23/11/2015
97,82 Act. Europe
22/11/2015
98,09 Act. Europe
21/11/2015
98,09 Act. Europe
20/11/2015
98,09 Act. Europe
19/11/2015
97,93 Act. Europe
18/11/2015
97,48 Act. Europe
17/11/2015
97,49 Act. Europe
16/11/2015
95,63 Act. Europe
15/11/2015
95,45 Act. Europe
14/11/2015
95,45 Act. Europe
13/11/2015
95,45 Act. Europe
12/11/2015
96,35 Act. Europe
11/11/2015
97,27 Act. Europe
10/11/2015
96,87 Act. Europe
09/11/2015
96,93 Act. Europe
08/11/2015
97,64 Act. Europe
07/11/2015
97,63 Act. Europe
06/11/2015
97,63 Act. Europe
05/11/2015
97,34 Act. Europe
04/11/2015
97,53 Act. Europe
03/11/2015
97,10 Act. Europe
02/11/2015
96,86 Act. Europe
01/11/2015
96,45 Act. Europe
31/10/2015
96,45 Act. Europe
30/10/2015
96,45 Act. Europe
29/10/2015
96,46 Act. Europe
28/10/2015
96,38 Act. Europe
27/10/2015
95,73 Act. Europe
26/10/2015
96,51 Act. Europe
25/10/2015
96,63 Act. Europe
24/10/2015
96,62 Act. Europe
23/10/2015
96,62 Act. Europe
22/10/2015
94,68 Act. Europe
21/10/2015
93,40 Act. Europe
20/10/2015
93,31 Act. Europe
19/10/2015
93,61 Act. Europe
18/10/2015
93,30 Act. Europe
17/10/2015
93,29 Act. Europe
16/10/2015
93,29 Act. Europe
15/10/2015
92,74 Act. Europe
14/10/2015
91,74 Act. Europe
13/10/2015
92,28 Act. Europe
12/10/2015
93,01 Act. Europe
11/10/2015
93,32 Act. Europe
10/10/2015
93,32 Act. Europe
09/10/2015
93,32 Act. Europe
08/10/2015
92,92 Act. Europe
07/10/2015
92,83 Act. Europe
06/10/2015
92,77 Act. Europe
05/10/2015
92,13 Act. Europe
04/10/2015
90,00 Act. Europe
03/10/2015
90,00 Act. Europe
02/10/2015
90,00 Act. Europe
01/10/2015
89,74 Act. Europe
30/09/2015
89,83 Act. Europe
29/09/2015
88,14 Act. Europe
28/09/2015
88,84 Act. Europe
27/09/2015
90,28 Act. Europe
26/09/2015
90,27 Act. Europe
25/09/2015
90,27 Act. Europe
24/09/2015
88,47 Act. Europe
23/09/2015
90,05 Act. Europe
22/09/2015
90,14 Act. Europe
21/09/2015
92,33 Act. Europe
20/09/2015
91,75 Act. Europe
19/09/2015
91,75 Act. Europe
18/09/2015
91,75 Act. Europe
17/09/2015
93,09 Act. Europe
16/09/2015
93,08 Act. Europe
15/09/2015
91,95 Act. Europe
14/09/2015
91,53 Act. Europe
13/09/2015
92,00 Act. Europe
12/09/2015
92,00 Act. Europe
11/09/2015
92,00 Act. Europe
10/09/2015
92,85 Act. Europe
09/09/2015
93,72 Act. Europe
08/09/2015
92,67 Act. Europe
07/09/2015
91,63 Act. Europe
06/09/2015
91,50 Act. Europe
05/09/2015
91,50 Act. Europe
04/09/2015
91,50 Act. Europe
03/09/2015
93,21 Act. Europe
02/09/2015
91,49 Act. Europe
01/09/2015
91,39 Act. Europe
31/08/2015
93,43 Act. Europe
30/08/2015
93,46 Act. Europe
29/08/2015
93,46 Act. Europe
28/08/2015
93,47 Act. Europe
27/08/2015
93,23 Act. Europe
26/08/2015
90,93 Act. Europe
25/08/2015
91,76 Act. Europe
24/08/2015
88,96 Act. Europe
23/08/2015
93,33 Act. Europe
22/08/2015
93,33 Act. Europe
21/08/2015
93,33 Act. Europe
20/08/2015
96,10 Act. Europe
19/08/2015
97,97 Act. Europe
18/08/2015
99,27 Act. Europe
17/08/2015
98,99 Act. Europe
16/08/2015
98,81 Act. Europe
15/08/2015
98,81 Act. Europe
14/08/2015
98,81 Act. Europe
13/08/2015
99,08 Act. Europe
12/08/2015
98,24 Act. Europe
11/08/2015
100,61 Act. Europe
10/08/2015
101,75 Act. Europe
09/08/2015
101,36 Act. Europe
08/08/2015
101,36 Act. Europe
07/08/2015
101,36 Act. Europe
06/08/2015
102,15 Act. Europe
05/08/2015
102,62 Act. Europe
04/08/2015
101,62 Act. Europe
03/08/2015
101,67 Act. Europe
02/08/2015
100,98 Act. Europe
01/08/2015
100,98 Act. Europe
31/07/2015
100,98 Act. Europe
30/07/2015
100,84 Act. Europe
29/07/2015
100,40 Act. Europe
28/07/2015
99,64 Act. Europe
27/07/2015
98,99 Act. Europe
26/07/2015
101,00 Act. Europe
25/07/2015
101,00 Act. Europe
24/07/2015
101,00 Act. Europe
23/07/2015
101,62 Act. Europe
22/07/2015
102,00 Act. Europe
21/07/2015
102,57 Act. Europe
20/07/2015
103,29 Act. Europe
19/07/2015
102,91 Act. Europe
18/07/2015
102,91 Act. Europe
17/07/2015
102,91 Act. Europe
16/07/2015
102,57 Act. Europe
15/07/2015
101,31 Act. Europe
14/07/2015
100,68 Act. Europe
13/07/2015
100,46 Act. Europe
12/07/2015
98,74 Act. Europe
11/07/2015
98,74 Act. Europe
10/07/2015
98,74 Act. Europe
09/07/2015
96,84 Act. Europe
08/07/2015
95,13 Act. Europe
07/07/2015
95,33 Act. Europe
06/07/2015
96,56 Act. Europe
05/07/2015
97,67 Act. Europe
04/07/2015
97,67 Act. Europe
03/07/2015
97,67 Act. Europe
02/07/2015
98,24 Act. Europe
01/07/2015
98,66 Act. Europe
30/06/2015
97,42 Act. Europe
29/06/2015
98,53 Act. Europe
28/06/2015
100,81 Act. Europe
27/06/2015
100,81 Act. Europe
26/06/2015
100,81 Act. Europe
25/06/2015
100,59 Act. Europe
24/06/2015
100,65 Act. Europe
23/06/2015
100,56 Act. Europe
22/06/2015
99,78 Act. Europe
21/06/2015
97,98 Act. Europe
20/06/2015
97,98 Act. Europe
19/06/2015
97,98 Act. Europe
18/06/2015
97,56 Act. Europe
17/06/2015
97,57 Act. Europe
16/06/2015
97,85 Act. Europe
15/06/2015
97,59 Act. Europe
14/06/2015
99,04 Act. Europe
13/06/2015
99,04 Act. Europe
12/06/2015
99,04 Act. Europe
11/06/2015
99,80 Act. Europe
10/06/2015
99,08 Act. Europe
09/06/2015
97,73 Act. Europe
08/06/2015
98,21 Act. Europe
07/06/2015
99,00 Act. Europe
06/06/2015
99,00 Act. Europe
05/06/2015
99,00 Act. Europe
04/06/2015
100,01 Act. Europe
03/06/2015
100,78 Act. Europe
02/06/2015
100,85 Act. Europe
01/06/2015
101,54 Act. Europe
31/05/2015
101,61 Act. Europe
30/05/2015
101,61 Act. Europe
29/05/2015
101,61 Act. Europe
28/05/2015
102,97 Act. Europe
27/05/2015
103,18 Act. Europe
26/05/2015
102,27 Act. Europe
25/05/2015
102,98 Act. Europe
24/05/2015
103,02 Act. Europe
23/05/2015
103,02 Act. Europe
22/05/2015
103,02 Act. Europe
21/05/2015
102,89 Act. Europe
20/05/2015
102,56 Act. Europe
19/05/2015
102,16 Act. Europe
18/05/2015
100,68 Act. Europe
17/05/2015
100,48 Act. Europe
16/05/2015
100,48 Act. Europe
15/05/2015
100,48 Act. Europe
14/05/2015
100,11 Act. Europe
13/05/2015
100,04 Act. Europe
12/05/2015
99,97 Act. Europe
11/05/2015
100,95 Act. Europe
10/05/2015
99,66 Act. Europe
09/05/2015
99,66 Act. Europe
08/05/2015
99,66 Act. Europe
07/05/2015
98,20 Act. Europe
06/05/2015
98,29 Act. Europe
05/05/2015
98,98 Act. Europe
04/05/2015
99,93 Act. Europe
03/05/2015
99,64 Act. Europe
02/05/2015
99,64 Act. Europe
01/05/2015
99,64 Act. Europe
30/04/2015
99,64 Act. Europe
29/04/2015
100,27 Act. Europe
28/04/2015
101,97 Act. Europe
27/04/2015
103,15 Act. Europe
26/04/2015
102,33 Act. Europe
25/04/2015
102,33 Act. Europe
24/04/2015
102,33 Act. Europe
23/04/2015
101,93 Act. Europe
22/04/2015
102,28 Act. Europe
21/04/2015
102,33 Act. Europe
20/04/2015
101,74 Act. Europe
19/04/2015
101,17 Act. Europe
18/04/2015
101,17 Act. Europe
17/04/2015
101,17 Act. Europe
16/04/2015
102,78 Act. Europe
15/04/2015
103,47 Act. Europe
14/04/2015
103,01 Act. Europe
13/04/2015
103,37 Act. Europe
12/04/2015
103,13 Act. Europe
11/04/2015
103,13 Act. Europe
10/04/2015
103,13 Act. Europe
09/04/2015
102,12 Act. Europe
08/04/2015
101,18 Act. Europe
07/04/2015
101,06 Act. Europe
06/04/2015
99,76 Act. Europe
05/04/2015
99,77 Act. Europe
04/04/2015
99,77 Act. Europe
03/04/2015
99,77 Act. Europe
02/04/2015
99,77 Act. Europe
01/04/2015
99,76 Act. Europe
31/03/2015
99,49 Act. Europe
30/03/2015
99,88 Act. Europe
29/03/2015
99,00 Act. Europe
28/03/2015
99,00 Act. Europe
27/03/2015
99,00 Act. Europe
26/03/2015
98,70 Act. Europe
25/03/2015
99,62 Act. Europe
24/03/2015
100,45 Act. Europe
23/03/2015
100,11 Act. Europe
22/03/2015
100,57 Act. Europe
21/03/2015
100,57 Act. Europe
20/03/2015
100,57 Act. Europe
19/03/2015
99,90 Act. Europe
18/03/2015
99,40 Act. Europe
17/03/2015
99,36 Act. Europe
16/03/2015
100,00 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/09/2017
104,42 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/09/2017
104,17 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/09/2017
104,29 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/09/2017
104,34 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/09/2017
103,82 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/09/2017
103,82 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/09/2017
103,82 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/09/2017
103,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/09/2017
103,82 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/09/2017
103,81 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/09/2017
103,12 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/09/2017
102,06 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/09/2017
102,06 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/09/2017
102,06 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/09/2017
102,02 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/09/2017
101,61 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/09/2017
101,89 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/09/2017
101,72 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/09/2017
102,31 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/09/2017
102,31 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/09/2017
102,31 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/08/2017
101,54 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/08/2017
100,58 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/08/2017
99,67 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/08/2017
101,05 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/08/2017
101,93 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/08/2017
101,93 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/08/2017
101,93 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/08/2017
101,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/08/2017
101,68 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/08/2017
101,90 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/08/2017
100,92 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/08/2017
101,28 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/08/2017
101,28 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/08/2017
101,28 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/08/2017
102,57 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/08/2017
102,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/08/2017
101,82 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/08/2017
101,82 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/08/2017
100,88 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/08/2017
100,88 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/08/2017
100,88 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/08/2017
102,30 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/08/2017
103,05 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/08/2017
103,35 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/08/2017
103,31 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/08/2017
103,30 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/08/2017
103,30 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/08/2017
103,30 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/08/2017
102,55 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/08/2017
102,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/08/2017
102,91 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/07/2017
102,52 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/07/2017
102,49 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/07/2017
102,49 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/07/2017
102,49 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/07/2017
103,43 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/07/2017
103,63 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/07/2017
103,14 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/07/2017
103,05 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/07/2017
102,89 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/07/2017
102,89 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/07/2017
102,89 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/07/2017
104,84 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/07/2017
104,72 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/07/2017
103,81 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/07/2017
105,09 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/07/2017
105,14 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/07/2017
105,14 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/07/2017
105,14 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/07/2017
105,15 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/07/2017
104,66 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/07/2017
103,39 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/07/2017
103,60 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/07/2017
103,39 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/07/2017
103,39 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/07/2017
103,39 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/07/2017
102,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/07/2017
103,82 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/07/2017
103,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/07/2017
103,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/07/2017
103,21 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/07/2017
103,21 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/06/2017
103,21 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/06/2017
103,36 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/06/2017
104,32 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/06/2017
104,56 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/06/2017
105,83 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/06/2017
105,16 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/06/2017
105,16 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/06/2017
105,16 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/06/2017
105,16 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/06/2017
105,32 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/06/2017
105,86 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/06/2017
106,31 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/06/2017
105,13 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/06/2017
105,13 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/06/2017
105,13 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/06/2017
104,23 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/06/2017
105,47 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/06/2017
105,45 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/06/2017
104,53 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/06/2017
105,74 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/06/2017
105,74 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/06/2017
105,74 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/06/2017
105,39 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/06/2017
105,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/06/2017
105,28 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/06/2017
105,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/06/2017
105,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/06/2017
105,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/06/2017
105,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/06/2017
105,88 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/05/2017
105,67 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/05/2017
105,64 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/05/2017
105,53 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/05/2017
105,65 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/05/2017
105,65 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/05/2017
105,65 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/05/2017
105,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/05/2017
105,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/05/2017
105,58 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/05/2017
105,56 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/05/2017
105,68 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/05/2017
105,68 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/05/2017
105,68 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/05/2017
104,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/05/2017
105,94 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/05/2017
107,31 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/05/2017
107,10 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/05/2017
106,82 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/05/2017
106,82 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/05/2017
106,82 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/05/2017
106,77 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/05/2017
107,54 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/05/2017
107,30 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/05/2017
106,60 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/05/2017
106,80 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/05/2017
106,80 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/05/2017
106,80 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/05/2017
105,96 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/05/2017
105,76 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/05/2017
105,54 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/05/2017
105,05 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/04/2017
105,05 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/04/2017
105,05 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/04/2017
105,05 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/04/2017
104,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/04/2017
104,81 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/04/2017
104,60 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/04/2017
104,06 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/04/2017
101,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/04/2017
101,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/04/2017
101,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/04/2017
101,51 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/04/2017
101,53 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/04/2017
101,35 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/04/2017
102,20 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/04/2017
102,20 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/04/2017
102,20 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/04/2017
102,20 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/04/2017
102,20 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/04/2017
102,61 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/04/2017
102,48 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/04/2017
102,28 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/04/2017
101,74 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/04/2017
101,74 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/04/2017
101,74 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/04/2017
102,03 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/04/2017
102,15 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/04/2017
101,83 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/04/2017
102,08 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/04/2017
101,95 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/04/2017
101,95 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/03/2017
101,95 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/03/2017
101,83 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/03/2017
101,21 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/03/2017
100,61 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/03/2017
99,95 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/03/2017
100,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/03/2017
100,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/03/2017
100,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/03/2017
100,53 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/03/2017
99,74 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/03/2017
100,82 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/03/2017
101,09 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/03/2017
101,03 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/03/2017
101,03 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/03/2017
101,03 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/03/2017
100,92 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/03/2017
100,29 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/03/2017
99,88 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/03/2017
100,29 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/03/2017
100,14 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/03/2017
100,14 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/03/2017
100,14 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/03/2017
99,89 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/03/2017
99,89 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/03/2017
99,63 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/03/2017
99,90 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/03/2017
100,53 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/03/2017
100,53 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/03/2017
100,53 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/03/2017
100,60 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/03/2017
100,42 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/02/2017
98,67 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/02/2017
98,63 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/02/2017
98,73 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/02/2017
98,73 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/02/2017
98,73 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/02/2017
100,06 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/02/2017
99,46 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/02/2017
99,69 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/02/2017
98,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/02/2017
98,66 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/02/2017
98,66 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/02/2017
98,66 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/02/2017
99,01 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/02/2017
99,17 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/02/2017
98,82 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/02/2017
98,82 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/02/2017
97,90 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/02/2017
97,90 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/02/2017
97,90 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/02/2017
97,61 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/02/2017
96,55 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/02/2017
97,08 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/02/2017
96,80 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/02/2017
97,24 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/02/2017
97,24 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/02/2017
97,24 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/02/2017
96,84 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/02/2017
97,28 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/01/2017
96,64 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/01/2017
96,91 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/01/2017
97,64 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/01/2017
97,64 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/01/2017
97,64 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/01/2017
98,14 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/01/2017
97,84 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/01/2017
96,30 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/01/2017
96,27 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/01/2017
96,64 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/01/2017
96,64 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/01/2017
96,64 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/01/2017
96,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/01/2017
96,50 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/01/2017
96,50 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/01/2017
96,58 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/01/2017
97,27 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/01/2017
97,27 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/01/2017
97,27 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/01/2017
96,84 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/01/2017
97,57 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/01/2017
96,69 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/01/2017
96,75 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/01/2017
97,23 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/01/2017
97,23 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/01/2017
97,23 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/01/2017
97,44 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/01/2017
97,14 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/01/2017
97,50 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/01/2017
96,74 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/01/2017
96,06 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/12/2016
96,06 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/12/2016
96,06 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/12/2016
95,88 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/12/2016
95,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/12/2016
95,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/12/2016
95,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/12/2016
95,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/12/2016
95,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/12/2016
95,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/12/2016
95,54 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/12/2016
95,71 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/12/2016
95,92 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/12/2016
95,53 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/12/2016
95,54 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/12/2016
95,54 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/12/2016
95,54 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/12/2016
94,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/12/2016
94,41 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/12/2016
94,50 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/12/2016
93,91 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/12/2016
94,01 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/12/2016
94,01 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/12/2016
94,01 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/12/2016
93,27 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/12/2016
92,12 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/12/2016
91,00 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/12/2016
90,47 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/12/2016
90,00 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/12/2016
90,00 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/12/2016
90,00 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/12/2016
90,36 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/11/2016
90,92 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/11/2016
90,33 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/11/2016
90,46 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/11/2016
90,91 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/11/2016
90,91 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/11/2016
90,91 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/11/2016
90,68 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/11/2016
90,13 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/11/2016
90,76 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/11/2016
90,39 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/11/2016
90,13 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/11/2016
90,13 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/11/2016
90,13 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/11/2016
90,13 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/11/2016
89,61 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/11/2016
89,61 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/11/2016
89,58 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/11/2016
89,56 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/11/2016
89,56 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/11/2016
89,56 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/11/2016
90,26 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/11/2016
89,56 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/11/2016
88,18 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/11/2016
88,27 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/11/2016
87,04 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/11/2016
87,04 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/11/2016
87,04 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/11/2016
88,08 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/11/2016
87,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/11/2016
89,90 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/10/2016
89,90 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/10/2016
90,20 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/10/2016
90,20 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/10/2016
90,20 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/10/2016
90,53 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/10/2016
90,13 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/10/2016
91,26 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/10/2016
91,46 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/10/2016
91,05 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/10/2016
91,05 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/10/2016
91,05 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/10/2016
91,34 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/10/2016
90,94 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/10/2016
90,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/10/2016
89,68 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/10/2016
90,51 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/10/2016
90,51 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/10/2016
90,51 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/10/2016
88,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/10/2016
90,23 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/10/2016
91,22 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/10/2016
91,35 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/10/2016
90,69 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/10/2016
90,69 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/10/2016
90,69 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/10/2016
91,71 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/10/2016
91,94 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/10/2016
92,73 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/10/2016
91,71 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/10/2016
91,37 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/10/2016
91,37 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/09/2016
91,37 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/09/2016
92,28 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/09/2016
92,02 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/09/2016
91,00 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/09/2016
90,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/09/2016
92,34 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/09/2016
92,34 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/09/2016
92,34 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/09/2016
93,19 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/09/2016
91,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/09/2016
91,44 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/09/2016
91,25 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/09/2016
90,47 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/09/2016
90,47 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/09/2016
90,47 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/09/2016
90,54 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/09/2016
90,51 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/09/2016
90,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/09/2016
90,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/09/2016
92,17 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/09/2016
92,17 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/09/2016
92,17 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/09/2016
92,94 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/09/2016
93,52 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/09/2016
93,43 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/09/2016
93,48 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/09/2016
92,77 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/09/2016
92,77 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/09/2016
92,77 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/09/2016
92,01 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/08/2016
92,17 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/08/2016
92,50 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/08/2016
91,75 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/08/2016
91,48 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/08/2016
91,48 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/08/2016
91,48 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/08/2016
91,28 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/08/2016
92,09 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/08/2016
92,02 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/08/2016
90,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/08/2016
90,67 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/08/2016
90,67 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/08/2016
90,67 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/08/2016
91,41 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/08/2016
90,93 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/08/2016
91,65 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/08/2016
92,20 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/08/2016
92,20 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/08/2016
92,20 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/08/2016
92,20 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/08/2016
92,17 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/08/2016
91,71 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/08/2016
91,69 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/08/2016
91,19 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/08/2016
91,19 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/08/2016
91,19 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/08/2016
91,19 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/08/2016
90,11 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/08/2016
89,53 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/08/2016
90,15 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/08/2016
90,88 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/07/2016
91,19 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/07/2016
91,19 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/07/2016
91,19 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/07/2016
91,33 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/07/2016
92,19 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/07/2016
91,62 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/07/2016
91,17 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/07/2016
90,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/07/2016
90,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/07/2016
90,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/07/2016
90,92 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/07/2016
90,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/07/2016
90,24 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/07/2016
90,57 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/07/2016
90,44 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/07/2016
90,44 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/07/2016
90,44 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/07/2016
90,81 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/07/2016
90,11 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/07/2016
89,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/07/2016
88,90 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/07/2016
87,61 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/07/2016
87,61 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/07/2016
87,61 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/07/2016
86,92 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/07/2016
85,73 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/07/2016
86,93 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/07/2016
88,47 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/07/2016
89,35 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/07/2016
89,35 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/07/2016
89,35 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/06/2016
87,82 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/06/2016
87,14 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/06/2016
85,81 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/06/2016
83,67 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/06/2016
87,70 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/06/2016
87,70 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/06/2016
87,70 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/06/2016
91,62 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/06/2016
91,62 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/06/2016
90,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/06/2016
90,43 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/06/2016
87,49 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/06/2016
87,49 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/06/2016
87,49 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/06/2016
85,88 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/06/2016
87,33 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/06/2016
87,08 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/06/2016
88,35 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/06/2016
89,73 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/06/2016
89,73 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/06/2016
89,73 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/06/2016
91,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/06/2016
92,54 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/06/2016
92,75 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/06/2016
91,86 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/06/2016
91,33 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/06/2016
91,33 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/06/2016
91,33 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/06/2016
92,06 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/06/2016
92,00 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/05/2016
93,26 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/05/2016
93,50 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/05/2016
93,22 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/05/2016
93,22 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/05/2016
93,22 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/05/2016
92,75 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/05/2016
92,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/05/2016
91,28 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/05/2016
89,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/05/2016
89,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/05/2016
89,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/05/2016
89,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/05/2016
88,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/05/2016
89,45 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/05/2016
89,03 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/05/2016
89,31 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/05/2016
89,31 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/05/2016
89,31 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/05/2016
89,31 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/05/2016
89,29 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/05/2016
89,05 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/05/2016
89,71 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/05/2016
89,32 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/05/2016
88,62 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/05/2016
88,62 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/05/2016
88,62 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/05/2016
88,90 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/05/2016
88,90 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/05/2016
89,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/05/2016
90,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/05/2016
91,18 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/04/2016
91,18 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/04/2016
91,18 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/04/2016
92,39 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/04/2016
92,71 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/04/2016
92,46 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/04/2016
92,02 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/04/2016
92,56 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/04/2016
92,56 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/04/2016
92,56 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/04/2016
92,39 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/04/2016
92,56 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/04/2016
92,43 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/04/2016
90,85 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/04/2016
90,92 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/04/2016
90,92 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/04/2016
90,92 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/04/2016
90,90 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/04/2016
90,64 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/04/2016
88,36 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/04/2016
88,49 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/04/2016
87,89 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/04/2016
87,89 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/04/2016
87,89 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/04/2016
87,23 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/04/2016
86,81 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/04/2016
86,93 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/04/2016
88,49 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/04/2016
87,52 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/04/2016
87,52 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/04/2016
87,52 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/03/2016
89,06 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/03/2016
90,13 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/03/2016
88,39 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/03/2016
88,72 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/03/2016
88,72 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/03/2016
88,72 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/03/2016
88,72 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/03/2016
88,72 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/03/2016
89,52 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/03/2016
89,32 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/03/2016
89,52 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/03/2016
89,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/03/2016
89,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/03/2016
89,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/03/2016
89,38 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/03/2016
89,69 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/03/2016
89,31 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/03/2016
90,01 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/03/2016
89,47 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/03/2016
89,47 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/03/2016
89,47 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/03/2016
89,66 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/03/2016
88,95 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/03/2016
88,46 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/03/2016
88,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/03/2016
89,11 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/03/2016
89,11 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/03/2016
89,11 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/03/2016
88,80 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/03/2016
88,63 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/03/2016
88,14 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/02/2016
86,66 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/02/2016
86,68 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/02/2016
86,68 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/02/2016
86,68 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/02/2016
85,25 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/02/2016
83,52 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/02/2016
86,58 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/02/2016
86,95 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/02/2016
85,15 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/02/2016
85,15 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/02/2016
85,15 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/02/2016
86,60 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/02/2016
85,59 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/02/2016
83,63 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/02/2016
84,38 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/02/2016
80,77 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/02/2016
80,77 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/02/2016
80,77 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/02/2016
80,41 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/02/2016
82,46 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/02/2016
80,60 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/02/2016
82,35 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/02/2016
85,93 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/02/2016
85,93 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/02/2016
85,93 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/02/2016
85,46 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/02/2016
86,81 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/02/2016
87,55 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/02/2016
88,89 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/01/2016
89,33 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/01/2016
89,33 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/01/2016
89,33 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/01/2016
88,53 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/01/2016
89,30 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/01/2016
88,50 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/01/2016
88,26 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/01/2016
89,38 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/01/2016
89,38 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/01/2016
89,38 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/01/2016
85,17 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/01/2016
84,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/01/2016
87,57 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/01/2016
86,31 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/01/2016
86,46 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/01/2016
86,46 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/01/2016
86,46 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/01/2016
88,48 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/01/2016
91,32 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/01/2016
91,21 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/01/2016
90,28 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/01/2016
91,39 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/01/2016
91,39 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/01/2016
91,39 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/01/2016
91,36 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/01/2016
93,35 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/01/2016
94,90 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/01/2016
94,35 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/01/2016
96,72 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/01/2016
96,72 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/01/2016
96,72 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/12/2015
96,72 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/12/2015
97,10 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/12/2015
97,25 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/12/2015
96,15 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/12/2015
96,33 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/12/2015
96,33 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/12/2015
96,33 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/12/2015
96,33 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/12/2015
96,33 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/12/2015
94,17 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/12/2015
95,47 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/12/2015
95,23 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/12/2015
95,23 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/12/2015
95,23 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/12/2015
96,18 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/12/2015
95,11 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/12/2015
94,40 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/12/2015
92,89 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/12/2015
93,15 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/12/2015
93,15 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/12/2015
93,15 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/12/2015
95,21 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/12/2015
95,62 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/12/2015
95,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/12/2015
98,13 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/12/2015
97,02 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/12/2015
97,02 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/12/2015
97,02 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/12/2015
98,58 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/12/2015
101,37 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/12/2015
100,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/11/2015
100,83 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/11/2015
100,73 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/11/2015
100,73 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/11/2015
100,73 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/11/2015
100,61 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/11/2015
99,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/11/2015
98,33 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/11/2015
99,55 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/11/2015
100,29 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/11/2015
100,29 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/11/2015
100,29 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/11/2015
100,17 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/11/2015
99,35 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/11/2015
99,17 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/11/2015
97,24 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/11/2015
96,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/11/2015
96,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/11/2015
96,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/11/2015
97,64 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/11/2015
99,13 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/11/2015
98,64 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/11/2015
99,14 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/11/2015
99,52 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/11/2015
99,52 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/11/2015
99,52 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/11/2015
99,62 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/11/2015
99,67 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/11/2015
98,63 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/11/2015
98,54 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/11/2015
97,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/10/2015
97,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/10/2015
97,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/10/2015
97,89 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/10/2015
98,07 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/10/2015
97,38 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/10/2015
98,13 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/10/2015
98,55 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/10/2015
98,55 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/10/2015
98,55 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/10/2015
96,08 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/10/2015
94,62 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/10/2015
94,41 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/10/2015
94,82 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/10/2015
94,75 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/10/2015
94,75 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/10/2015
94,75 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/10/2015
93,66 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/10/2015
93,38 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/10/2015
93,29 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/10/2015
94,14 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/10/2015
94,76 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/10/2015
94,76 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/10/2015
94,76 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/10/2015
94,19 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/10/2015
94,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/10/2015
94,46 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/10/2015
93,51 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/10/2015
89,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/10/2015
89,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/10/2015
89,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/10/2015
90,96 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/09/2015
90,91 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/09/2015
88,95 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/09/2015
90,04 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/09/2015
91,49 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/09/2015
91,49 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/09/2015
91,49 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/09/2015
89,11 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/09/2015
90,93 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/09/2015
91,26 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/09/2015
93,12 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/09/2015
92,12 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/09/2015
92,12 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/09/2015
92,12 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/09/2015
94,00 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/09/2015
93,76 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/09/2015
92,48 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/09/2015
92,04 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/09/2015
92,58 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/09/2015
92,58 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/09/2015
92,58 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/09/2015
93,40 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/09/2015
95,22 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/09/2015
93,58 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/09/2015
92,07 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/09/2015
91,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/09/2015
91,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/09/2015
91,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/09/2015
93,83 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/09/2015
92,23 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/09/2015
91,29 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/08/2015
93,88 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/08/2015
93,81 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/08/2015
93,81 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/08/2015
93,81 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/08/2015
93,70 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/08/2015
92,08 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/08/2015
92,12 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/08/2015
87,28 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/08/2015
94,94 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/08/2015
94,94 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/08/2015
94,94 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/08/2015
97,24 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/08/2015
99,31 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/08/2015
100,35 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/08/2015
99,51 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/08/2015
99,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/08/2015
99,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/08/2015
99,79 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/08/2015
99,83 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/08/2015
98,65 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/08/2015
101,25 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/08/2015
102,42 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/08/2015
102,48 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/08/2015
102,48 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/08/2015
102,48 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/08/2015
103,20 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/08/2015
103,61 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/08/2015
102,63 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/08/2015
102,75 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/08/2015
101,18 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/08/2015
101,18 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/07/2015
101,18 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/07/2015
101,14 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/07/2015
100,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/07/2015
100,22 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/07/2015
99,49 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/07/2015
101,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/07/2015
101,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/07/2015
101,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/07/2015
102,03 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/07/2015
102,80 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/07/2015
103,59 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/07/2015
104,35 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/07/2015
103,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/07/2015
103,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/07/2015
103,99 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/07/2015
103,91 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/07/2015
102,43 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/07/2015
101,44 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/07/2015
101,11 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/07/2015
99,37 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/07/2015
99,37 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/07/2015
99,37 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/07/2015
97,64 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/07/2015
95,34 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/07/2015
96,49 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/07/2015
96,96 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/07/2015
97,83 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/07/2015
97,83 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/07/2015
97,83 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/07/2015
98,54 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/07/2015
99,37 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/06/2015
97,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/06/2015
99,31 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/06/2015
101,35 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/06/2015
101,35 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/06/2015
101,35 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/06/2015
100,85 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/06/2015
101,14 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/06/2015
99,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/06/2015
99,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/06/2015
97,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/06/2015
97,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/06/2015
97,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/06/2015
97,21 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/06/2015
97,64 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/06/2015
97,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/06/2015
97,58 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/06/2015
98,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/06/2015
98,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/06/2015
98,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/06/2015
100,68 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/06/2015
98,78 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/06/2015
97,38 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/06/2015
98,40 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/06/2015
99,27 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/06/2015
99,27 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/06/2015
99,27 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/06/2015
100,50 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/06/2015
100,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/06/2015
101,03 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/06/2015
101,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/05/2015
102,63 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/05/2015
102,63 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/05/2015
102,63 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/05/2015
103,31 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/05/2015
103,56 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/05/2015
102,74 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/05/2015
103,70 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/05/2015
103,70 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/05/2015
103,70 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/05/2015
103,70 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/05/2015
103,47 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/05/2015
103,17 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/05/2015
102,76 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/05/2015
101,09 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/05/2015
100,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/05/2015
100,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/05/2015
100,98 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/05/2015
100,73 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/05/2015
100,73 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/05/2015
100,26 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/05/2015
101,59 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/05/2015
100,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/05/2015
100,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/05/2015
100,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/05/2015
98,07 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/05/2015
98,23 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/05/2015
100,01 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/05/2015
100,46 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/05/2015
99,91 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/05/2015
99,91 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/05/2015
99,91 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/04/2015
99,91 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/04/2015
101,09 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/04/2015
101,97 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/04/2015
103,75 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/04/2015
102,58 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/04/2015
102,58 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/04/2015
102,58 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/04/2015
102,27 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/04/2015
102,37 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/04/2015
103,23 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/04/2015
102,44 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/04/2015
101,95 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/04/2015
101,95 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/04/2015
101,95 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/04/2015
103,49 BSF BLACKROCK SYST EUROPEAN EQ FD E2
15/04/2015
104,42 BSF BLACKROCK SYST EUROPEAN EQ FD E2
14/04/2015
103,68 BSF BLACKROCK SYST EUROPEAN EQ FD E2
13/04/2015
104,23 BSF BLACKROCK SYST EUROPEAN EQ FD E2
12/04/2015
103,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
11/04/2015
103,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
10/04/2015
103,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
09/04/2015
102,75 BSF BLACKROCK SYST EUROPEAN EQ FD E2
08/04/2015
101,93 BSF BLACKROCK SYST EUROPEAN EQ FD E2
07/04/2015
101,85 BSF BLACKROCK SYST EUROPEAN EQ FD E2
06/04/2015
100,37 BSF BLACKROCK SYST EUROPEAN EQ FD E2
05/04/2015
100,37 BSF BLACKROCK SYST EUROPEAN EQ FD E2
04/04/2015
100,37 BSF BLACKROCK SYST EUROPEAN EQ FD E2
03/04/2015
100,37 BSF BLACKROCK SYST EUROPEAN EQ FD E2
02/04/2015
100,37 BSF BLACKROCK SYST EUROPEAN EQ FD E2
01/04/2015
100,18 BSF BLACKROCK SYST EUROPEAN EQ FD E2
31/03/2015
100,13 BSF BLACKROCK SYST EUROPEAN EQ FD E2
30/03/2015
100,40 BSF BLACKROCK SYST EUROPEAN EQ FD E2
29/03/2015
99,63 BSF BLACKROCK SYST EUROPEAN EQ FD E2
28/03/2015
99,63 BSF BLACKROCK SYST EUROPEAN EQ FD E2
27/03/2015
99,63 BSF BLACKROCK SYST EUROPEAN EQ FD E2
26/03/2015
98,50 BSF BLACKROCK SYST EUROPEAN EQ FD E2
25/03/2015
100,31 BSF BLACKROCK SYST EUROPEAN EQ FD E2
24/03/2015
101,04 BSF BLACKROCK SYST EUROPEAN EQ FD E2
23/03/2015
100,26 BSF BLACKROCK SYST EUROPEAN EQ FD E2
22/03/2015
100,56 BSF BLACKROCK SYST EUROPEAN EQ FD E2
21/03/2015
100,56 BSF BLACKROCK SYST EUROPEAN EQ FD E2
20/03/2015
100,56 BSF BLACKROCK SYST EUROPEAN EQ FD E2
19/03/2015
99,61 BSF BLACKROCK SYST EUROPEAN EQ FD E2
18/03/2015
99,29 BSF BLACKROCK SYST EUROPEAN EQ FD E2
17/03/2015
98,87 BSF BLACKROCK SYST EUROPEAN EQ FD E2
16/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BSF BLACKROCK SYST EUROPEAN EQ FD E2 4,421,7315,340,13
Act. Europe 3,281,2913,860,11
Performances annuelles
 2016
BSF BLACKROCK SYST EUROPEAN EQ FD E2 -0,68
Act. Europe -0,21
MSCI Europe 2,87

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus