JPM GERMANY EQUITY C DIS EUR - LU0822045125

Performance en base 100 du 17/03/2015 au 22/01/2018
 
JPM GERMANY EQUITY C DIS EUR
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
22/01/2018
109,09 MSCI Germany
21/01/2018
108,67 MSCI Germany
20/01/2018
108,67 MSCI Germany
19/01/2018
108,67 MSCI Germany
18/01/2018
107,65 MSCI Germany
17/01/2018
107,18 MSCI Germany
16/01/2018
107,27 MSCI Germany
15/01/2018
106,75 MSCI Germany
14/01/2018
107,19 MSCI Germany
13/01/2018
107,19 MSCI Germany
12/01/2018
107,19 MSCI Germany
11/01/2018
107,00 MSCI Germany
10/01/2018
107,25 MSCI Germany
09/01/2018
108,25 MSCI Germany
08/01/2018
108,09 MSCI Germany
07/01/2018
107,59 MSCI Germany
06/01/2018
107,59 MSCI Germany
05/01/2018
107,59 MSCI Germany
04/01/2018
106,53 MSCI Germany
03/01/2018
104,93 MSCI Germany
02/01/2018
103,87 MSCI Germany
01/01/2018
104,52 MSCI Germany
31/12/2017
104,52 MSCI Germany
30/12/2017
104,52 MSCI Germany
29/12/2017
104,52 MSCI Germany
28/12/2017
104,86 MSCI Germany
27/12/2017
105,47 MSCI Germany
26/12/2017
105,58 MSCI Germany
25/12/2017
105,30 MSCI Germany
24/12/2017
105,30 MSCI Germany
23/12/2017
105,30 MSCI Germany
22/12/2017
105,30 MSCI Germany
21/12/2017
105,75 MSCI Germany
20/12/2017
105,80 MSCI Germany
19/12/2017
106,48 MSCI Germany
18/12/2017
107,44 MSCI Germany
17/12/2017
105,30 MSCI Germany
16/12/2017
105,30 MSCI Germany
15/12/2017
105,30 MSCI Germany
14/12/2017
104,81 MSCI Germany
13/12/2017
106,04 MSCI Germany
12/12/2017
105,93 MSCI Germany
11/12/2017
105,77 MSCI Germany
10/12/2017
106,13 MSCI Germany
09/12/2017
106,13 MSCI Germany
08/12/2017
106,13 MSCI Germany
07/12/2017
105,28 MSCI Germany
06/12/2017
104,69 MSCI Germany
05/12/2017
105,15 MSCI Germany
04/12/2017
105,18 MSCI Germany
03/12/2017
103,63 MSCI Germany
02/12/2017
103,63 MSCI Germany
01/12/2017
103,63 MSCI Germany
30/11/2017
105,76 MSCI Germany
29/11/2017
105,51 MSCI Germany
28/11/2017
105,04 MSCI Germany
27/11/2017
104,42 MSCI Germany
26/11/2017
105,73 MSCI Germany
25/11/2017
105,73 MSCI Germany
24/11/2017
105,73 MSCI Germany
23/11/2017
104,76 MSCI Germany
22/11/2017
105,16 MSCI Germany
21/11/2017
106,09 MSCI Germany
20/11/2017
104,83 MSCI Germany
19/11/2017
104,46 MSCI Germany
18/11/2017
104,46 MSCI Germany
17/11/2017
104,46 MSCI Germany
16/11/2017
104,97 MSCI Germany
15/11/2017
103,97 MSCI Germany
14/11/2017
104,95 MSCI Germany
13/11/2017
105,26 MSCI Germany
12/11/2017
105,75 MSCI Germany
11/11/2017
105,75 MSCI Germany
10/11/2017
105,75 MSCI Germany
09/11/2017
106,04 MSCI Germany
08/11/2017
107,55 MSCI Germany
07/11/2017
107,62 MSCI Germany
06/11/2017
108,10 MSCI Germany
05/11/2017
107,87 MSCI Germany
04/11/2017
107,87 MSCI Germany
03/11/2017
107,87 MSCI Germany
02/11/2017
108,18 MSCI Germany
01/11/2017
108,10 MSCI Germany
31/10/2017
106,40 MSCI Germany
30/10/2017
106,44 MSCI Germany
29/10/2017
105,98 MSCI Germany
28/10/2017
105,98 MSCI Germany
27/10/2017
105,98 MSCI Germany
26/10/2017
105,03 MSCI Germany
25/10/2017
104,22 MSCI Germany
24/10/2017
104,50 MSCI Germany
23/10/2017
104,45 MSCI Germany
22/10/2017
104,07 MSCI Germany
21/10/2017
104,07 MSCI Germany
20/10/2017
104,07 MSCI Germany
19/10/2017
104,52 MSCI Germany
18/10/2017
105,12 MSCI Germany
17/10/2017
104,42 MSCI Germany
16/10/2017
104,53 MSCI Germany
15/10/2017
104,70 MSCI Germany
14/10/2017
104,70 MSCI Germany
13/10/2017
104,70 MSCI Germany
12/10/2017
104,35 MSCI Germany
11/10/2017
104,38 MSCI Germany
10/10/2017
104,18 MSCI Germany
09/10/2017
104,11 MSCI Germany
08/10/2017
104,29 MSCI Germany
07/10/2017
104,29 MSCI Germany
06/10/2017
104,29 MSCI Germany
05/10/2017
103,95 MSCI Germany
04/10/2017
103,98 MSCI Germany
03/10/2017
103,73 MSCI Germany
02/10/2017
103,65 MSCI Germany
01/10/2017
103,31 MSCI Germany
30/09/2017
103,31 MSCI Germany
29/09/2017
103,31 MSCI Germany
28/09/2017
102,28 MSCI Germany
27/09/2017
101,75 MSCI Germany
26/09/2017
101,30 MSCI Germany
25/09/2017
101,38 MSCI Germany
24/09/2017
101,39 MSCI Germany
23/09/2017
101,39 MSCI Germany
22/09/2017
101,39 MSCI Germany
21/09/2017
101,51 MSCI Germany
20/09/2017
101,04 MSCI Germany
19/09/2017
101,16 MSCI Germany
18/09/2017
101,14 MSCI Germany
17/09/2017
100,74 MSCI Germany
16/09/2017
100,74 MSCI Germany
15/09/2017
100,74 MSCI Germany
14/09/2017
100,81 MSCI Germany
13/09/2017
100,44 MSCI Germany
12/09/2017
100,95 MSCI Germany
11/09/2017
100,27 MSCI Germany
10/09/2017
98,68 MSCI Germany
09/09/2017
98,68 MSCI Germany
08/09/2017
98,68 MSCI Germany
07/09/2017
99,21 MSCI Germany
06/09/2017
98,34 MSCI Germany
05/09/2017
97,91 MSCI Germany
04/09/2017
97,56 MSCI Germany
03/09/2017
97,51 MSCI Germany
02/09/2017
97,51 MSCI Germany
01/09/2017
97,51 MSCI Germany
31/08/2017
97,71 MSCI Germany
30/08/2017
96,78 MSCI Germany
29/08/2017
96,13 MSCI Germany
28/08/2017
97,95 MSCI Germany
27/08/2017
98,59 MSCI Germany
26/08/2017
98,59 MSCI Germany
25/08/2017
98,59 MSCI Germany
24/08/2017
98,18 MSCI Germany
23/08/2017
98,28 MSCI Germany
22/08/2017
98,48 MSCI Germany
21/08/2017
97,76 MSCI Germany
20/08/2017
98,15 MSCI Germany
19/08/2017
98,15 MSCI Germany
18/08/2017
98,15 MSCI Germany
17/08/2017
98,77 MSCI Germany
16/08/2017
98,79 MSCI Germany
15/08/2017
97,96 MSCI Germany
14/08/2017
98,01 MSCI Germany
13/08/2017
97,15 MSCI Germany
12/08/2017
97,15 MSCI Germany
11/08/2017
97,15 MSCI Germany
10/08/2017
97,13 MSCI Germany
09/08/2017
98,24 MSCI Germany
08/08/2017
98,60 MSCI Germany
07/08/2017
98,96 MSCI Germany
06/08/2017
98,30 MSCI Germany
05/08/2017
98,30 MSCI Germany
04/08/2017
98,30 MSCI Germany
03/08/2017
98,28 MSCI Germany
02/08/2017
98,58 MSCI Germany
01/08/2017
98,82 MSCI Germany
31/07/2017
98,29 MSCI Germany
30/07/2017
98,25 MSCI Germany
29/07/2017
98,25 MSCI Germany
28/07/2017
98,25 MSCI Germany
27/07/2017
98,32 MSCI Germany
26/07/2017
99,11 MSCI Germany
25/07/2017
98,55 MSCI Germany
24/07/2017
98,38 MSCI Germany
23/07/2017
98,81 MSCI Germany
22/07/2017
98,81 MSCI Germany
21/07/2017
98,81 MSCI Germany
20/07/2017
101,62 MSCI Germany
19/07/2017
100,25 MSCI Germany
18/07/2017
100,38 MSCI Germany
17/07/2017
101,47 MSCI Germany
16/07/2017
102,02 MSCI Germany
15/07/2017
102,02 MSCI Germany
14/07/2017
102,02 MSCI Germany
13/07/2017
101,63 MSCI Germany
12/07/2017
101,33 MSCI Germany
11/07/2017
100,23 MSCI Germany
10/07/2017
100,20 MSCI Germany
09/07/2017
99,52 MSCI Germany
08/07/2017
99,52 MSCI Germany
07/07/2017
99,52 MSCI Germany
06/07/2017
99,84 MSCI Germany
05/07/2017
100,27 MSCI Germany
04/07/2017
100,09 MSCI Germany
03/07/2017
100,41 MSCI Germany
02/07/2017
99,19 MSCI Germany
01/07/2017
99,19 MSCI Germany
30/06/2017
99,19 MSCI Germany
29/06/2017
100,03 MSCI Germany
28/06/2017
101,61 MSCI Germany
27/06/2017
102,01 MSCI Germany
26/06/2017
102,92 MSCI Germany
25/06/2017
102,75 MSCI Germany
24/06/2017
102,75 MSCI Germany
23/06/2017
102,75 MSCI Germany
22/06/2017
102,91 MSCI Germany
21/06/2017
102,87 MSCI Germany
20/06/2017
102,96 MSCI Germany
19/06/2017
103,54 MSCI Germany
18/06/2017
103,02 MSCI Germany
17/06/2017
103,02 MSCI Germany
16/06/2017
103,02 MSCI Germany
15/06/2017
102,05 MSCI Germany
14/06/2017
103,81 MSCI Germany
13/06/2017
102,73 MSCI Germany
12/06/2017
102,08 MSCI Germany
11/06/2017
103,32 MSCI Germany
10/06/2017
103,32 MSCI Germany
09/06/2017
103,32 MSCI Germany
08/06/2017
102,36 MSCI Germany
07/06/2017
102,60 MSCI Germany
06/06/2017
102,42 MSCI Germany
05/06/2017
103,43 MSCI Germany
04/06/2017
103,93 MSCI Germany
03/06/2017
103,93 MSCI Germany
02/06/2017
103,93 MSCI Germany
01/06/2017
102,25 MSCI Germany
31/05/2017
101,94 MSCI Germany
30/05/2017
101,69 MSCI Germany
29/05/2017
101,78 MSCI Germany
28/05/2017
101,53 MSCI Germany
27/05/2017
101,53 MSCI Germany
26/05/2017
101,53 MSCI Germany
25/05/2017
101,79 MSCI Germany
24/05/2017
101,86 MSCI Germany
23/05/2017
102,17 MSCI Germany
22/05/2017
101,77 MSCI Germany
21/05/2017
102,01 MSCI Germany
20/05/2017
102,01 MSCI Germany
19/05/2017
102,01 MSCI Germany
18/05/2017
101,34 MSCI Germany
17/05/2017
101,99 MSCI Germany
16/05/2017
103,35 MSCI Germany
15/05/2017
103,19 MSCI Germany
14/05/2017
103,33 MSCI Germany
13/05/2017
103,33 MSCI Germany
12/05/2017
103,33 MSCI Germany
11/05/2017
102,48 MSCI Germany
10/05/2017
102,81 MSCI Germany
09/05/2017
102,96 MSCI Germany
08/05/2017
102,45 MSCI Germany
07/05/2017
102,93 MSCI Germany
06/05/2017
102,93 MSCI Germany
05/05/2017
102,93 MSCI Germany
04/05/2017
102,32 MSCI Germany
03/05/2017
101,12 MSCI Germany
02/05/2017
100,98 MSCI Germany
01/05/2017
100,49 MSCI Germany
30/04/2017
100,23 MSCI Germany
29/04/2017
100,23 MSCI Germany
28/04/2017
100,23 MSCI Germany
27/04/2017
100,53 MSCI Germany
26/04/2017
100,74 MSCI Germany
25/04/2017
101,16 MSCI Germany
24/04/2017
100,86 MSCI Germany
23/04/2017
97,47 MSCI Germany
22/04/2017
97,47 MSCI Germany
21/04/2017
97,47 MSCI Germany
20/04/2017
97,62 MSCI Germany
19/04/2017
97,28 MSCI Germany
18/04/2017
97,40 MSCI Germany
17/04/2017
98,42 MSCI Germany
16/04/2017
98,06 MSCI Germany
15/04/2017
98,06 MSCI Germany
14/04/2017
98,06 MSCI Germany
13/04/2017
98,06 MSCI Germany
12/04/2017
98,57 MSCI Germany
11/04/2017
98,38 MSCI Germany
10/04/2017
98,94 MSCI Germany
09/04/2017
98,81 MSCI Germany
08/04/2017
98,81 MSCI Germany
07/04/2017
98,81 MSCI Germany
06/04/2017
98,85 MSCI Germany
05/04/2017
98,68 MSCI Germany
04/04/2017
99,38 MSCI Germany
03/04/2017
98,98 MSCI Germany
02/04/2017
99,49 MSCI Germany
01/04/2017
99,49 MSCI Germany
31/03/2017
99,49 MSCI Germany
30/03/2017
98,97 MSCI Germany
29/03/2017
98,65 MSCI Germany
28/03/2017
98,28 MSCI Germany
27/03/2017
96,98 MSCI Germany
26/03/2017
97,57 MSCI Germany
25/03/2017
97,57 MSCI Germany
24/03/2017
97,57 MSCI Germany
23/03/2017
97,35 MSCI Germany
22/03/2017
96,24 MSCI Germany
21/03/2017
96,85 MSCI Germany
20/03/2017
97,50 MSCI Germany
19/03/2017
97,90 MSCI Germany
18/03/2017
97,90 MSCI Germany
17/03/2017
97,90 MSCI Germany
16/03/2017
97,84 MSCI Germany
15/03/2017
97,26 MSCI Germany
14/03/2017
97,15 MSCI Germany
13/03/2017
97,08 MSCI Germany
12/03/2017
97,26 MSCI Germany
11/03/2017
97,26 MSCI Germany
10/03/2017
97,26 MSCI Germany
09/03/2017
97,16 MSCI Germany
08/03/2017
96,80 MSCI Germany
07/03/2017
96,88 MSCI Germany
06/03/2017
96,87 MSCI Germany
05/03/2017
97,29 MSCI Germany
04/03/2017
97,29 MSCI Germany
03/03/2017
97,29 MSCI Germany
02/03/2017
97,72 MSCI Germany
01/03/2017
97,85 MSCI Germany
28/02/2017
96,13 MSCI Germany
27/02/2017
96,04 MSCI Germany
26/02/2017
95,33 MSCI Germany
25/02/2017
95,33 MSCI Germany
24/02/2017
95,33 MSCI Germany
23/02/2017
97,01 MSCI Germany
22/02/2017
97,53 MSCI Germany
21/02/2017
97,02 MSCI Germany
20/02/2017
95,99 MSCI Germany
19/02/2017
95,27 MSCI Germany
18/02/2017
95,27 MSCI Germany
17/02/2017
95,27 MSCI Germany
16/02/2017
95,60 MSCI Germany
15/02/2017
95,84 MSCI Germany
14/02/2017
94,99 MSCI Germany
13/02/2017
95,33 MSCI Germany
12/02/2017
94,66 MSCI Germany
11/02/2017
94,66 MSCI Germany
10/02/2017
94,66 MSCI Germany
09/02/2017
94,23 MSCI Germany
08/02/2017
94,07 MSCI Germany
07/02/2017
93,78 MSCI Germany
06/02/2017
93,52 MSCI Germany
05/02/2017
94,89 MSCI Germany
04/02/2017
94,89 MSCI Germany
03/02/2017
94,89 MSCI Germany
02/02/2017
94,30 MSCI Germany
01/02/2017
94,26 MSCI Germany
31/01/2017
94,12 MSCI Germany
30/01/2017
95,32 MSCI Germany
29/01/2017
96,05 MSCI Germany
28/01/2017
96,05 MSCI Germany
27/01/2017
96,05 MSCI Germany
26/01/2017
95,78 MSCI Germany
25/01/2017
95,72 MSCI Germany
24/01/2017
94,19 MSCI Germany
23/01/2017
94,00 MSCI Germany
22/01/2017
94,75 MSCI Germany
21/01/2017
94,75 MSCI Germany
20/01/2017
94,75 MSCI Germany
19/01/2017
93,57 MSCI Germany
18/01/2017
94,37 MSCI Germany
17/01/2017
93,69 MSCI Germany
16/01/2017
93,87 MSCI Germany
15/01/2017
93,98 MSCI Germany
14/01/2017
93,98 MSCI Germany
13/01/2017
93,98 MSCI Germany
12/01/2017
93,22 MSCI Germany
11/01/2017
94,10 MSCI Germany
10/01/2017
94,07 MSCI Germany
09/01/2017
94,09 MSCI Germany
08/01/2017
93,86 MSCI Germany
07/01/2017
93,86 MSCI Germany
06/01/2017
93,86 MSCI Germany
05/01/2017
94,78 MSCI Germany
04/01/2017
94,19 MSCI Germany
03/01/2017
93,91 MSCI Germany
02/01/2017
94,79 MSCI Germany
01/01/2017
93,12 MSCI Germany
31/12/2016
93,12 MSCI Germany
30/12/2016
93,12 MSCI Germany
29/12/2016
93,19 MSCI Germany
28/12/2016
93,00 MSCI Germany
27/12/2016
93,15 MSCI Germany
26/12/2016
92,98 MSCI Germany
25/12/2016
92,98 MSCI Germany
24/12/2016
92,98 MSCI Germany
23/12/2016
92,98 MSCI Germany
22/12/2016
93,00 MSCI Germany
21/12/2016
93,07 MSCI Germany
20/12/2016
92,48 MSCI Germany
19/12/2016
92,70 MSCI Germany
18/12/2016
92,06 MSCI Germany
17/12/2016
92,06 MSCI Germany
16/12/2016
92,06 MSCI Germany
15/12/2016
91,97 MSCI Germany
14/12/2016
91,22 MSCI Germany
13/12/2016
91,69 MSCI Germany
12/12/2016
90,79 MSCI Germany
11/12/2016
90,66 MSCI Germany
10/12/2016
90,66 MSCI Germany
09/12/2016
90,66 MSCI Germany
08/12/2016
89,29 MSCI Germany
07/12/2016
89,39 MSCI Germany
06/12/2016
87,45 MSCI Germany
05/12/2016
86,88 MSCI Germany
04/12/2016
85,58 MSCI Germany
03/12/2016
85,58 MSCI Germany
02/12/2016
85,58 MSCI Germany
01/12/2016
85,47 MSCI Germany
30/11/2016
86,28 MSCI Germany
29/11/2016
86,67 MSCI Germany
28/11/2016
86,00 MSCI Germany
27/11/2016
87,01 MSCI Germany
26/11/2016
87,01 MSCI Germany
25/11/2016
87,01 MSCI Germany
24/11/2016
86,87 MSCI Germany
23/11/2016
85,91 MSCI Germany
22/11/2016
86,63 MSCI Germany
21/11/2016
86,56 MSCI Germany
20/11/2016
86,03 MSCI Germany
19/11/2016
86,03 MSCI Germany
18/11/2016
86,03 MSCI Germany
17/11/2016
86,31 MSCI Germany
16/11/2016
86,25 MSCI Germany
15/11/2016
86,68 MSCI Germany
14/11/2016
86,12 MSCI Germany
13/11/2016
86,06 MSCI Germany
12/11/2016
86,06 MSCI Germany
11/11/2016
86,06 MSCI Germany
10/11/2016
86,07 MSCI Germany
09/11/2016
85,92 MSCI Germany
08/11/2016
85,45 MSCI Germany
07/11/2016
84,99 MSCI Germany
06/11/2016
83,93 MSCI Germany
05/11/2016
83,93 MSCI Germany
04/11/2016
83,93 MSCI Germany
03/11/2016
84,47 MSCI Germany
02/11/2016
84,76 MSCI Germany
01/11/2016
85,95 MSCI Germany
31/10/2016
87,05 MSCI Germany
30/10/2016
87,20 MSCI Germany
29/10/2016
87,20 MSCI Germany
28/10/2016
87,20 MSCI Germany
27/10/2016
87,25 MSCI Germany
26/10/2016
87,18 MSCI Germany
25/10/2016
87,53 MSCI Germany
24/10/2016
87,67 MSCI Germany
23/10/2016
87,23 MSCI Germany
22/10/2016
87,23 MSCI Germany
21/10/2016
87,23 MSCI Germany
20/10/2016
86,88 MSCI Germany
19/10/2016
86,95 MSCI Germany
18/10/2016
86,75 MSCI Germany
17/10/2016
85,89 MSCI Germany
16/10/2016
86,55 MSCI Germany
15/10/2016
86,55 MSCI Germany
14/10/2016
86,55 MSCI Germany
13/10/2016
85,16 MSCI Germany
12/10/2016
85,99 MSCI Germany
11/10/2016
86,34 MSCI Germany
10/10/2016
86,85 MSCI Germany
09/10/2016
86,09 MSCI Germany
08/10/2016
86,09 MSCI Germany
07/10/2016
86,09 MSCI Germany
06/10/2016
86,42 MSCI Germany
05/10/2016
86,56 MSCI Germany
04/10/2016
86,94 MSCI Germany
03/10/2016
85,96 MSCI Germany
02/10/2016
86,69 MSCI Germany
01/10/2016
86,69 MSCI Germany
30/09/2016
86,69 MSCI Germany
29/09/2016
85,33 MSCI Germany
28/09/2016
85,28 MSCI Germany
27/09/2016
84,71 MSCI Germany
26/09/2016
85,16 MSCI Germany
25/09/2016
86,93 MSCI Germany
24/09/2016
86,93 MSCI Germany
23/09/2016
86,93 MSCI Germany
22/09/2016
87,30 MSCI Germany
21/09/2016
85,31 MSCI Germany
20/09/2016
84,97 MSCI Germany
19/09/2016
85,02 MSCI Germany
18/09/2016
83,64 MSCI Germany
17/09/2016
83,64 MSCI Germany
16/09/2016
83,64 MSCI Germany
15/09/2016
85,17 MSCI Germany
14/09/2016
85,05 MSCI Germany
13/09/2016
84,81 MSCI Germany
12/09/2016
85,13 MSCI Germany
11/09/2016
85,80 MSCI Germany
10/09/2016
85,80 MSCI Germany
09/09/2016
85,80 MSCI Germany
08/09/2016
86,98 MSCI Germany
07/09/2016
87,85 MSCI Germany
06/09/2016
87,92 MSCI Germany
05/09/2016
87,16 MSCI Germany
04/09/2016
87,09 MSCI Germany
03/09/2016
87,09 MSCI Germany
02/09/2016
87,09 MSCI Germany
01/09/2016
86,50 MSCI Germany
31/08/2016
86,57 MSCI Germany
30/08/2016
86,92 MSCI Germany
29/08/2016
86,17 MSCI Germany
28/08/2016
86,45 MSCI Germany
27/08/2016
86,45 MSCI Germany
26/08/2016
86,45 MSCI Germany
25/08/2016
86,00 MSCI Germany
24/08/2016
86,66 MSCI Germany
23/08/2016
86,44 MSCI Germany
22/08/2016
85,97 MSCI Germany
21/08/2016
86,17 MSCI Germany
20/08/2016
86,17 MSCI Germany
19/08/2016
86,17 MSCI Germany
18/08/2016
86,70 MSCI Germany
17/08/2016
86,09 MSCI Germany
16/08/2016
86,94 MSCI Germany
15/08/2016
87,89 MSCI Germany
14/08/2016
87,70 MSCI Germany
13/08/2016
87,70 MSCI Germany
12/08/2016
87,70 MSCI Germany
11/08/2016
88,01 MSCI Germany
10/08/2016
86,82 MSCI Germany
09/08/2016
87,52 MSCI Germany
08/08/2016
85,14 MSCI Germany
07/08/2016
84,09 MSCI Germany
06/08/2016
84,09 MSCI Germany
05/08/2016
84,09 MSCI Germany
04/08/2016
83,59 MSCI Germany
03/08/2016
82,94 MSCI Germany
02/08/2016
83,20 MSCI Germany
01/08/2016
84,51 MSCI Germany
31/07/2016
85,02 MSCI Germany
30/07/2016
85,02 MSCI Germany
29/07/2016
85,02 MSCI Germany
28/07/2016
83,87 MSCI Germany
27/07/2016
84,35 MSCI Germany
26/07/2016
83,69 MSCI Germany
25/07/2016
83,34 MSCI Germany
24/07/2016
82,72 MSCI Germany
23/07/2016
82,72 MSCI Germany
22/07/2016
82,72 MSCI Germany
21/07/2016
82,89 MSCI Germany
20/07/2016
82,91 MSCI Germany
19/07/2016
81,53 MSCI Germany
18/07/2016
82,37 MSCI Germany
17/07/2016
81,82 MSCI Germany
16/07/2016
81,82 MSCI Germany
15/07/2016
81,82 MSCI Germany
14/07/2016
81,85 MSCI Germany
13/07/2016
81,41 MSCI Germany
12/07/2016
81,24 MSCI Germany
11/07/2016
80,41 MSCI Germany
10/07/2016
78,55 MSCI Germany
09/07/2016
78,55 MSCI Germany
08/07/2016
78,55 MSCI Germany
07/07/2016
77,06 MSCI Germany
06/07/2016
76,74 MSCI Germany
05/07/2016
77,72 MSCI Germany
04/07/2016
79,42 MSCI Germany
03/07/2016
79,99 MSCI Germany
02/07/2016
79,99 MSCI Germany
01/07/2016
79,99 MSCI Germany
30/06/2016
79,22 MSCI Germany
29/06/2016
78,68 MSCI Germany
28/06/2016
77,09 MSCI Germany
27/06/2016
75,67 MSCI Germany
26/06/2016
78,62 MSCI Germany
25/06/2016
78,62 MSCI Germany
24/06/2016
78,62 MSCI Germany
23/06/2016
83,38 MSCI Germany
22/06/2016
82,18 MSCI Germany
21/06/2016
81,45 MSCI Germany
20/06/2016
81,41 MSCI Germany
19/06/2016
78,66 MSCI Germany
18/06/2016
78,66 MSCI Germany
17/06/2016
78,66 MSCI Germany
16/06/2016
77,86 MSCI Germany
15/06/2016
78,58 MSCI Germany
14/06/2016
77,77 MSCI Germany
13/06/2016
79,20 MSCI Germany
12/06/2016
80,37 MSCI Germany
11/06/2016
80,37 MSCI Germany
10/06/2016
80,37 MSCI Germany
09/06/2016
82,33 MSCI Germany
08/06/2016
83,59 MSCI Germany
07/06/2016
84,09 MSCI Germany
06/06/2016
82,84 MSCI Germany
05/06/2016
83,85 MSCI Germany
04/06/2016
83,85 MSCI Germany
03/06/2016
83,85 MSCI Germany
02/06/2016
83,15 MSCI Germany
01/06/2016
83,29 MSCI Germany
31/05/2016
83,60 MSCI Germany
30/05/2016
84,30 MSCI Germany
29/05/2016
83,68 MSCI Germany
28/05/2016
83,68 MSCI Germany
27/05/2016
83,68 MSCI Germany
26/05/2016
83,97 MSCI Germany
25/05/2016
83,29 MSCI Germany
24/05/2016
82,14 MSCI Germany
23/05/2016
80,44 MSCI Germany
22/05/2016
81,10 MSCI Germany
21/05/2016
81,10 MSCI Germany
20/05/2016
81,10 MSCI Germany
19/05/2016
80,24 MSCI Germany
18/05/2016
81,34 MSCI Germany
17/05/2016
81,02 MSCI Germany
16/05/2016
81,42 MSCI Germany
15/05/2016
81,01 MSCI Germany
14/05/2016
81,01 MSCI Germany
13/05/2016
81,01 MSCI Germany
12/05/2016
80,83 MSCI Germany
11/05/2016
81,78 MSCI Germany
10/05/2016
82,27 MSCI Germany
09/05/2016
81,59 MSCI Germany
08/05/2016
80,70 MSCI Germany
07/05/2016
80,70 MSCI Germany
06/05/2016
80,70 MSCI Germany
05/05/2016
80,30 MSCI Germany
04/05/2016
80,38 MSCI Germany
03/05/2016
80,89 MSCI Germany
02/05/2016
82,89 MSCI Germany
01/05/2016
82,58 MSCI Germany
30/04/2016
82,58 MSCI Germany
29/04/2016
82,58 MSCI Germany
28/04/2016
84,11 MSCI Germany
27/04/2016
84,38 MSCI Germany
26/04/2016
84,13 MSCI Germany
25/04/2016
84,23 MSCI Germany
24/04/2016
84,65 MSCI Germany
23/04/2016
84,65 MSCI Germany
22/04/2016
84,65 MSCI Germany
21/04/2016
84,79 MSCI Germany
20/04/2016
84,92 MSCI Germany
19/04/2016
84,92 MSCI Germany
18/04/2016
83,05 MSCI Germany
17/04/2016
82,45 MSCI Germany
16/04/2016
82,45 MSCI Germany
15/04/2016
82,45 MSCI Germany
14/04/2016
82,78 MSCI Germany
13/04/2016
82,09 MSCI Germany
12/04/2016
79,96 MSCI Germany
11/04/2016
79,90 MSCI Germany
10/04/2016
79,41 MSCI Germany
09/04/2016
79,41 MSCI Germany
08/04/2016
79,41 MSCI Germany
07/04/2016
78,44 MSCI Germany
06/04/2016
79,39 MSCI Germany
05/04/2016
78,68 MSCI Germany
04/04/2016
80,64 MSCI Germany
03/04/2016
79,79 MSCI Germany
02/04/2016
79,79 MSCI Germany
01/04/2016
79,79 MSCI Germany
31/03/2016
81,81 MSCI Germany
30/03/2016
82,63 MSCI Germany
29/03/2016
81,03 MSCI Germany
28/03/2016
81,21 MSCI Germany
27/03/2016
80,84 MSCI Germany
26/03/2016
80,84 MSCI Germany
25/03/2016
80,84 MSCI Germany
24/03/2016
80,84 MSCI Germany
23/03/2016
82,20 MSCI Germany
22/03/2016
82,01 MSCI Germany
21/03/2016
81,48 MSCI Germany
20/03/2016
81,63 MSCI Germany
19/03/2016
81,63 MSCI Germany
18/03/2016
81,63 MSCI Germany
17/03/2016
81,14 MSCI Germany
16/03/2016
81,86 MSCI Germany
15/03/2016
81,37 MSCI Germany
14/03/2016
81,76 MSCI Germany
13/03/2016
81,08 MSCI Germany
12/03/2016
81,08 MSCI Germany
11/03/2016
81,08 MSCI Germany
10/03/2016
79,97 MSCI Germany
09/03/2016
79,94 MSCI Germany
08/03/2016
79,59 MSCI Germany
07/03/2016
80,37 MSCI Germany
06/03/2016
80,82 MSCI Germany
05/03/2016
80,82 MSCI Germany
04/03/2016
80,82 MSCI Germany
03/03/2016
80,22 MSCI Germany
02/03/2016
80,01 MSCI Germany
01/03/2016
79,72 MSCI Germany
29/02/2016
77,85 MSCI Germany
28/02/2016
77,50 MSCI Germany
27/02/2016
77,50 MSCI Germany
26/02/2016
77,50 MSCI Germany
25/02/2016
76,70 MSCI Germany
24/02/2016
75,61 MSCI Germany
23/02/2016
77,55 MSCI Germany
22/02/2016
78,71 MSCI Germany
21/02/2016
77,27 MSCI Germany
20/02/2016
77,27 MSCI Germany
19/02/2016
77,27 MSCI Germany
18/02/2016
77,89 MSCI Germany
17/02/2016
77,09 MSCI Germany
16/02/2016
74,98 MSCI Germany
15/02/2016
75,44 MSCI Germany
14/02/2016
73,44 MSCI Germany
13/02/2016
73,44 MSCI Germany
12/02/2016
73,44 MSCI Germany
11/02/2016
71,94 MSCI Germany
10/02/2016
73,72 MSCI Germany
09/02/2016
73,46 MSCI Germany
08/02/2016
74,09 MSCI Germany
07/02/2016
75,96 MSCI Germany
06/02/2016
75,96 MSCI Germany
05/02/2016
75,96 MSCI Germany
04/02/2016
76,98 MSCI Germany
03/02/2016
78,34 MSCI Germany
02/02/2016
78,53 MSCI Germany
01/02/2016
80,15 MSCI Germany
31/01/2016
79,68 MSCI Germany
30/01/2016
79,68 MSCI Germany
29/01/2016
79,68 MSCI Germany
28/01/2016
79,33 MSCI Germany
27/01/2016
80,84 MSCI Germany
26/01/2016
80,65 MSCI Germany
25/01/2016
80,03 MSCI Germany
24/01/2016
80,21 MSCI Germany
23/01/2016
80,21 MSCI Germany
22/01/2016
80,21 MSCI Germany
21/01/2016
77,90 MSCI Germany
20/01/2016
76,86 MSCI Germany
19/01/2016
79,43 MSCI Germany
18/01/2016
77,89 MSCI Germany
17/01/2016
78,54 MSCI Germany
16/01/2016
78,54 MSCI Germany
15/01/2016
78,54 MSCI Germany
14/01/2016
79,91 MSCI Germany
13/01/2016
81,94 MSCI Germany
12/01/2016
81,78 MSCI Germany
11/01/2016
80,24 MSCI Germany
10/01/2016
81,07 MSCI Germany
09/01/2016
81,07 MSCI Germany
08/01/2016
81,07 MSCI Germany
07/01/2016
81,47 MSCI Germany
06/01/2016
83,72 MSCI Germany
05/01/2016
84,29 MSCI Germany
04/01/2016
83,63 MSCI Germany
03/01/2016
87,75 MSCI Germany
02/01/2016
87,75 MSCI Germany
01/01/2016
87,75 MSCI Germany
31/12/2015
87,75 MSCI Germany
30/12/2015
87,84 MSCI Germany
29/12/2015
88,53 MSCI Germany
28/12/2015
87,32 MSCI Germany
27/12/2015
87,93 MSCI Germany
26/12/2015
87,93 MSCI Germany
25/12/2015
87,93 MSCI Germany
24/12/2015
87,93 MSCI Germany
23/12/2015
87,55 MSCI Germany
22/12/2015
86,07 MSCI Germany
21/12/2015
86,35 MSCI Germany
20/12/2015
86,97 MSCI Germany
19/12/2015
86,97 MSCI Germany
18/12/2015
86,97 MSCI Germany
17/12/2015
87,88 MSCI Germany
16/12/2015
85,92 MSCI Germany
15/12/2015
85,10 MSCI Germany
14/12/2015
83,48 MSCI Germany
13/12/2015
85,11 MSCI Germany
12/12/2015
85,11 MSCI Germany
11/12/2015
85,11 MSCI Germany
10/12/2015
86,76 MSCI Germany
09/12/2015
86,95 MSCI Germany
08/12/2015
87,35 MSCI Germany
07/12/2015
89,46 MSCI Germany
06/12/2015
87,90 MSCI Germany
05/12/2015
87,90 MSCI Germany
04/12/2015
87,90 MSCI Germany
03/12/2015
89,77 MSCI Germany
02/12/2015
91,06 MSCI Germany
01/12/2015
92,02 MSCI Germany
30/11/2015
92,76 MSCI Germany
29/11/2015
92,32 MSCI Germany
28/11/2015
92,32 MSCI Germany
27/11/2015
92,32 MSCI Germany
26/11/2015
92,47 MSCI Germany
25/11/2015
91,35 MSCI Germany
24/11/2015
89,24 MSCI Germany
23/11/2015
90,48 MSCI Germany
22/11/2015
90,66 MSCI Germany
21/11/2015
90,66 MSCI Germany
20/11/2015
90,66 MSCI Germany
19/11/2015
90,97 MSCI Germany
18/11/2015
89,39 MSCI Germany
17/11/2015
89,45 MSCI Germany
16/11/2015
87,47 MSCI Germany
15/11/2015
87,14 MSCI Germany
14/11/2015
87,14 MSCI Germany
13/11/2015
87,14 MSCI Germany
12/11/2015
88,21 MSCI Germany
11/11/2015
89,07 MSCI Germany
10/11/2015
88,28 MSCI Germany
09/11/2015
88,04 MSCI Germany
08/11/2015
88,69 MSCI Germany
07/11/2015
88,69 MSCI Germany
06/11/2015
88,69 MSCI Germany
05/11/2015
88,81 MSCI Germany
04/11/2015
88,06 MSCI Germany
03/11/2015
89,37 MSCI Germany
02/11/2015
89,65 MSCI Germany
01/11/2015
89,06 MSCI Germany
31/10/2015
89,06 MSCI Germany
30/10/2015
89,06 MSCI Germany
29/10/2015
88,77 MSCI Germany
28/10/2015
88,49 MSCI Germany
27/10/2015
87,38 MSCI Germany
26/10/2015
88,69 MSCI Germany
25/10/2015
87,92 MSCI Germany
24/10/2015
87,92 MSCI Germany
23/10/2015
87,92 MSCI Germany
22/10/2015
84,75 MSCI Germany
21/10/2015
83,87 MSCI Germany
20/10/2015
82,91 MSCI Germany
19/10/2015
83,13 MSCI Germany
18/10/2015
82,95 MSCI Germany
17/10/2015
82,95 MSCI Germany
16/10/2015
82,95 MSCI Germany
15/10/2015
82,21 MSCI Germany
14/10/2015
81,61 MSCI Germany
13/10/2015
82,34 MSCI Germany
12/10/2015
83,09 MSCI Germany
11/10/2015
82,89 MSCI Germany
10/10/2015
82,89 MSCI Germany
09/10/2015
82,89 MSCI Germany
08/10/2015
82,33 MSCI Germany
07/10/2015
81,72 MSCI Germany
06/10/2015
81,73 MSCI Germany
05/10/2015
80,56 MSCI Germany
04/10/2015
79,41 MSCI Germany
03/10/2015
79,41 MSCI Germany
02/10/2015
79,41 MSCI Germany
01/10/2015
78,64 MSCI Germany
30/09/2015
79,18 MSCI Germany
29/09/2015
77,86 MSCI Germany
28/09/2015
78,35 MSCI Germany
27/09/2015
79,92 MSCI Germany
26/09/2015
79,92 MSCI Germany
25/09/2015
79,92 MSCI Germany
24/09/2015
77,99 MSCI Germany
23/09/2015
79,12 MSCI Germany
22/09/2015
78,65 MSCI Germany
21/09/2015
81,53 MSCI Germany
20/09/2015
81,52 MSCI Germany
19/09/2015
81,52 MSCI Germany
18/09/2015
81,52 MSCI Germany
17/09/2015
84,24 MSCI Germany
16/09/2015
84,70 MSCI Germany
15/09/2015
83,47 MSCI Germany
14/09/2015
83,27 MSCI Germany
13/09/2015
83,47 MSCI Germany
12/09/2015
83,47 MSCI Germany
11/09/2015
83,47 MSCI Germany
10/09/2015
84,34 MSCI Germany
09/09/2015
84,98 MSCI Germany
08/09/2015
84,61 MSCI Germany
07/09/2015
83,23 MSCI Germany
06/09/2015
82,43 MSCI Germany
05/09/2015
82,43 MSCI Germany
04/09/2015
82,43 MSCI Germany
03/09/2015
83,87 MSCI Germany
02/09/2015
82,53 MSCI Germany
01/09/2015
82,57 MSCI Germany
31/08/2015
84,30 MSCI Germany
30/08/2015
84,30 MSCI Germany
29/08/2015
84,30 MSCI Germany
28/08/2015
84,30 MSCI Germany
27/08/2015
84,25 MSCI Germany
26/08/2015
82,25 MSCI Germany
25/08/2015
82,57 MSCI Germany
24/08/2015
81,51 MSCI Germany
23/08/2015
83,47 MSCI Germany
22/08/2015
83,47 MSCI Germany
21/08/2015
83,47 MSCI Germany
20/08/2015
85,83 MSCI Germany
19/08/2015
87,87 MSCI Germany
18/08/2015
89,38 MSCI Germany
17/08/2015
89,56 MSCI Germany
16/08/2015
89,63 MSCI Germany
15/08/2015
89,63 MSCI Germany
14/08/2015
89,63 MSCI Germany
13/08/2015
90,41 MSCI Germany
12/08/2015
89,68 MSCI Germany
11/08/2015
92,34 MSCI Germany
10/08/2015
95,05 MSCI Germany
09/08/2015
93,95 MSCI Germany
08/08/2015
93,95 MSCI Germany
07/08/2015
93,95 MSCI Germany
06/08/2015
95,07 MSCI Germany
05/08/2015
95,06 MSCI Germany
04/08/2015
93,74 MSCI Germany
03/08/2015
93,85 MSCI Germany
02/08/2015
93,20 MSCI Germany
01/08/2015
93,20 MSCI Germany
31/07/2015
93,20 MSCI Germany
30/07/2015
91,83 MSCI Germany
29/07/2015
91,79 MSCI Germany
28/07/2015
91,53 MSCI Germany
27/07/2015
90,78 MSCI Germany
26/07/2015
92,99 MSCI Germany
25/07/2015
92,99 MSCI Germany
24/07/2015
92,99 MSCI Germany
23/07/2015
93,83 MSCI Germany
22/07/2015
94,00 MSCI Germany
21/07/2015
95,32 MSCI Germany
20/07/2015
95,90 MSCI Germany
19/07/2015
95,00 MSCI Germany
18/07/2015
95,00 MSCI Germany
17/07/2015
95,00 MSCI Germany
16/07/2015
95,91 MSCI Germany
15/07/2015
93,72 MSCI Germany
14/07/2015
93,72 MSCI Germany
13/07/2015
93,41 MSCI Germany
12/07/2015
92,27 MSCI Germany
11/07/2015
92,27 MSCI Germany
10/07/2015
92,27 MSCI Germany
09/07/2015
89,79 MSCI Germany
08/07/2015
88,16 MSCI Germany
07/07/2015
86,78 MSCI Germany
06/07/2015
89,50 MSCI Germany
05/07/2015
90,31 MSCI Germany
04/07/2015
90,31 MSCI Germany
03/07/2015
90,31 MSCI Germany
02/07/2015
90,90 MSCI Germany
01/07/2015
91,27 MSCI Germany
30/06/2015
88,96 MSCI Germany
29/06/2015
90,60 MSCI Germany
28/06/2015
93,20 MSCI Germany
27/06/2015
93,20 MSCI Germany
26/06/2015
93,20 MSCI Germany
25/06/2015
93,44 MSCI Germany
24/06/2015
93,28 MSCI Germany
23/06/2015
93,89 MSCI Germany
22/06/2015
93,75 MSCI Germany
21/06/2015
90,28 MSCI Germany
20/06/2015
90,28 MSCI Germany
19/06/2015
90,28 MSCI Germany
18/06/2015
90,46 MSCI Germany
17/06/2015
89,19 MSCI Germany
16/06/2015
90,27 MSCI Germany
15/06/2015
89,92 MSCI Germany
14/06/2015
91,77 MSCI Germany
13/06/2015
91,77 MSCI Germany
12/06/2015
91,77 MSCI Germany
11/06/2015
92,52 MSCI Germany
10/06/2015
92,11 MSCI Germany
09/06/2015
89,79 MSCI Germany
08/06/2015
90,65 MSCI Germany
07/06/2015
90,50 MSCI Germany
06/06/2015
90,50 MSCI Germany
05/06/2015
90,50 MSCI Germany
04/06/2015
92,29 MSCI Germany
03/06/2015
94,31 MSCI Germany
02/06/2015
93,42 MSCI Germany
01/06/2015
93,08 MSCI Germany
31/05/2015
93,17 MSCI Germany
30/05/2015
93,17 MSCI Germany
29/05/2015
93,17 MSCI Germany
28/05/2015
95,49 MSCI Germany
27/05/2015
96,24 MSCI Germany
26/05/2015
94,69 MSCI Germany
25/05/2015
96,82 MSCI Germany
24/05/2015
95,21 MSCI Germany
23/05/2015
95,21 MSCI Germany
22/05/2015
95,21 MSCI Germany
21/05/2015
96,74 MSCI Germany
20/05/2015
96,64 MSCI Germany
19/05/2015
96,43 MSCI Germany
18/05/2015
94,51 MSCI Germany
17/05/2015
94,48 MSCI Germany
16/05/2015
94,48 MSCI Germany
15/05/2015
94,48 MSCI Germany
14/05/2015
94,06 MSCI Germany
13/05/2015
93,87 MSCI Germany
12/05/2015
93,79 MSCI Germany
11/05/2015
95,42 MSCI Germany
10/05/2015
95,55 MSCI Germany
09/05/2015
95,55 MSCI Germany
08/05/2015
95,55 MSCI Germany
07/05/2015
92,80 MSCI Germany
06/05/2015
93,80 MSCI Germany
05/05/2015
93,32 MSCI Germany
04/05/2015
95,13 MSCI Germany
03/05/2015
93,93 MSCI Germany
02/05/2015
93,93 MSCI Germany
01/05/2015
93,93 MSCI Germany
30/04/2015
93,79 MSCI Germany
29/04/2015
94,99 MSCI Germany
28/04/2015
97,27 MSCI Germany
27/04/2015
99,22 MSCI Germany
26/04/2015
97,19 MSCI Germany
25/04/2015
97,19 MSCI Germany
24/04/2015
97,19 MSCI Germany
23/04/2015
96,49 MSCI Germany
22/04/2015
97,19 MSCI Germany
21/04/2015
98,39 MSCI Germany
20/04/2015
97,87 MSCI Germany
19/04/2015
95,69 MSCI Germany
18/04/2015
95,69 MSCI Germany
17/04/2015
95,69 MSCI Germany
16/04/2015
98,38 MSCI Germany
15/04/2015
100,65 MSCI Germany
14/04/2015
101,61 MSCI Germany
13/04/2015
101,45 MSCI Germany
12/04/2015
102,08 MSCI Germany
11/04/2015
102,08 MSCI Germany
10/04/2015
102,08 MSCI Germany
09/04/2015
98,97 MSCI Germany
08/04/2015
98,12 MSCI Germany
07/04/2015
99,54 MSCI Germany
06/04/2015
100,01 MSCI Germany
05/04/2015
98,64 MSCI Germany
04/04/2015
98,64 MSCI Germany
03/04/2015
98,64 MSCI Germany
02/04/2015
98,64 MSCI Germany
01/04/2015
98,50 MSCI Germany
31/03/2015
97,99 MSCI Germany
30/03/2015
98,99 MSCI Germany
29/03/2015
97,69 MSCI Germany
28/03/2015
97,69 MSCI Germany
27/03/2015
97,69 MSCI Germany
26/03/2015
96,67 MSCI Germany
25/03/2015
97,42 MSCI Germany
24/03/2015
98,13 MSCI Germany
23/03/2015
97,76 MSCI Germany
22/03/2015
98,99 MSCI Germany
21/03/2015
98,99 MSCI Germany
20/03/2015
98,99 MSCI Germany
19/03/2015
97,26 MSCI Germany
18/03/2015
98,29 MSCI Germany
17/03/2015
98,02 MSCI Germany
16/03/2015
100,00 Act. Allemagne
22/01/2018
119,75 Act. Allemagne
21/01/2018
119,41 Act. Allemagne
20/01/2018
119,41 Act. Allemagne
19/01/2018
119,41 Act. Allemagne
18/01/2018
118,16 Act. Allemagne
17/01/2018
117,52 Act. Allemagne
16/01/2018
117,98 Act. Allemagne
15/01/2018
117,49 Act. Allemagne
14/01/2018
117,78 Act. Allemagne
13/01/2018
117,78 Act. Allemagne
12/01/2018
117,78 Act. Allemagne
11/01/2018
117,62 Act. Allemagne
10/01/2018
117,91 Act. Allemagne
09/01/2018
118,70 Act. Allemagne
08/01/2018
118,41 Act. Allemagne
07/01/2018
117,85 Act. Allemagne
06/01/2018
117,85 Act. Allemagne
05/01/2018
117,85 Act. Allemagne
04/01/2018
116,59 Act. Allemagne
03/01/2018
115,18 Act. Allemagne
02/01/2018
114,24 Act. Allemagne
01/01/2018
114,60 Act. Allemagne
31/12/2017
114,60 Act. Allemagne
30/12/2017
114,60 Act. Allemagne
29/12/2017
114,60 Act. Allemagne
28/12/2017
115,00 Act. Allemagne
27/12/2017
115,29 Act. Allemagne
26/12/2017
115,27 Act. Allemagne
25/12/2017
115,27 Act. Allemagne
24/12/2017
115,27 Act. Allemagne
23/12/2017
115,27 Act. Allemagne
22/12/2017
115,27 Act. Allemagne
21/12/2017
115,37 Act. Allemagne
20/12/2017
115,51 Act. Allemagne
19/12/2017
116,36 Act. Allemagne
18/12/2017
116,53 Act. Allemagne
17/12/2017
114,79 Act. Allemagne
16/12/2017
114,79 Act. Allemagne
15/12/2017
114,79 Act. Allemagne
14/12/2017
114,78 Act. Allemagne
13/12/2017
115,10 Act. Allemagne
12/12/2017
115,21 Act. Allemagne
11/12/2017
114,89 Act. Allemagne
10/12/2017
115,16 Act. Allemagne
09/12/2017
115,16 Act. Allemagne
08/12/2017
115,16 Act. Allemagne
07/12/2017
114,25 Act. Allemagne
06/12/2017
113,88 Act. Allemagne
05/12/2017
114,38 Act. Allemagne
04/12/2017
114,50 Act. Allemagne
03/12/2017
113,32 Act. Allemagne
02/12/2017
113,32 Act. Allemagne
01/12/2017
113,32 Act. Allemagne
30/11/2017
114,65 Act. Allemagne
29/11/2017
114,86 Act. Allemagne
28/11/2017
114,46 Act. Allemagne
27/11/2017
114,19 Act. Allemagne
26/11/2017
114,60 Act. Allemagne
25/11/2017
114,60 Act. Allemagne
24/11/2017
114,60 Act. Allemagne
23/11/2017
114,10 Act. Allemagne
22/11/2017
114,46 Act. Allemagne
21/11/2017
115,08 Act. Allemagne
20/11/2017
114,04 Act. Allemagne
19/11/2017
113,69 Act. Allemagne
18/11/2017
113,69 Act. Allemagne
17/11/2017
113,69 Act. Allemagne
16/11/2017
113,76 Act. Allemagne
15/11/2017
112,81 Act. Allemagne
14/11/2017
113,74 Act. Allemagne
13/11/2017
113,68 Act. Allemagne
12/11/2017
114,48 Act. Allemagne
11/11/2017
114,48 Act. Allemagne
10/11/2017
114,48 Act. Allemagne
09/11/2017
114,98 Act. Allemagne
08/11/2017
116,42 Act. Allemagne
07/11/2017
116,76 Act. Allemagne
06/11/2017
117,21 Act. Allemagne
05/11/2017
117,21 Act. Allemagne
04/11/2017
117,21 Act. Allemagne
03/11/2017
117,21 Act. Allemagne
02/11/2017
116,79 Act. Allemagne
01/11/2017
116,31 Act. Allemagne
31/10/2017
115,55 Act. Allemagne
30/10/2017
115,53 Act. Allemagne
29/10/2017
115,40 Act. Allemagne
28/10/2017
115,40 Act. Allemagne
27/10/2017
115,40 Act. Allemagne
26/10/2017
114,43 Act. Allemagne
25/10/2017
113,41 Act. Allemagne
24/10/2017
113,72 Act. Allemagne
23/10/2017
113,74 Act. Allemagne
22/10/2017
113,73 Act. Allemagne
21/10/2017
113,73 Act. Allemagne
20/10/2017
113,73 Act. Allemagne
19/10/2017
113,48 Act. Allemagne
18/10/2017
114,36 Act. Allemagne
17/10/2017
114,04 Act. Allemagne
16/10/2017
114,06 Act. Allemagne
15/10/2017
113,89 Act. Allemagne
14/10/2017
113,89 Act. Allemagne
13/10/2017
113,89 Act. Allemagne
12/10/2017
113,83 Act. Allemagne
11/10/2017
113,60 Act. Allemagne
10/10/2017
113,32 Act. Allemagne
09/10/2017
113,38 Act. Allemagne
08/10/2017
113,46 Act. Allemagne
07/10/2017
113,46 Act. Allemagne
06/10/2017
113,46 Act. Allemagne
05/10/2017
113,60 Act. Allemagne
04/10/2017
113,57 Act. Allemagne
03/10/2017
113,18 Act. Allemagne
02/10/2017
113,13 Act. Allemagne
01/10/2017
112,17 Act. Allemagne
30/09/2017
112,17 Act. Allemagne
29/09/2017
112,17 Act. Allemagne
28/09/2017
111,38 Act. Allemagne
27/09/2017
110,90 Act. Allemagne
26/09/2017
110,57 Act. Allemagne
25/09/2017
110,68 Act. Allemagne
24/09/2017
110,68 Act. Allemagne
23/09/2017
110,68 Act. Allemagne
22/09/2017
110,68 Act. Allemagne
21/09/2017
110,52 Act. Allemagne
20/09/2017
110,23 Act. Allemagne
19/09/2017
110,21 Act. Allemagne
18/09/2017
110,03 Act. Allemagne
17/09/2017
109,65 Act. Allemagne
16/09/2017
109,65 Act. Allemagne
15/09/2017
109,65 Act. Allemagne
14/09/2017
109,74 Act. Allemagne
13/09/2017
109,73 Act. Allemagne
12/09/2017
109,72 Act. Allemagne
11/09/2017
109,16 Act. Allemagne
10/09/2017
107,76 Act. Allemagne
09/09/2017
107,76 Act. Allemagne
08/09/2017
107,76 Act. Allemagne
07/09/2017
107,72 Act. Allemagne
06/09/2017
106,86 Act. Allemagne
05/09/2017
106,57 Act. Allemagne
04/09/2017
106,35 Act. Allemagne
03/09/2017
106,78 Act. Allemagne
02/09/2017
106,78 Act. Allemagne
01/09/2017
106,78 Act. Allemagne
31/08/2017
106,04 Act. Allemagne
30/08/2017
105,36 Act. Allemagne
29/08/2017
104,72 Act. Allemagne
28/08/2017
106,39 Act. Allemagne
27/08/2017
106,80 Act. Allemagne
26/08/2017
106,80 Act. Allemagne
25/08/2017
106,80 Act. Allemagne
24/08/2017
106,82 Act. Allemagne
23/08/2017
106,91 Act. Allemagne
22/08/2017
106,93 Act. Allemagne
21/08/2017
106,06 Act. Allemagne
20/08/2017
106,63 Act. Allemagne
19/08/2017
106,63 Act. Allemagne
18/08/2017
106,63 Act. Allemagne
17/08/2017
107,14 Act. Allemagne
16/08/2017
107,43 Act. Allemagne
15/08/2017
106,55 Act. Allemagne
14/08/2017
106,45 Act. Allemagne
13/08/2017
105,10 Act. Allemagne
12/08/2017
105,10 Act. Allemagne
11/08/2017
105,10 Act. Allemagne
10/08/2017
105,68 Act. Allemagne
09/08/2017
106,74 Act. Allemagne
08/08/2017
107,73 Act. Allemagne
07/08/2017
107,51 Act. Allemagne
06/08/2017
107,41 Act. Allemagne
05/08/2017
107,41 Act. Allemagne
04/08/2017
107,41 Act. Allemagne
03/08/2017
106,55 Act. Allemagne
02/08/2017
106,94 Act. Allemagne
01/08/2017
106,95 Act. Allemagne
31/07/2017
106,24 Act. Allemagne
30/07/2017
106,40 Act. Allemagne
29/07/2017
106,40 Act. Allemagne
28/07/2017
106,40 Act. Allemagne
27/07/2017
107,04 Act. Allemagne
26/07/2017
107,38 Act. Allemagne
25/07/2017
106,89 Act. Allemagne
24/07/2017
106,34 Act. Allemagne
23/07/2017
106,90 Act. Allemagne
22/07/2017
106,90 Act. Allemagne
21/07/2017
106,90 Act. Allemagne
20/07/2017
108,33 Act. Allemagne
19/07/2017
108,37 Act. Allemagne
18/07/2017
108,21 Act. Allemagne
17/07/2017
109,30 Act. Allemagne
16/07/2017
109,45 Act. Allemagne
15/07/2017
109,45 Act. Allemagne
14/07/2017
109,45 Act. Allemagne
13/07/2017
109,43 Act. Allemagne
12/07/2017
108,86 Act. Allemagne
11/07/2017
107,71 Act. Allemagne
10/07/2017
107,60 Act. Allemagne
09/07/2017
106,94 Act. Allemagne
08/07/2017
106,94 Act. Allemagne
07/07/2017
106,94 Act. Allemagne
06/07/2017
107,02 Act. Allemagne
05/07/2017
107,64 Act. Allemagne
04/07/2017
107,43 Act. Allemagne
03/07/2017
107,55 Act. Allemagne
02/07/2017
106,85 Act. Allemagne
01/07/2017
106,85 Act. Allemagne
30/06/2017
106,85 Act. Allemagne
29/06/2017
107,50 Act. Allemagne
28/06/2017
108,76 Act. Allemagne
27/06/2017
109,27 Act. Allemagne
26/06/2017
110,44 Act. Allemagne
25/06/2017
110,12 Act. Allemagne
24/06/2017
110,12 Act. Allemagne
23/06/2017
110,12 Act. Allemagne
22/06/2017
110,37 Act. Allemagne
21/06/2017
110,31 Act. Allemagne
20/06/2017
110,95 Act. Allemagne
19/06/2017
111,14 Act. Allemagne
18/06/2017
110,05 Act. Allemagne
17/06/2017
110,05 Act. Allemagne
16/06/2017
110,05 Act. Allemagne
15/06/2017
109,86 Act. Allemagne
14/06/2017
110,61 Act. Allemagne
13/06/2017
110,08 Act. Allemagne
12/06/2017
109,51 Act. Allemagne
11/06/2017
110,56 Act. Allemagne
10/06/2017
110,56 Act. Allemagne
09/06/2017
110,56 Act. Allemagne
08/06/2017
109,92 Act. Allemagne
07/06/2017
109,92 Act. Allemagne
06/06/2017
110,13 Act. Allemagne
05/06/2017
111,01 Act. Allemagne
04/06/2017
111,04 Act. Allemagne
03/06/2017
111,04 Act. Allemagne
02/06/2017
111,04 Act. Allemagne
01/06/2017
109,74 Act. Allemagne
31/05/2017
109,24 Act. Allemagne
30/05/2017
109,10 Act. Allemagne
29/05/2017
109,05 Act. Allemagne
28/05/2017
108,81 Act. Allemagne
27/05/2017
108,81 Act. Allemagne
26/05/2017
108,81 Act. Allemagne
25/05/2017
108,93 Act. Allemagne
24/05/2017
108,94 Act. Allemagne
23/05/2017
108,85 Act. Allemagne
22/05/2017
108,50 Act. Allemagne
21/05/2017
108,53 Act. Allemagne
20/05/2017
108,53 Act. Allemagne
19/05/2017
108,53 Act. Allemagne
18/05/2017
107,68 Act. Allemagne
17/05/2017
108,68 Act. Allemagne
16/05/2017
109,89 Act. Allemagne
15/05/2017
109,74 Act. Allemagne
14/05/2017
109,35 Act. Allemagne
13/05/2017
109,35 Act. Allemagne
12/05/2017
109,35 Act. Allemagne
11/05/2017
109,02 Act. Allemagne
10/05/2017
109,47 Act. Allemagne
09/05/2017
109,38 Act. Allemagne
08/05/2017
108,92 Act. Allemagne
07/05/2017
108,89 Act. Allemagne
06/05/2017
108,89 Act. Allemagne
05/05/2017
108,89 Act. Allemagne
04/05/2017
108,54 Act. Allemagne
03/05/2017
107,54 Act. Allemagne
02/05/2017
107,47 Act. Allemagne
01/05/2017
106,87 Act. Allemagne
30/04/2017
106,87 Act. Allemagne
29/04/2017
106,87 Act. Allemagne
28/04/2017
106,87 Act. Allemagne
27/04/2017
106,74 Act. Allemagne
26/04/2017
106,81 Act. Allemagne
25/04/2017
106,56 Act. Allemagne
24/04/2017
106,31 Act. Allemagne
23/04/2017
103,42 Act. Allemagne
22/04/2017
103,42 Act. Allemagne
21/04/2017
103,42 Act. Allemagne
20/04/2017
103,20 Act. Allemagne
19/04/2017
103,10 Act. Allemagne
18/04/2017
103,08 Act. Allemagne
17/04/2017
103,82 Act. Allemagne
16/04/2017
103,82 Act. Allemagne
15/04/2017
103,82 Act. Allemagne
14/04/2017
103,82 Act. Allemagne
13/04/2017
103,82 Act. Allemagne
12/04/2017
104,08 Act. Allemagne
11/04/2017
104,05 Act. Allemagne
10/04/2017
104,39 Act. Allemagne
09/04/2017
104,29 Act. Allemagne
08/04/2017
104,29 Act. Allemagne
07/04/2017
104,29 Act. Allemagne
06/04/2017
104,21 Act. Allemagne
05/04/2017
104,34 Act. Allemagne
04/04/2017
104,56 Act. Allemagne
03/04/2017
104,59 Act. Allemagne
02/04/2017
104,60 Act. Allemagne
01/04/2017
104,60 Act. Allemagne
31/03/2017
104,60 Act. Allemagne
30/03/2017
104,17 Act. Allemagne
29/03/2017
103,76 Act. Allemagne
28/03/2017
103,20 Act. Allemagne
27/03/2017
102,31 Act. Allemagne
26/03/2017
102,84 Act. Allemagne
25/03/2017
102,84 Act. Allemagne
24/03/2017
102,84 Act. Allemagne
23/03/2017
102,31 Act. Allemagne
22/03/2017
101,40 Act. Allemagne
21/03/2017
102,37 Act. Allemagne
20/03/2017
102,87 Act. Allemagne
19/03/2017
103,04 Act. Allemagne
18/03/2017
103,04 Act. Allemagne
17/03/2017
103,04 Act. Allemagne
16/03/2017
102,94 Act. Allemagne
15/03/2017
102,31 Act. Allemagne
14/03/2017
102,10 Act. Allemagne
13/03/2017
102,15 Act. Allemagne
12/03/2017
102,14 Act. Allemagne
11/03/2017
102,14 Act. Allemagne
10/03/2017
102,14 Act. Allemagne
09/03/2017
101,85 Act. Allemagne
08/03/2017
101,81 Act. Allemagne
07/03/2017
101,82 Act. Allemagne
06/03/2017
101,80 Act. Allemagne
05/03/2017
102,12 Act. Allemagne
04/03/2017
102,12 Act. Allemagne
03/03/2017
102,12 Act. Allemagne
02/03/2017
102,43 Act. Allemagne
01/03/2017
102,21 Act. Allemagne
28/02/2017
100,73 Act. Allemagne
27/02/2017
100,69 Act. Allemagne
26/02/2017
100,51 Act. Allemagne
25/02/2017
100,51 Act. Allemagne
24/02/2017
100,51 Act. Allemagne
23/02/2017
101,81 Act. Allemagne
22/02/2017
102,11 Act. Allemagne
21/02/2017
101,80 Act. Allemagne
20/02/2017
100,91 Act. Allemagne
19/02/2017
100,41 Act. Allemagne
18/02/2017
100,41 Act. Allemagne
17/02/2017
100,41 Act. Allemagne
16/02/2017
100,46 Act. Allemagne
15/02/2017
100,61 Act. Allemagne
14/02/2017
100,43 Act. Allemagne
13/02/2017
100,30 Act. Allemagne
12/02/2017
99,46 Act. Allemagne
11/02/2017
99,46 Act. Allemagne
10/02/2017
99,46 Act. Allemagne
09/02/2017
99,05 Act. Allemagne
08/02/2017
98,52 Act. Allemagne
07/02/2017
98,49 Act. Allemagne
06/02/2017
98,36 Act. Allemagne
05/02/2017
99,27 Act. Allemagne
04/02/2017
99,27 Act. Allemagne
03/02/2017
99,27 Act. Allemagne
02/02/2017
99,18 Act. Allemagne
01/02/2017
99,20 Act. Allemagne
31/01/2017
98,78 Act. Allemagne
30/01/2017
99,51 Act. Allemagne
29/01/2017
100,36 Act. Allemagne
28/01/2017
100,36 Act. Allemagne
27/01/2017
100,36 Act. Allemagne
26/01/2017
100,49 Act. Allemagne
25/01/2017
100,07 Act. Allemagne
24/01/2017
98,67 Act. Allemagne
23/01/2017
98,41 Act. Allemagne
22/01/2017
98,78 Act. Allemagne
21/01/2017
98,78 Act. Allemagne
20/01/2017
98,78 Act. Allemagne
19/01/2017
98,59 Act. Allemagne
18/01/2017
98,44 Act. Allemagne
17/01/2017
98,00 Act. Allemagne
16/01/2017
98,23 Act. Allemagne
15/01/2017
98,47 Act. Allemagne
14/01/2017
98,47 Act. Allemagne
13/01/2017
98,47 Act. Allemagne
12/01/2017
97,90 Act. Allemagne
11/01/2017
98,54 Act. Allemagne
10/01/2017
98,05 Act. Allemagne
09/01/2017
97,87 Act. Allemagne
08/01/2017
98,07 Act. Allemagne
07/01/2017
98,07 Act. Allemagne
06/01/2017
98,07 Act. Allemagne
05/01/2017
97,99 Act. Allemagne
04/01/2017
97,86 Act. Allemagne
03/01/2017
98,17 Act. Allemagne
02/01/2017
97,81 Act. Allemagne
01/01/2017
96,99 Act. Allemagne
31/12/2016
96,99 Act. Allemagne
30/12/2016
96,99 Act. Allemagne
29/12/2016
96,82 Act. Allemagne
28/12/2016
97,00 Act. Allemagne
27/12/2016
96,89 Act. Allemagne
26/12/2016
96,70 Act. Allemagne
25/12/2016
96,70 Act. Allemagne
24/12/2016
96,70 Act. Allemagne
23/12/2016
96,70 Act. Allemagne
22/12/2016
96,73 Act. Allemagne
21/12/2016
96,77 Act. Allemagne
20/12/2016
96,57 Act. Allemagne
19/12/2016
96,28 Act. Allemagne
18/12/2016
96,07 Act. Allemagne
17/12/2016
96,07 Act. Allemagne
16/12/2016
96,07 Act. Allemagne
15/12/2016
95,59 Act. Allemagne
14/12/2016
94,97 Act. Allemagne
13/12/2016
95,18 Act. Allemagne
12/12/2016
94,70 Act. Allemagne
11/12/2016
94,75 Act. Allemagne
10/12/2016
94,75 Act. Allemagne
09/12/2016
94,75 Act. Allemagne
08/12/2016
94,15 Act. Allemagne
07/12/2016
93,01 Act. Allemagne
06/12/2016
91,61 Act. Allemagne
05/12/2016
91,02 Act. Allemagne
04/12/2016
89,73 Act. Allemagne
03/12/2016
89,73 Act. Allemagne
02/12/2016
89,73 Act. Allemagne
01/12/2016
90,28 Act. Allemagne
30/11/2016
91,04 Act. Allemagne
29/11/2016
90,88 Act. Allemagne
28/11/2016
90,78 Act. Allemagne
27/11/2016
91,52 Act. Allemagne
26/11/2016
91,52 Act. Allemagne
25/11/2016
91,52 Act. Allemagne
24/11/2016
91,40 Act. Allemagne
23/11/2016
91,19 Act. Allemagne
22/11/2016
91,72 Act. Allemagne
21/11/2016
91,39 Act. Allemagne
20/11/2016
91,38 Act. Allemagne
19/11/2016
91,38 Act. Allemagne
18/11/2016
91,38 Act. Allemagne
17/11/2016
91,28 Act. Allemagne
16/11/2016
91,24 Act. Allemagne
15/11/2016
91,48 Act. Allemagne
14/11/2016
91,25 Act. Allemagne
13/11/2016
91,12 Act. Allemagne
12/11/2016
91,12 Act. Allemagne
11/11/2016
91,12 Act. Allemagne
10/11/2016
91,43 Act. Allemagne
09/11/2016
90,95 Act. Allemagne
08/11/2016
90,35 Act. Allemagne
07/11/2016
90,24 Act. Allemagne
06/11/2016
88,91 Act. Allemagne
05/11/2016
88,91 Act. Allemagne
04/11/2016
88,91 Act. Allemagne
03/11/2016
89,75 Act. Allemagne
02/11/2016
90,11 Act. Allemagne
01/11/2016
91,80 Act. Allemagne
31/10/2016
92,13 Act. Allemagne
30/10/2016
92,36 Act. Allemagne
29/10/2016
92,36 Act. Allemagne
28/10/2016
92,36 Act. Allemagne
27/10/2016
92,53 Act. Allemagne
26/10/2016
92,38 Act. Allemagne
25/10/2016
92,95 Act. Allemagne
24/10/2016
93,15 Act. Allemagne
23/10/2016
92,59 Act. Allemagne
22/10/2016
92,59 Act. Allemagne
21/10/2016
92,59 Act. Allemagne
20/10/2016
92,53 Act. Allemagne
19/10/2016
92,26 Act. Allemagne
18/10/2016
92,07 Act. Allemagne
17/10/2016
91,23 Act. Allemagne
16/10/2016
91,62 Act. Allemagne
15/10/2016
91,62 Act. Allemagne
14/10/2016
91,62 Act. Allemagne
13/10/2016
90,50 Act. Allemagne
12/10/2016
91,50 Act. Allemagne
11/10/2016
91,97 Act. Allemagne
10/10/2016
92,01 Act. Allemagne
09/10/2016
91,38 Act. Allemagne
08/10/2016
91,38 Act. Allemagne
07/10/2016
91,38 Act. Allemagne
06/10/2016
92,12 Act. Allemagne
05/10/2016
92,16 Act. Allemagne
04/10/2016
92,34 Act. Allemagne
03/10/2016
91,10 Act. Allemagne
02/10/2016
91,00 Act. Allemagne
01/10/2016
91,00 Act. Allemagne
30/09/2016
91,00 Act. Allemagne
29/09/2016
91,02 Act. Allemagne
28/09/2016
91,05 Act. Allemagne
27/09/2016
90,18 Act. Allemagne
26/09/2016
90,77 Act. Allemagne
25/09/2016
92,22 Act. Allemagne
24/09/2016
92,22 Act. Allemagne
23/09/2016
92,22 Act. Allemagne
22/09/2016
92,49 Act. Allemagne
21/09/2016
90,95 Act. Allemagne
20/09/2016
90,58 Act. Allemagne
19/09/2016
90,25 Act. Allemagne
18/09/2016
89,58 Act. Allemagne
17/09/2016
89,58 Act. Allemagne
16/09/2016
89,58 Act. Allemagne
15/09/2016
90,28 Act. Allemagne
14/09/2016
90,21 Act. Allemagne
13/09/2016
90,26 Act. Allemagne
12/09/2016
90,24 Act. Allemagne
11/09/2016
91,58 Act. Allemagne
10/09/2016
91,58 Act. Allemagne
09/09/2016
91,58 Act. Allemagne
08/09/2016
92,48 Act. Allemagne
07/09/2016
92,83 Act. Allemagne
06/09/2016
92,51 Act. Allemagne
05/09/2016
92,42 Act. Allemagne
04/09/2016
92,10 Act. Allemagne
03/09/2016
92,10 Act. Allemagne
02/09/2016
92,10 Act. Allemagne
01/09/2016
91,46 Act. Allemagne
31/08/2016
91,63 Act. Allemagne
30/08/2016
91,95 Act. Allemagne
29/08/2016
91,11 Act. Allemagne
28/08/2016
91,26 Act. Allemagne
27/08/2016
91,26 Act. Allemagne
26/08/2016
91,26 Act. Allemagne
25/08/2016
91,05 Act. Allemagne
24/08/2016
91,83 Act. Allemagne
23/08/2016
91,57 Act. Allemagne
22/08/2016
90,86 Act. Allemagne
21/08/2016
91,13 Act. Allemagne
20/08/2016
91,13 Act. Allemagne
19/08/2016
91,13 Act. Allemagne
18/08/2016
91,52 Act. Allemagne
17/08/2016
90,95 Act. Allemagne
16/08/2016
92,03 Act. Allemagne
15/08/2016
92,59 Act. Allemagne
14/08/2016
92,50 Act. Allemagne
13/08/2016
92,50 Act. Allemagne
12/08/2016
92,50 Act. Allemagne
11/08/2016
92,65 Act. Allemagne
10/08/2016
92,02 Act. Allemagne
09/08/2016
91,74 Act. Allemagne
08/08/2016
90,41 Act. Allemagne
07/08/2016
89,72 Act. Allemagne
06/08/2016
89,72 Act. Allemagne
05/08/2016
89,72 Act. Allemagne
04/08/2016
88,91 Act. Allemagne
03/08/2016
88,37 Act. Allemagne
02/08/2016
88,56 Act. Allemagne
01/08/2016
89,83 Act. Allemagne
31/07/2016
89,82 Act. Allemagne
30/07/2016
89,82 Act. Allemagne
29/07/2016
89,82 Act. Allemagne
28/07/2016
89,59 Act. Allemagne
27/07/2016
89,77 Act. Allemagne
26/07/2016
88,96 Act. Allemagne
25/07/2016
88,63 Act. Allemagne
24/07/2016
88,21 Act. Allemagne
23/07/2016
88,21 Act. Allemagne
22/07/2016
88,21 Act. Allemagne
21/07/2016
88,11 Act. Allemagne
20/07/2016
88,05 Act. Allemagne
19/07/2016
86,93 Act. Allemagne
18/07/2016
87,36 Act. Allemagne
17/07/2016
87,09 Act. Allemagne
16/07/2016
87,09 Act. Allemagne
15/07/2016
87,09 Act. Allemagne
14/07/2016
87,20 Act. Allemagne
13/07/2016
86,38 Act. Allemagne
12/07/2016
86,55 Act. Allemagne
11/07/2016
85,32 Act. Allemagne
10/07/2016
83,56 Act. Allemagne
09/07/2016
83,56 Act. Allemagne
08/07/2016
83,56 Act. Allemagne
07/07/2016
82,23 Act. Allemagne
06/07/2016
81,55 Act. Allemagne
05/07/2016
83,18 Act. Allemagne
04/07/2016
84,74 Act. Allemagne
03/07/2016
85,26 Act. Allemagne
02/07/2016
85,26 Act. Allemagne
01/07/2016
85,26 Act. Allemagne
30/06/2016
84,31 Act. Allemagne
29/06/2016
83,76 Act. Allemagne
28/06/2016
82,47 Act. Allemagne
27/06/2016
81,39 Act. Allemagne
26/06/2016
84,18 Act. Allemagne
25/06/2016
84,18 Act. Allemagne
24/06/2016
84,18 Act. Allemagne
23/06/2016
88,59 Act. Allemagne
22/06/2016
87,94 Act. Allemagne
21/06/2016
87,52 Act. Allemagne
20/06/2016
87,20 Act. Allemagne
19/06/2016
84,40 Act. Allemagne
18/06/2016
84,40 Act. Allemagne
17/06/2016
84,40 Act. Allemagne
16/06/2016
83,53 Act. Allemagne
15/06/2016
84,35 Act. Allemagne
14/06/2016
83,83 Act. Allemagne
13/06/2016
84,99 Act. Allemagne
12/06/2016
86,74 Act. Allemagne
11/06/2016
86,74 Act. Allemagne
10/06/2016
86,74 Act. Allemagne
09/06/2016
88,69 Act. Allemagne
08/06/2016
89,61 Act. Allemagne
07/06/2016
89,96 Act. Allemagne
06/06/2016
88,85 Act. Allemagne
05/06/2016
88,98 Act. Allemagne
04/06/2016
88,98 Act. Allemagne
03/06/2016
88,98 Act. Allemagne
02/06/2016
89,54 Act. Allemagne
01/06/2016
89,47 Act. Allemagne
31/05/2016
90,02 Act. Allemagne
30/05/2016
90,23 Act. Allemagne
29/05/2016
89,97 Act. Allemagne
28/05/2016
89,97 Act. Allemagne
27/05/2016
89,97 Act. Allemagne
26/05/2016
89,70 Act. Allemagne
25/05/2016
89,33 Act. Allemagne
24/05/2016
88,07 Act. Allemagne
23/05/2016
86,93 Act. Allemagne
22/05/2016
87,08 Act. Allemagne
21/05/2016
87,08 Act. Allemagne
20/05/2016
87,08 Act. Allemagne
19/05/2016
86,26 Act. Allemagne
18/05/2016
86,94 Act. Allemagne
17/05/2016
86,81 Act. Allemagne
16/05/2016
86,89 Act. Allemagne
15/05/2016
86,87 Act. Allemagne
14/05/2016
86,87 Act. Allemagne
13/05/2016
86,87 Act. Allemagne
12/05/2016
86,82 Act. Allemagne
11/05/2016
87,16 Act. Allemagne
10/05/2016
87,53 Act. Allemagne
09/05/2016
87,11 Act. Allemagne
08/05/2016
86,15 Act. Allemagne
07/05/2016
86,15 Act. Allemagne
06/05/2016
86,15 Act. Allemagne
05/05/2016
86,20 Act. Allemagne
04/05/2016
86,11 Act. Allemagne
03/05/2016
86,75 Act. Allemagne
02/05/2016
88,17 Act. Allemagne
01/05/2016
87,89 Act. Allemagne
30/04/2016
87,89 Act. Allemagne
29/04/2016
87,89 Act. Allemagne
28/04/2016
89,13 Act. Allemagne
27/04/2016
89,45 Act. Allemagne
26/04/2016
89,17 Act. Allemagne
25/04/2016
89,35 Act. Allemagne
24/04/2016
89,76 Act. Allemagne
23/04/2016
89,76 Act. Allemagne
22/04/2016
89,76 Act. Allemagne
21/04/2016
90,13 Act. Allemagne
20/04/2016
90,29 Act. Allemagne
19/04/2016
90,01 Act. Allemagne
18/04/2016
88,34 Act. Allemagne
17/04/2016
88,00 Act. Allemagne
16/04/2016
88,00 Act. Allemagne
15/04/2016
88,00 Act. Allemagne
14/04/2016
88,39 Act. Allemagne
13/04/2016
87,98 Act. Allemagne
12/04/2016
86,08 Act. Allemagne
11/04/2016
85,85 Act. Allemagne
10/04/2016
85,38 Act. Allemagne
09/04/2016
85,38 Act. Allemagne
08/04/2016
85,38 Act. Allemagne
07/04/2016
84,85 Act. Allemagne
06/04/2016
85,11 Act. Allemagne
05/04/2016
84,85 Act. Allemagne
04/04/2016
86,83 Act. Allemagne
03/04/2016
86,55 Act. Allemagne
02/04/2016
86,55 Act. Allemagne
01/04/2016
86,55 Act. Allemagne
31/03/2016
87,68 Act. Allemagne
30/03/2016
88,14 Act. Allemagne
29/03/2016
86,51 Act. Allemagne
28/03/2016
86,49 Act. Allemagne
27/03/2016
86,49 Act. Allemagne
26/03/2016
86,49 Act. Allemagne
25/03/2016
86,49 Act. Allemagne
24/03/2016
86,49 Act. Allemagne
23/03/2016
87,67 Act. Allemagne
22/03/2016
87,03 Act. Allemagne
21/03/2016
86,98 Act. Allemagne
20/03/2016
86,99 Act. Allemagne
19/03/2016
86,99 Act. Allemagne
18/03/2016
86,99 Act. Allemagne
17/03/2016
86,51 Act. Allemagne
16/03/2016
87,35 Act. Allemagne
15/03/2016
86,95 Act. Allemagne
14/03/2016
87,25 Act. Allemagne
13/03/2016
85,83 Act. Allemagne
12/03/2016
85,83 Act. Allemagne
11/03/2016
85,83 Act. Allemagne
10/03/2016
84,24 Act. Allemagne
09/03/2016
85,32 Act. Allemagne
08/03/2016
84,99 Act. Allemagne
07/03/2016
85,82 Act. Allemagne
06/03/2016
86,23 Act. Allemagne
05/03/2016
86,23 Act. Allemagne
04/03/2016
86,23 Act. Allemagne
03/03/2016
85,69 Act. Allemagne
02/03/2016
85,84 Act. Allemagne
01/03/2016
85,34 Act. Allemagne
29/02/2016
83,45 Act. Allemagne
28/02/2016
83,38 Act. Allemagne
27/02/2016
83,38 Act. Allemagne
26/02/2016
83,38 Act. Allemagne
25/02/2016
82,05 Act. Allemagne
24/02/2016
80,81 Act. Allemagne
23/02/2016
83,05 Act. Allemagne
22/02/2016
83,87 Act. Allemagne
21/02/2016
82,44 Act. Allemagne
20/02/2016
82,44 Act. Allemagne
19/02/2016
82,44 Act. Allemagne
18/02/2016
83,15 Act. Allemagne
17/02/2016
81,88 Act. Allemagne
16/02/2016
80,03 Act. Allemagne
15/02/2016
80,39 Act. Allemagne
14/02/2016
78,01 Act. Allemagne
13/02/2016
78,01 Act. Allemagne
12/02/2016
78,01 Act. Allemagne
11/02/2016
76,86 Act. Allemagne
10/02/2016
78,88 Act. Allemagne
09/02/2016
77,43 Act. Allemagne
08/02/2016
78,66 Act. Allemagne
07/02/2016
81,91 Act. Allemagne
06/02/2016
81,91 Act. Allemagne
05/02/2016
81,91 Act. Allemagne
04/02/2016
82,63 Act. Allemagne
03/02/2016
83,19 Act. Allemagne
02/02/2016
84,47 Act. Allemagne
01/02/2016
85,68 Act. Allemagne
31/01/2016
85,66 Act. Allemagne
30/01/2016
85,66 Act. Allemagne
29/01/2016
85,66 Act. Allemagne
28/01/2016
84,76 Act. Allemagne
27/01/2016
86,11 Act. Allemagne
26/01/2016
85,73 Act. Allemagne
25/01/2016
85,54 Act. Allemagne
24/01/2016
85,38 Act. Allemagne
23/01/2016
85,38 Act. Allemagne
22/01/2016
85,38 Act. Allemagne
21/01/2016
83,01 Act. Allemagne
20/01/2016
82,17 Act. Allemagne
19/01/2016
84,58 Act. Allemagne
18/01/2016
83,09 Act. Allemagne
17/01/2016
83,85 Act. Allemagne
16/01/2016
83,85 Act. Allemagne
15/01/2016
83,85 Act. Allemagne
14/01/2016
85,62 Act. Allemagne
13/01/2016
87,67 Act. Allemagne
12/01/2016
87,67 Act. Allemagne
11/01/2016
86,39 Act. Allemagne
10/01/2016
86,94 Act. Allemagne
09/01/2016
86,94 Act. Allemagne
08/01/2016
86,94 Act. Allemagne
07/01/2016
87,36 Act. Allemagne
06/01/2016
89,44 Act. Allemagne
05/01/2016
90,33 Act. Allemagne
04/01/2016
90,49 Act. Allemagne
03/01/2016
93,68 Act. Allemagne
02/01/2016
93,68 Act. Allemagne
01/01/2016
93,68 Act. Allemagne
31/12/2015
93,68 Act. Allemagne
30/12/2015
93,71 Act. Allemagne
29/12/2015
94,26 Act. Allemagne
28/12/2015
92,81 Act. Allemagne
27/12/2015
93,17 Act. Allemagne
26/12/2015
93,17 Act. Allemagne
25/12/2015
93,17 Act. Allemagne
24/12/2015
93,18 Act. Allemagne
23/12/2015
93,09 Act. Allemagne
22/12/2015
91,48 Act. Allemagne
21/12/2015
92,13 Act. Allemagne
20/12/2015
92,59 Act. Allemagne
19/12/2015
92,59 Act. Allemagne
18/12/2015
92,59 Act. Allemagne
17/12/2015
93,60 Act. Allemagne
16/12/2015
91,74 Act. Allemagne
15/12/2015
91,00 Act. Allemagne
14/12/2015
89,09 Act. Allemagne
13/12/2015
90,48 Act. Allemagne
12/12/2015
90,48 Act. Allemagne
11/12/2015
90,48 Act. Allemagne
10/12/2015
92,39 Act. Allemagne
09/12/2015
92,77 Act. Allemagne
08/12/2015
93,34 Act. Allemagne
07/12/2015
94,99 Act. Allemagne
06/12/2015
93,53 Act. Allemagne
05/12/2015
93,53 Act. Allemagne
04/12/2015
93,53 Act. Allemagne
03/12/2015
94,72 Act. Allemagne
02/12/2015
96,72 Act. Allemagne
01/12/2015
97,13 Act. Allemagne
30/11/2015
97,63 Act. Allemagne
29/11/2015
96,92 Act. Allemagne
28/11/2015
96,92 Act. Allemagne
27/11/2015
96,92 Act. Allemagne
26/11/2015
96,97 Act. Allemagne
25/11/2015
95,63 Act. Allemagne
24/11/2015
94,15 Act. Allemagne
23/11/2015
95,42 Act. Allemagne
22/11/2015
95,54 Act. Allemagne
21/11/2015
95,54 Act. Allemagne
20/11/2015
95,54 Act. Allemagne
19/11/2015
95,36 Act. Allemagne
18/11/2015
94,40 Act. Allemagne
17/11/2015
94,36 Act. Allemagne
16/11/2015
92,55 Act. Allemagne
15/11/2015
92,30 Act. Allemagne
14/11/2015
92,30 Act. Allemagne
13/11/2015
92,30 Act. Allemagne
12/11/2015
93,04 Act. Allemagne
11/11/2015
94,00 Act. Allemagne
10/11/2015
93,34 Act. Allemagne
09/11/2015
93,65 Act. Allemagne
08/11/2015
94,40 Act. Allemagne
07/11/2015
94,40 Act. Allemagne
06/11/2015
94,40 Act. Allemagne
05/11/2015
93,94 Act. Allemagne
04/11/2015
93,70 Act. Allemagne
03/11/2015
94,22 Act. Allemagne
02/11/2015
94,33 Act. Allemagne
01/11/2015
93,47 Act. Allemagne
31/10/2015
93,47 Act. Allemagne
30/10/2015
93,47 Act. Allemagne
29/10/2015
93,19 Act. Allemagne
28/10/2015
93,09 Act. Allemagne
27/10/2015
92,30 Act. Allemagne
26/10/2015
92,92 Act. Allemagne
25/10/2015
92,80 Act. Allemagne
24/10/2015
92,80 Act. Allemagne
23/10/2015
92,80 Act. Allemagne
22/10/2015
90,03 Act. Allemagne
21/10/2015
88,64 Act. Allemagne
20/10/2015
87,76 Act. Allemagne
19/10/2015
87,91 Act. Allemagne
18/10/2015
87,42 Act. Allemagne
17/10/2015
87,42 Act. Allemagne
16/10/2015
87,42 Act. Allemagne
15/10/2015
87,14 Act. Allemagne
14/10/2015
86,23 Act. Allemagne
13/10/2015
86,99 Act. Allemagne
12/10/2015
88,07 Act. Allemagne
11/10/2015
88,08 Act. Allemagne
10/10/2015
88,08 Act. Allemagne
09/10/2015
88,08 Act. Allemagne
08/10/2015
87,31 Act. Allemagne
07/10/2015
87,27 Act. Allemagne
06/10/2015
86,79 Act. Allemagne
05/10/2015
86,04 Act. Allemagne
04/10/2015
84,20 Act. Allemagne
03/10/2015
84,20 Act. Allemagne
02/10/2015
84,20 Act. Allemagne
01/10/2015
84,09 Act. Allemagne
30/09/2015
84,73 Act. Allemagne
29/09/2015
83,07 Act. Allemagne
28/09/2015
83,59 Act. Allemagne
27/09/2015
84,83 Act. Allemagne
26/09/2015
84,83 Act. Allemagne
25/09/2015
84,83 Act. Allemagne
24/09/2015
82,98 Act. Allemagne
23/09/2015
84,41 Act. Allemagne
22/09/2015
84,34 Act. Allemagne
21/09/2015
86,79 Act. Allemagne
20/09/2015
86,84 Act. Allemagne
19/09/2015
86,84 Act. Allemagne
18/09/2015
86,84 Act. Allemagne
17/09/2015
88,96 Act. Allemagne
16/09/2015
88,83 Act. Allemagne
15/09/2015
88,29 Act. Allemagne
14/09/2015
87,99 Act. Allemagne
13/09/2015
88,07 Act. Allemagne
12/09/2015
88,07 Act. Allemagne
11/09/2015
88,07 Act. Allemagne
10/09/2015
88,88 Act. Allemagne
09/09/2015
89,72 Act. Allemagne
08/09/2015
88,99 Act. Allemagne
07/09/2015
87,41 Act. Allemagne
06/09/2015
87,31 Act. Allemagne
05/09/2015
87,31 Act. Allemagne
04/09/2015
87,31 Act. Allemagne
03/09/2015
88,87 Act. Allemagne
02/09/2015
86,93 Act. Allemagne
01/09/2015
86,63 Act. Allemagne
31/08/2015
88,55 Act. Allemagne
30/08/2015
88,68 Act. Allemagne
29/08/2015
88,68 Act. Allemagne
28/08/2015
88,68 Act. Allemagne
27/08/2015
88,67 Act. Allemagne
26/08/2015
86,42 Act. Allemagne
25/08/2015
86,81 Act. Allemagne
24/08/2015
83,29 Act. Allemagne
23/08/2015
87,56 Act. Allemagne
22/08/2015
87,56 Act. Allemagne
21/08/2015
87,56 Act. Allemagne
20/08/2015
89,87 Act. Allemagne
19/08/2015
92,04 Act. Allemagne
18/08/2015
93,65 Act. Allemagne
17/08/2015
93,76 Act. Allemagne
16/08/2015
93,91 Act. Allemagne
15/08/2015
93,91 Act. Allemagne
14/08/2015
93,91 Act. Allemagne
13/08/2015
94,11 Act. Allemagne
12/08/2015
93,12 Act. Allemagne
11/08/2015
96,15 Act. Allemagne
10/08/2015
97,95 Act. Allemagne
09/08/2015
97,47 Act. Allemagne
08/08/2015
97,47 Act. Allemagne
07/08/2015
97,47 Act. Allemagne
06/08/2015
98,29 Act. Allemagne
05/08/2015
98,43 Act. Allemagne
04/08/2015
97,12 Act. Allemagne
03/08/2015
96,87 Act. Allemagne
02/08/2015
95,67 Act. Allemagne
01/08/2015
95,67 Act. Allemagne
31/07/2015
95,67 Act. Allemagne
30/07/2015
95,20 Act. Allemagne
29/07/2015
95,07 Act. Allemagne
28/07/2015
94,78 Act. Allemagne
27/07/2015
94,11 Act. Allemagne
26/07/2015
96,63 Act. Allemagne
25/07/2015
96,63 Act. Allemagne
24/07/2015
96,63 Act. Allemagne
23/07/2015
97,23 Act. Allemagne
22/07/2015
97,43 Act. Allemagne
21/07/2015
98,22 Act. Allemagne
20/07/2015
99,00 Act. Allemagne
19/07/2015
98,29 Act. Allemagne
18/07/2015
98,29 Act. Allemagne
17/07/2015
98,29 Act. Allemagne
16/07/2015
98,36 Act. Allemagne
15/07/2015
96,80 Act. Allemagne
14/07/2015
96,47 Act. Allemagne
13/07/2015
96,35 Act. Allemagne
12/07/2015
94,81 Act. Allemagne
11/07/2015
94,81 Act. Allemagne
10/07/2015
94,81 Act. Allemagne
09/07/2015
92,40 Act. Allemagne
08/07/2015
90,62 Act. Allemagne
07/07/2015
90,80 Act. Allemagne
06/07/2015
92,13 Act. Allemagne
05/07/2015
93,31 Act. Allemagne
04/07/2015
93,31 Act. Allemagne
03/07/2015
93,31 Act. Allemagne
02/07/2015
93,68 Act. Allemagne
01/07/2015
94,19 Act. Allemagne
30/06/2015
92,49 Act. Allemagne
29/06/2015
93,47 Act. Allemagne
28/06/2015
96,25 Act. Allemagne
27/06/2015
96,25 Act. Allemagne
26/06/2015
96,25 Act. Allemagne
25/06/2015
95,97 Act. Allemagne
24/06/2015
95,80 Act. Allemagne
23/06/2015
95,85 Act. Allemagne
22/06/2015
95,18 Act. Allemagne
21/06/2015
92,64 Act. Allemagne
20/06/2015
92,64 Act. Allemagne
19/06/2015
92,64 Act. Allemagne
18/06/2015
92,20 Act. Allemagne
17/06/2015
92,01 Act. Allemagne
16/06/2015
92,18 Act. Allemagne
15/06/2015
92,18 Act. Allemagne
14/06/2015
93,92 Act. Allemagne
13/06/2015
93,92 Act. Allemagne
12/06/2015
93,92 Act. Allemagne
11/06/2015
94,99 Act. Allemagne
10/06/2015
93,82 Act. Allemagne
09/06/2015
92,19 Act. Allemagne
08/06/2015
92,99 Act. Allemagne
07/06/2015
93,99 Act. Allemagne
06/06/2015
93,99 Act. Allemagne
05/06/2015
93,99 Act. Allemagne
04/06/2015
95,32 Act. Allemagne
03/06/2015
95,79 Act. Allemagne
02/06/2015
95,32 Act. Allemagne
01/06/2015
96,01 Act. Allemagne
31/05/2015
96,14 Act. Allemagne
30/05/2015
96,14 Act. Allemagne
29/05/2015
96,14 Act. Allemagne
28/05/2015
97,77 Act. Allemagne
27/05/2015
98,04 Act. Allemagne
26/05/2015
97,46 Act. Allemagne
25/05/2015
98,53 Act. Allemagne
24/05/2015
98,55 Act. Allemagne
23/05/2015
98,55 Act. Allemagne
22/05/2015
98,55 Act. Allemagne
21/05/2015
98,82 Act. Allemagne
20/05/2015
98,77 Act. Allemagne
19/05/2015
98,70 Act. Allemagne
18/05/2015
96,49 Act. Allemagne
17/05/2015
96,02 Act. Allemagne
16/05/2015
96,02 Act. Allemagne
15/05/2015
96,02 Act. Allemagne
14/05/2015
95,67 Act. Allemagne
13/05/2015
95,55 Act. Allemagne
12/05/2015
95,55 Act. Allemagne
11/05/2015
97,15 Act. Allemagne
10/05/2015
96,68 Act. Allemagne
09/05/2015
96,68 Act. Allemagne
08/05/2015
96,68 Act. Allemagne
07/05/2015
94,49 Act. Allemagne
06/05/2015
94,50 Act. Allemagne
05/05/2015
95,11 Act. Allemagne
04/05/2015
96,43 Act. Allemagne
03/05/2015
95,36 Act. Allemagne
02/05/2015
95,36 Act. Allemagne
01/05/2015
95,36 Act. Allemagne
30/04/2015
95,35 Act. Allemagne
29/04/2015
96,07 Act. Allemagne
28/04/2015
98,44 Act. Allemagne
27/04/2015
99,68 Act. Allemagne
26/04/2015
98,26 Act. Allemagne
25/04/2015
98,26 Act. Allemagne
24/04/2015
98,26 Act. Allemagne
23/04/2015
97,87 Act. Allemagne
22/04/2015
98,80 Act. Allemagne
21/04/2015
99,43 Act. Allemagne
20/04/2015
98,76 Act. Allemagne
19/04/2015
97,68 Act. Allemagne
18/04/2015
97,68 Act. Allemagne
17/04/2015
97,68 Act. Allemagne
16/04/2015
99,93 Act. Allemagne
15/04/2015
101,50 Act. Allemagne
14/04/2015
101,42 Act. Allemagne
13/04/2015
102,14 Act. Allemagne
12/04/2015
102,09 Act. Allemagne
11/04/2015
102,09 Act. Allemagne
10/04/2015
102,09 Act. Allemagne
09/04/2015
100,52 Act. Allemagne
08/04/2015
99,62 Act. Allemagne
07/04/2015
99,85 Act. Allemagne
06/04/2015
98,93 Act. Allemagne
05/04/2015
98,93 Act. Allemagne
04/04/2015
98,93 Act. Allemagne
03/04/2015
98,93 Act. Allemagne
02/04/2015
98,93 Act. Allemagne
01/04/2015
99,09 Act. Allemagne
31/03/2015
98,74 Act. Allemagne
30/03/2015
99,33 Act. Allemagne
29/03/2015
97,95 Act. Allemagne
28/03/2015
97,95 Act. Allemagne
27/03/2015
97,95 Act. Allemagne
26/03/2015
97,25 Act. Allemagne
25/03/2015
98,20 Act. Allemagne
24/03/2015
98,79 Act. Allemagne
23/03/2015
98,23 Act. Allemagne
22/03/2015
99,29 Act. Allemagne
21/03/2015
99,29 Act. Allemagne
20/03/2015
99,29 Act. Allemagne
19/03/2015
98,26 Act. Allemagne
18/03/2015
98,25 Act. Allemagne
17/03/2015
98,72 Act. Allemagne
16/03/2015
100,00 JPM GERMANY EQUITY C DIS EUR
22/01/2018
116,69 JPM GERMANY EQUITY C DIS EUR
21/01/2018
116,82 JPM GERMANY EQUITY C DIS EUR
20/01/2018
116,82 JPM GERMANY EQUITY C DIS EUR
19/01/2018
116,82 JPM GERMANY EQUITY C DIS EUR
18/01/2018
115,45 JPM GERMANY EQUITY C DIS EUR
17/01/2018
114,31 JPM GERMANY EQUITY C DIS EUR
16/01/2018
115,31 JPM GERMANY EQUITY C DIS EUR
15/01/2018
114,68 JPM GERMANY EQUITY C DIS EUR
14/01/2018
114,87 JPM GERMANY EQUITY C DIS EUR
13/01/2018
114,87 JPM GERMANY EQUITY C DIS EUR
12/01/2018
114,87 JPM GERMANY EQUITY C DIS EUR
11/01/2018
114,95 JPM GERMANY EQUITY C DIS EUR
10/01/2018
114,90 JPM GERMANY EQUITY C DIS EUR
09/01/2018
115,74 JPM GERMANY EQUITY C DIS EUR
08/01/2018
115,65 JPM GERMANY EQUITY C DIS EUR
07/01/2018
114,83 JPM GERMANY EQUITY C DIS EUR
06/01/2018
114,83 JPM GERMANY EQUITY C DIS EUR
05/01/2018
114,83 JPM GERMANY EQUITY C DIS EUR
04/01/2018
113,55 JPM GERMANY EQUITY C DIS EUR
03/01/2018
112,09 JPM GERMANY EQUITY C DIS EUR
02/01/2018
110,91 JPM GERMANY EQUITY C DIS EUR
01/01/2018
111,13 JPM GERMANY EQUITY C DIS EUR
31/12/2017
111,13 JPM GERMANY EQUITY C DIS EUR
30/12/2017
111,13 JPM GERMANY EQUITY C DIS EUR
29/12/2017
111,13 JPM GERMANY EQUITY C DIS EUR
28/12/2017
112,07 JPM GERMANY EQUITY C DIS EUR
27/12/2017
112,10 JPM GERMANY EQUITY C DIS EUR
26/12/2017
112,08 JPM GERMANY EQUITY C DIS EUR
25/12/2017
112,08 JPM GERMANY EQUITY C DIS EUR
24/12/2017
112,08 JPM GERMANY EQUITY C DIS EUR
23/12/2017
112,08 JPM GERMANY EQUITY C DIS EUR
22/12/2017
112,08 JPM GERMANY EQUITY C DIS EUR
21/12/2017
112,20 JPM GERMANY EQUITY C DIS EUR
20/12/2017
112,63 JPM GERMANY EQUITY C DIS EUR
19/12/2017
113,50 JPM GERMANY EQUITY C DIS EUR
18/12/2017
113,37 JPM GERMANY EQUITY C DIS EUR
17/12/2017
111,36 JPM GERMANY EQUITY C DIS EUR
16/12/2017
111,36 JPM GERMANY EQUITY C DIS EUR
15/12/2017
111,36 JPM GERMANY EQUITY C DIS EUR
14/12/2017
111,77 JPM GERMANY EQUITY C DIS EUR
13/12/2017
112,12 JPM GERMANY EQUITY C DIS EUR
12/12/2017
112,00 JPM GERMANY EQUITY C DIS EUR
11/12/2017
112,07 JPM GERMANY EQUITY C DIS EUR
10/12/2017
112,40 JPM GERMANY EQUITY C DIS EUR
09/12/2017
112,40 JPM GERMANY EQUITY C DIS EUR
08/12/2017
112,40 JPM GERMANY EQUITY C DIS EUR
07/12/2017
111,36 JPM GERMANY EQUITY C DIS EUR
06/12/2017
111,01 JPM GERMANY EQUITY C DIS EUR
05/12/2017
111,57 JPM GERMANY EQUITY C DIS EUR
04/12/2017
112,34 JPM GERMANY EQUITY C DIS EUR
03/12/2017
111,64 JPM GERMANY EQUITY C DIS EUR
02/12/2017
111,64 JPM GERMANY EQUITY C DIS EUR
01/12/2017
111,64 JPM GERMANY EQUITY C DIS EUR
30/11/2017
112,56 JPM GERMANY EQUITY C DIS EUR
29/11/2017
113,53 JPM GERMANY EQUITY C DIS EUR
28/11/2017
112,40 JPM GERMANY EQUITY C DIS EUR
27/11/2017
112,35 JPM GERMANY EQUITY C DIS EUR
26/11/2017
112,71 JPM GERMANY EQUITY C DIS EUR
25/11/2017
112,71 JPM GERMANY EQUITY C DIS EUR
24/11/2017
112,71 JPM GERMANY EQUITY C DIS EUR
23/11/2017
112,29 JPM GERMANY EQUITY C DIS EUR
22/11/2017
113,02 JPM GERMANY EQUITY C DIS EUR
21/11/2017
113,53 JPM GERMANY EQUITY C DIS EUR
20/11/2017
112,27 JPM GERMANY EQUITY C DIS EUR
19/11/2017
111,60 JPM GERMANY EQUITY C DIS EUR
18/11/2017
111,60 JPM GERMANY EQUITY C DIS EUR
17/11/2017
111,60 JPM GERMANY EQUITY C DIS EUR
16/11/2017
111,46 JPM GERMANY EQUITY C DIS EUR
15/11/2017
110,36 JPM GERMANY EQUITY C DIS EUR
14/11/2017
111,99 JPM GERMANY EQUITY C DIS EUR
13/11/2017
111,73 JPM GERMANY EQUITY C DIS EUR
12/11/2017
112,72 JPM GERMANY EQUITY C DIS EUR
11/11/2017
112,72 JPM GERMANY EQUITY C DIS EUR
10/11/2017
112,72 JPM GERMANY EQUITY C DIS EUR
09/11/2017
113,05 JPM GERMANY EQUITY C DIS EUR
08/11/2017
114,92 JPM GERMANY EQUITY C DIS EUR
07/11/2017
116,13 JPM GERMANY EQUITY C DIS EUR
06/11/2017
116,24 JPM GERMANY EQUITY C DIS EUR
05/11/2017
116,00 JPM GERMANY EQUITY C DIS EUR
04/11/2017
116,00 JPM GERMANY EQUITY C DIS EUR
03/11/2017
116,00 JPM GERMANY EQUITY C DIS EUR
02/11/2017
115,66 JPM GERMANY EQUITY C DIS EUR
01/11/2017
115,95 JPM GERMANY EQUITY C DIS EUR
31/10/2017
113,97 JPM GERMANY EQUITY C DIS EUR
30/10/2017
113,97 JPM GERMANY EQUITY C DIS EUR
29/10/2017
113,73 JPM GERMANY EQUITY C DIS EUR
28/10/2017
113,73 JPM GERMANY EQUITY C DIS EUR
27/10/2017
113,73 JPM GERMANY EQUITY C DIS EUR
26/10/2017
112,32 JPM GERMANY EQUITY C DIS EUR
25/10/2017
111,86 JPM GERMANY EQUITY C DIS EUR
24/10/2017
111,69 JPM GERMANY EQUITY C DIS EUR
23/10/2017
111,68 JPM GERMANY EQUITY C DIS EUR
22/10/2017
111,56 JPM GERMANY EQUITY C DIS EUR
21/10/2017
111,56 JPM GERMANY EQUITY C DIS EUR
20/10/2017
111,56 JPM GERMANY EQUITY C DIS EUR
19/10/2017
111,33 JPM GERMANY EQUITY C DIS EUR
18/10/2017
112,84 JPM GERMANY EQUITY C DIS EUR
17/10/2017
112,72 JPM GERMANY EQUITY C DIS EUR
16/10/2017
112,42 JPM GERMANY EQUITY C DIS EUR
15/10/2017
111,90 JPM GERMANY EQUITY C DIS EUR
14/10/2017
111,90 JPM GERMANY EQUITY C DIS EUR
13/10/2017
111,90 JPM GERMANY EQUITY C DIS EUR
12/10/2017
112,03 JPM GERMANY EQUITY C DIS EUR
11/10/2017
111,52 JPM GERMANY EQUITY C DIS EUR
10/10/2017
111,53 JPM GERMANY EQUITY C DIS EUR
09/10/2017
111,59 JPM GERMANY EQUITY C DIS EUR
08/10/2017
111,75 JPM GERMANY EQUITY C DIS EUR
07/10/2017
111,75 JPM GERMANY EQUITY C DIS EUR
06/10/2017
111,75 JPM GERMANY EQUITY C DIS EUR
05/10/2017
111,93 JPM GERMANY EQUITY C DIS EUR
04/10/2017
111,95 JPM GERMANY EQUITY C DIS EUR
03/10/2017
111,20 JPM GERMANY EQUITY C DIS EUR
02/10/2017
111,20 JPM GERMANY EQUITY C DIS EUR
01/10/2017
110,23 JPM GERMANY EQUITY C DIS EUR
30/09/2017
110,23 JPM GERMANY EQUITY C DIS EUR
29/09/2017
110,23 JPM GERMANY EQUITY C DIS EUR
28/09/2017
109,21 JPM GERMANY EQUITY C DIS EUR
27/09/2017
108,98 JPM GERMANY EQUITY C DIS EUR
26/09/2017
108,31 JPM GERMANY EQUITY C DIS EUR
25/09/2017
108,34 JPM GERMANY EQUITY C DIS EUR
24/09/2017
108,06 JPM GERMANY EQUITY C DIS EUR
23/09/2017
108,06 JPM GERMANY EQUITY C DIS EUR
22/09/2017
108,06 JPM GERMANY EQUITY C DIS EUR
21/09/2017
108,03 JPM GERMANY EQUITY C DIS EUR
20/09/2017
107,27 JPM GERMANY EQUITY C DIS EUR
19/09/2017
107,37 JPM GERMANY EQUITY C DIS EUR
18/09/2017
107,24 JPM GERMANY EQUITY C DIS EUR
17/09/2017
106,58 JPM GERMANY EQUITY C DIS EUR
16/09/2017
106,58 JPM GERMANY EQUITY C DIS EUR
15/09/2017
106,58 JPM GERMANY EQUITY C DIS EUR
14/09/2017
106,46 JPM GERMANY EQUITY C DIS EUR
13/09/2017
106,53 JPM GERMANY EQUITY C DIS EUR
12/09/2017
106,63 JPM GERMANY EQUITY C DIS EUR
11/09/2017
105,86 JPM GERMANY EQUITY C DIS EUR
10/09/2017
104,51 JPM GERMANY EQUITY C DIS EUR
09/09/2017
104,51 JPM GERMANY EQUITY C DIS EUR
08/09/2017
104,51 JPM GERMANY EQUITY C DIS EUR
07/09/2017
104,74 JPM GERMANY EQUITY C DIS EUR
06/09/2017
103,93 JPM GERMANY EQUITY C DIS EUR
05/09/2017
103,67 JPM GERMANY EQUITY C DIS EUR
04/09/2017
103,14 JPM GERMANY EQUITY C DIS EUR
03/09/2017
103,65 JPM GERMANY EQUITY C DIS EUR
02/09/2017
103,65 JPM GERMANY EQUITY C DIS EUR
01/09/2017
103,65 JPM GERMANY EQUITY C DIS EUR
31/08/2017
102,72 JPM GERMANY EQUITY C DIS EUR
30/08/2017
102,00 JPM GERMANY EQUITY C DIS EUR
29/08/2017
101,11 JPM GERMANY EQUITY C DIS EUR
28/08/2017
102,90 JPM GERMANY EQUITY C DIS EUR
27/08/2017
103,61 JPM GERMANY EQUITY C DIS EUR
26/08/2017
103,61 JPM GERMANY EQUITY C DIS EUR
25/08/2017
103,61 JPM GERMANY EQUITY C DIS EUR
24/08/2017
103,26 JPM GERMANY EQUITY C DIS EUR
23/08/2017
103,37 JPM GERMANY EQUITY C DIS EUR
22/08/2017
103,31 JPM GERMANY EQUITY C DIS EUR
21/08/2017
102,11 JPM GERMANY EQUITY C DIS EUR
20/08/2017
102,75 JPM GERMANY EQUITY C DIS EUR
19/08/2017
102,75 JPM GERMANY EQUITY C DIS EUR
18/08/2017
102,75 JPM GERMANY EQUITY C DIS EUR
17/08/2017
103,52 JPM GERMANY EQUITY C DIS EUR
16/08/2017
103,96 JPM GERMANY EQUITY C DIS EUR
15/08/2017
102,87 JPM GERMANY EQUITY C DIS EUR
14/08/2017
102,40 JPM GERMANY EQUITY C DIS EUR
13/08/2017
101,16 JPM GERMANY EQUITY C DIS EUR
12/08/2017
101,16 JPM GERMANY EQUITY C DIS EUR
11/08/2017
101,16 JPM GERMANY EQUITY C DIS EUR
10/08/2017
101,95 JPM GERMANY EQUITY C DIS EUR
09/08/2017
102,87 JPM GERMANY EQUITY C DIS EUR
08/08/2017
103,45 JPM GERMANY EQUITY C DIS EUR
07/08/2017
103,48 JPM GERMANY EQUITY C DIS EUR
06/08/2017
103,37 JPM GERMANY EQUITY C DIS EUR
05/08/2017
103,37 JPM GERMANY EQUITY C DIS EUR
04/08/2017
103,37 JPM GERMANY EQUITY C DIS EUR
03/08/2017
102,50 JPM GERMANY EQUITY C DIS EUR
02/08/2017
103,16 JPM GERMANY EQUITY C DIS EUR
01/08/2017
103,04 JPM GERMANY EQUITY C DIS EUR
31/07/2017
102,22 JPM GERMANY EQUITY C DIS EUR
30/07/2017
102,36 JPM GERMANY EQUITY C DIS EUR
29/07/2017
102,36 JPM GERMANY EQUITY C DIS EUR
28/07/2017
102,36 JPM GERMANY EQUITY C DIS EUR
27/07/2017
102,74 JPM GERMANY EQUITY C DIS EUR
26/07/2017
103,49 JPM GERMANY EQUITY C DIS EUR
25/07/2017
103,00 JPM GERMANY EQUITY C DIS EUR
24/07/2017
102,50 JPM GERMANY EQUITY C DIS EUR
23/07/2017
102,39 JPM GERMANY EQUITY C DIS EUR
22/07/2017
102,39 JPM GERMANY EQUITY C DIS EUR
21/07/2017
102,39 JPM GERMANY EQUITY C DIS EUR
20/07/2017
104,71 JPM GERMANY EQUITY C DIS EUR
19/07/2017
104,41 JPM GERMANY EQUITY C DIS EUR
18/07/2017
104,05 JPM GERMANY EQUITY C DIS EUR
17/07/2017
105,41 JPM GERMANY EQUITY C DIS EUR
16/07/2017
105,47 JPM GERMANY EQUITY C DIS EUR
15/07/2017
105,47 JPM GERMANY EQUITY C DIS EUR
14/07/2017
105,47 JPM GERMANY EQUITY C DIS EUR
13/07/2017
105,86 JPM GERMANY EQUITY C DIS EUR
12/07/2017
105,54 JPM GERMANY EQUITY C DIS EUR
11/07/2017
104,37 JPM GERMANY EQUITY C DIS EUR
10/07/2017
104,12 JPM GERMANY EQUITY C DIS EUR
09/07/2017
103,36 JPM GERMANY EQUITY C DIS EUR
08/07/2017
103,36 JPM GERMANY EQUITY C DIS EUR
07/07/2017
103,36 JPM GERMANY EQUITY C DIS EUR
06/07/2017
102,79 JPM GERMANY EQUITY C DIS EUR
05/07/2017
103,85 JPM GERMANY EQUITY C DIS EUR
04/07/2017
103,84 JPM GERMANY EQUITY C DIS EUR
03/07/2017
103,79 JPM GERMANY EQUITY C DIS EUR
02/07/2017
103,34 JPM GERMANY EQUITY C DIS EUR
01/07/2017
103,34 JPM GERMANY EQUITY C DIS EUR
30/06/2017
103,34 JPM GERMANY EQUITY C DIS EUR
29/06/2017
103,71 JPM GERMANY EQUITY C DIS EUR
28/06/2017
105,09 JPM GERMANY EQUITY C DIS EUR
27/06/2017
105,62 JPM GERMANY EQUITY C DIS EUR
26/06/2017
107,01 JPM GERMANY EQUITY C DIS EUR
25/06/2017
106,04 JPM GERMANY EQUITY C DIS EUR
24/06/2017
106,04 JPM GERMANY EQUITY C DIS EUR
23/06/2017
106,04 JPM GERMANY EQUITY C DIS EUR
22/06/2017
106,52 JPM GERMANY EQUITY C DIS EUR
21/06/2017
106,61 JPM GERMANY EQUITY C DIS EUR
20/06/2017
107,31 JPM GERMANY EQUITY C DIS EUR
19/06/2017
107,43 JPM GERMANY EQUITY C DIS EUR
18/06/2017
106,23 JPM GERMANY EQUITY C DIS EUR
17/06/2017
106,23 JPM GERMANY EQUITY C DIS EUR
16/06/2017
106,23 JPM GERMANY EQUITY C DIS EUR
15/06/2017
105,51 JPM GERMANY EQUITY C DIS EUR
14/06/2017
107,24 JPM GERMANY EQUITY C DIS EUR
13/06/2017
106,50 JPM GERMANY EQUITY C DIS EUR
12/06/2017
105,59 JPM GERMANY EQUITY C DIS EUR
11/06/2017
106,94 JPM GERMANY EQUITY C DIS EUR
10/06/2017
106,94 JPM GERMANY EQUITY C DIS EUR
09/06/2017
106,94 JPM GERMANY EQUITY C DIS EUR
08/06/2017
106,14 JPM GERMANY EQUITY C DIS EUR
07/06/2017
106,20 JPM GERMANY EQUITY C DIS EUR
06/06/2017
106,30 JPM GERMANY EQUITY C DIS EUR
05/06/2017
107,16 JPM GERMANY EQUITY C DIS EUR
04/06/2017
107,16 JPM GERMANY EQUITY C DIS EUR
03/06/2017
107,16 JPM GERMANY EQUITY C DIS EUR
02/06/2017
107,16 JPM GERMANY EQUITY C DIS EUR
01/06/2017
106,15 JPM GERMANY EQUITY C DIS EUR
31/05/2017
105,92 JPM GERMANY EQUITY C DIS EUR
30/05/2017
105,68 JPM GERMANY EQUITY C DIS EUR
29/05/2017
105,68 JPM GERMANY EQUITY C DIS EUR
28/05/2017
105,42 JPM GERMANY EQUITY C DIS EUR
27/05/2017
105,42 JPM GERMANY EQUITY C DIS EUR
26/05/2017
105,42 JPM GERMANY EQUITY C DIS EUR
25/05/2017
105,71 JPM GERMANY EQUITY C DIS EUR
24/05/2017
105,70 JPM GERMANY EQUITY C DIS EUR
23/05/2017
105,49 JPM GERMANY EQUITY C DIS EUR
22/05/2017
105,19 JPM GERMANY EQUITY C DIS EUR
21/05/2017
105,19 JPM GERMANY EQUITY C DIS EUR
20/05/2017
105,19 JPM GERMANY EQUITY C DIS EUR
19/05/2017
105,19 JPM GERMANY EQUITY C DIS EUR
18/05/2017
104,35 JPM GERMANY EQUITY C DIS EUR
17/05/2017
105,65 JPM GERMANY EQUITY C DIS EUR
16/05/2017
107,02 JPM GERMANY EQUITY C DIS EUR
15/05/2017
106,53 JPM GERMANY EQUITY C DIS EUR
14/05/2017
106,02 JPM GERMANY EQUITY C DIS EUR
13/05/2017
106,02 JPM GERMANY EQUITY C DIS EUR
12/05/2017
106,02 JPM GERMANY EQUITY C DIS EUR
11/05/2017
105,78 JPM GERMANY EQUITY C DIS EUR
10/05/2017
106,65 JPM GERMANY EQUITY C DIS EUR
09/05/2017
106,44 JPM GERMANY EQUITY C DIS EUR
08/05/2017
105,78 JPM GERMANY EQUITY C DIS EUR
07/05/2017
105,88 JPM GERMANY EQUITY C DIS EUR
06/05/2017
105,88 JPM GERMANY EQUITY C DIS EUR
05/05/2017
105,88 JPM GERMANY EQUITY C DIS EUR
04/05/2017
105,49 JPM GERMANY EQUITY C DIS EUR
03/05/2017
104,70 JPM GERMANY EQUITY C DIS EUR
02/05/2017
104,53 JPM GERMANY EQUITY C DIS EUR
01/05/2017
104,12 JPM GERMANY EQUITY C DIS EUR
30/04/2017
104,12 JPM GERMANY EQUITY C DIS EUR
29/04/2017
104,12 JPM GERMANY EQUITY C DIS EUR
28/04/2017
104,12 JPM GERMANY EQUITY C DIS EUR
27/04/2017
104,13 JPM GERMANY EQUITY C DIS EUR
26/04/2017
104,01 JPM GERMANY EQUITY C DIS EUR
25/04/2017
103,81 JPM GERMANY EQUITY C DIS EUR
24/04/2017
103,67 JPM GERMANY EQUITY C DIS EUR
23/04/2017
100,62 JPM GERMANY EQUITY C DIS EUR
22/04/2017
100,62 JPM GERMANY EQUITY C DIS EUR
21/04/2017
100,62 JPM GERMANY EQUITY C DIS EUR
20/04/2017
100,20 JPM GERMANY EQUITY C DIS EUR
19/04/2017
100,23 JPM GERMANY EQUITY C DIS EUR
18/04/2017
100,23 JPM GERMANY EQUITY C DIS EUR
17/04/2017
100,81 JPM GERMANY EQUITY C DIS EUR
16/04/2017
100,81 JPM GERMANY EQUITY C DIS EUR
15/04/2017
100,81 JPM GERMANY EQUITY C DIS EUR
14/04/2017
100,81 JPM GERMANY EQUITY C DIS EUR
13/04/2017
100,81 JPM GERMANY EQUITY C DIS EUR
12/04/2017
101,07 JPM GERMANY EQUITY C DIS EUR
11/04/2017
101,18 JPM GERMANY EQUITY C DIS EUR
10/04/2017
101,34 JPM GERMANY EQUITY C DIS EUR
09/04/2017
101,11 JPM GERMANY EQUITY C DIS EUR
08/04/2017
101,11 JPM GERMANY EQUITY C DIS EUR
07/04/2017
101,11 JPM GERMANY EQUITY C DIS EUR
06/04/2017
101,22 JPM GERMANY EQUITY C DIS EUR
05/04/2017
101,60 JPM GERMANY EQUITY C DIS EUR
04/04/2017
101,49 JPM GERMANY EQUITY C DIS EUR
03/04/2017
101,70 JPM GERMANY EQUITY C DIS EUR
02/04/2017
101,43 JPM GERMANY EQUITY C DIS EUR
01/04/2017
101,43 JPM GERMANY EQUITY C DIS EUR
31/03/2017
101,43 JPM GERMANY EQUITY C DIS EUR
30/03/2017
101,16 JPM GERMANY EQUITY C DIS EUR
29/03/2017
100,84 JPM GERMANY EQUITY C DIS EUR
28/03/2017
99,99 JPM GERMANY EQUITY C DIS EUR
27/03/2017
99,21 JPM GERMANY EQUITY C DIS EUR
26/03/2017
100,34 JPM GERMANY EQUITY C DIS EUR
25/03/2017
100,34 JPM GERMANY EQUITY C DIS EUR
24/03/2017
100,34 JPM GERMANY EQUITY C DIS EUR
23/03/2017
99,42 JPM GERMANY EQUITY C DIS EUR
22/03/2017
98,77 JPM GERMANY EQUITY C DIS EUR
21/03/2017
99,92 JPM GERMANY EQUITY C DIS EUR
20/03/2017
100,17 JPM GERMANY EQUITY C DIS EUR
19/03/2017
100,18 JPM GERMANY EQUITY C DIS EUR
18/03/2017
100,18 JPM GERMANY EQUITY C DIS EUR
17/03/2017
100,18 JPM GERMANY EQUITY C DIS EUR
16/03/2017
100,05 JPM GERMANY EQUITY C DIS EUR
15/03/2017
99,70 JPM GERMANY EQUITY C DIS EUR
14/03/2017
99,46 JPM GERMANY EQUITY C DIS EUR
13/03/2017
99,55 JPM GERMANY EQUITY C DIS EUR
12/03/2017
99,68 JPM GERMANY EQUITY C DIS EUR
11/03/2017
99,68 JPM GERMANY EQUITY C DIS EUR
10/03/2017
99,68 JPM GERMANY EQUITY C DIS EUR
09/03/2017
99,50 JPM GERMANY EQUITY C DIS EUR
08/03/2017
99,70 JPM GERMANY EQUITY C DIS EUR
07/03/2017
99,26 JPM GERMANY EQUITY C DIS EUR
06/03/2017
99,34 JPM GERMANY EQUITY C DIS EUR
05/03/2017
99,67 JPM GERMANY EQUITY C DIS EUR
04/03/2017
99,67 JPM GERMANY EQUITY C DIS EUR
03/03/2017
99,67 JPM GERMANY EQUITY C DIS EUR
02/03/2017
100,18 JPM GERMANY EQUITY C DIS EUR
01/03/2017
99,79 JPM GERMANY EQUITY C DIS EUR
28/02/2017
98,30 JPM GERMANY EQUITY C DIS EUR
27/02/2017
98,21 JPM GERMANY EQUITY C DIS EUR
26/02/2017
97,85 JPM GERMANY EQUITY C DIS EUR
25/02/2017
97,85 JPM GERMANY EQUITY C DIS EUR
24/02/2017
97,85 JPM GERMANY EQUITY C DIS EUR
23/02/2017
99,45 JPM GERMANY EQUITY C DIS EUR
22/02/2017
99,20 JPM GERMANY EQUITY C DIS EUR
21/02/2017
98,96 JPM GERMANY EQUITY C DIS EUR
20/02/2017
97,95 JPM GERMANY EQUITY C DIS EUR
19/02/2017
97,31 JPM GERMANY EQUITY C DIS EUR
18/02/2017
97,31 JPM GERMANY EQUITY C DIS EUR
17/02/2017
97,31 JPM GERMANY EQUITY C DIS EUR
16/02/2017
97,54 JPM GERMANY EQUITY C DIS EUR
15/02/2017
97,73 JPM GERMANY EQUITY C DIS EUR
14/02/2017
97,63 JPM GERMANY EQUITY C DIS EUR
13/02/2017
97,73 JPM GERMANY EQUITY C DIS EUR
12/02/2017
96,48 JPM GERMANY EQUITY C DIS EUR
11/02/2017
96,48 JPM GERMANY EQUITY C DIS EUR
10/02/2017
96,48 JPM GERMANY EQUITY C DIS EUR
09/02/2017
96,01 JPM GERMANY EQUITY C DIS EUR
08/02/2017
95,21 JPM GERMANY EQUITY C DIS EUR
07/02/2017
96,05 JPM GERMANY EQUITY C DIS EUR
06/02/2017
95,69 JPM GERMANY EQUITY C DIS EUR
05/02/2017
96,37 JPM GERMANY EQUITY C DIS EUR
04/02/2017
96,37 JPM GERMANY EQUITY C DIS EUR
03/02/2017
96,37 JPM GERMANY EQUITY C DIS EUR
02/02/2017
96,26 JPM GERMANY EQUITY C DIS EUR
01/02/2017
96,73 JPM GERMANY EQUITY C DIS EUR
31/01/2017
96,26 JPM GERMANY EQUITY C DIS EUR
30/01/2017
96,57 JPM GERMANY EQUITY C DIS EUR
29/01/2017
97,39 JPM GERMANY EQUITY C DIS EUR
28/01/2017
97,39 JPM GERMANY EQUITY C DIS EUR
27/01/2017
97,39 JPM GERMANY EQUITY C DIS EUR
26/01/2017
97,65 JPM GERMANY EQUITY C DIS EUR
25/01/2017
97,53 JPM GERMANY EQUITY C DIS EUR
24/01/2017
95,77 JPM GERMANY EQUITY C DIS EUR
23/01/2017
95,80 JPM GERMANY EQUITY C DIS EUR
22/01/2017
96,23 JPM GERMANY EQUITY C DIS EUR
21/01/2017
96,23 JPM GERMANY EQUITY C DIS EUR
20/01/2017
96,23 JPM GERMANY EQUITY C DIS EUR
19/01/2017
96,37 JPM GERMANY EQUITY C DIS EUR
18/01/2017
95,91 JPM GERMANY EQUITY C DIS EUR
17/01/2017
95,71 JPM GERMANY EQUITY C DIS EUR
16/01/2017
95,85 JPM GERMANY EQUITY C DIS EUR
15/01/2017
96,32 JPM GERMANY EQUITY C DIS EUR
14/01/2017
96,32 JPM GERMANY EQUITY C DIS EUR
13/01/2017
96,32 JPM GERMANY EQUITY C DIS EUR
12/01/2017
95,86 JPM GERMANY EQUITY C DIS EUR
11/01/2017
96,62 JPM GERMANY EQUITY C DIS EUR
10/01/2017
95,97 JPM GERMANY EQUITY C DIS EUR
09/01/2017
95,72 JPM GERMANY EQUITY C DIS EUR
08/01/2017
95,90 JPM GERMANY EQUITY C DIS EUR
07/01/2017
95,90 JPM GERMANY EQUITY C DIS EUR
06/01/2017
95,90 JPM GERMANY EQUITY C DIS EUR
05/01/2017
95,94 JPM GERMANY EQUITY C DIS EUR
04/01/2017
95,54 JPM GERMANY EQUITY C DIS EUR
03/01/2017
96,03 JPM GERMANY EQUITY C DIS EUR
02/01/2017
96,03 JPM GERMANY EQUITY C DIS EUR
01/01/2017
95,10 JPM GERMANY EQUITY C DIS EUR
31/12/2016
95,10 JPM GERMANY EQUITY C DIS EUR
30/12/2016
95,10 JPM GERMANY EQUITY C DIS EUR
29/12/2016
94,95 JPM GERMANY EQUITY C DIS EUR
28/12/2016
95,12 JPM GERMANY EQUITY C DIS EUR
27/12/2016
95,01 JPM GERMANY EQUITY C DIS EUR
26/12/2016
94,78 JPM GERMANY EQUITY C DIS EUR
25/12/2016
94,78 JPM GERMANY EQUITY C DIS EUR
24/12/2016
94,78 JPM GERMANY EQUITY C DIS EUR
23/12/2016
94,78 JPM GERMANY EQUITY C DIS EUR
22/12/2016
94,74 JPM GERMANY EQUITY C DIS EUR
21/12/2016
94,95 JPM GERMANY EQUITY C DIS EUR
20/12/2016
94,80 JPM GERMANY EQUITY C DIS EUR
19/12/2016
94,64 JPM GERMANY EQUITY C DIS EUR
18/12/2016
94,71 JPM GERMANY EQUITY C DIS EUR
17/12/2016
94,71 JPM GERMANY EQUITY C DIS EUR
16/12/2016
94,71 JPM GERMANY EQUITY C DIS EUR
15/12/2016
93,86 JPM GERMANY EQUITY C DIS EUR
14/12/2016
93,55 JPM GERMANY EQUITY C DIS EUR
13/12/2016
93,68 JPM GERMANY EQUITY C DIS EUR
12/12/2016
93,28 JPM GERMANY EQUITY C DIS EUR
11/12/2016
93,35 JPM GERMANY EQUITY C DIS EUR
10/12/2016
93,35 JPM GERMANY EQUITY C DIS EUR
09/12/2016
93,35 JPM GERMANY EQUITY C DIS EUR
08/12/2016
92,91 JPM GERMANY EQUITY C DIS EUR
07/12/2016
91,59 JPM GERMANY EQUITY C DIS EUR
06/12/2016
90,35 JPM GERMANY EQUITY C DIS EUR
05/12/2016
90,24 JPM GERMANY EQUITY C DIS EUR
04/12/2016
89,09 JPM GERMANY EQUITY C DIS EUR
03/12/2016
89,09 JPM GERMANY EQUITY C DIS EUR
02/12/2016
89,09 JPM GERMANY EQUITY C DIS EUR
01/12/2016
89,46 JPM GERMANY EQUITY C DIS EUR
30/11/2016
90,20 JPM GERMANY EQUITY C DIS EUR
29/11/2016
89,52 JPM GERMANY EQUITY C DIS EUR
28/11/2016
89,78 JPM GERMANY EQUITY C DIS EUR
27/11/2016
90,38 JPM GERMANY EQUITY C DIS EUR
26/11/2016
90,38 JPM GERMANY EQUITY C DIS EUR
25/11/2016
90,38 JPM GERMANY EQUITY C DIS EUR
24/11/2016
90,36 JPM GERMANY EQUITY C DIS EUR
23/11/2016
89,81 JPM GERMANY EQUITY C DIS EUR
22/11/2016
90,76 JPM GERMANY EQUITY C DIS EUR
21/11/2016
90,53 JPM GERMANY EQUITY C DIS EUR
20/11/2016
90,25 JPM GERMANY EQUITY C DIS EUR
19/11/2016
90,25 JPM GERMANY EQUITY C DIS EUR
18/11/2016
90,25 JPM GERMANY EQUITY C DIS EUR
17/11/2016
90,04 JPM GERMANY EQUITY C DIS EUR
16/11/2016
89,92 JPM GERMANY EQUITY C DIS EUR
15/11/2016
90,01 JPM GERMANY EQUITY C DIS EUR
14/11/2016
90,05 JPM GERMANY EQUITY C DIS EUR
13/11/2016
89,91 JPM GERMANY EQUITY C DIS EUR
12/11/2016
89,91 JPM GERMANY EQUITY C DIS EUR
11/11/2016
89,91 JPM GERMANY EQUITY C DIS EUR
10/11/2016
90,52 JPM GERMANY EQUITY C DIS EUR
09/11/2016
89,84 JPM GERMANY EQUITY C DIS EUR
08/11/2016
88,82 JPM GERMANY EQUITY C DIS EUR
07/11/2016
88,86 JPM GERMANY EQUITY C DIS EUR
06/11/2016
87,75 JPM GERMANY EQUITY C DIS EUR
05/11/2016
87,75 JPM GERMANY EQUITY C DIS EUR
04/11/2016
87,75 JPM GERMANY EQUITY C DIS EUR
03/11/2016
88,43 JPM GERMANY EQUITY C DIS EUR
02/11/2016
88,77 JPM GERMANY EQUITY C DIS EUR
01/11/2016
90,36 JPM GERMANY EQUITY C DIS EUR
31/10/2016
90,81 JPM GERMANY EQUITY C DIS EUR
30/10/2016
91,01 JPM GERMANY EQUITY C DIS EUR
29/10/2016
91,01 JPM GERMANY EQUITY C DIS EUR
28/10/2016
91,01 JPM GERMANY EQUITY C DIS EUR
27/10/2016
91,44 JPM GERMANY EQUITY C DIS EUR
26/10/2016
91,19 JPM GERMANY EQUITY C DIS EUR
25/10/2016
92,30 JPM GERMANY EQUITY C DIS EUR
24/10/2016
92,61 JPM GERMANY EQUITY C DIS EUR
23/10/2016
91,85 JPM GERMANY EQUITY C DIS EUR
22/10/2016
91,85 JPM GERMANY EQUITY C DIS EUR
21/10/2016
91,85 JPM GERMANY EQUITY C DIS EUR
20/10/2016
91,91 JPM GERMANY EQUITY C DIS EUR
19/10/2016
91,63 JPM GERMANY EQUITY C DIS EUR
18/10/2016
91,51 JPM GERMANY EQUITY C DIS EUR
17/10/2016
90,80 JPM GERMANY EQUITY C DIS EUR
16/10/2016
91,44 JPM GERMANY EQUITY C DIS EUR
15/10/2016
91,44 JPM GERMANY EQUITY C DIS EUR
14/10/2016
91,44 JPM GERMANY EQUITY C DIS EUR
13/10/2016
89,92 JPM GERMANY EQUITY C DIS EUR
12/10/2016
91,03 JPM GERMANY EQUITY C DIS EUR
11/10/2016
91,86 JPM GERMANY EQUITY C DIS EUR
10/10/2016
91,75 JPM GERMANY EQUITY C DIS EUR
09/10/2016
91,02 JPM GERMANY EQUITY C DIS EUR
08/10/2016
91,02 JPM GERMANY EQUITY C DIS EUR
07/10/2016
91,02 JPM GERMANY EQUITY C DIS EUR
06/10/2016
91,79 JPM GERMANY EQUITY C DIS EUR
05/10/2016
91,84 JPM GERMANY EQUITY C DIS EUR
04/10/2016
92,22 JPM GERMANY EQUITY C DIS EUR
03/10/2016
90,53 JPM GERMANY EQUITY C DIS EUR
02/10/2016
90,53 JPM GERMANY EQUITY C DIS EUR
01/10/2016
90,53 JPM GERMANY EQUITY C DIS EUR
30/09/2016
90,53 JPM GERMANY EQUITY C DIS EUR
29/09/2016
91,26 JPM GERMANY EQUITY C DIS EUR
28/09/2016
91,01 JPM GERMANY EQUITY C DIS EUR
27/09/2016
89,89 JPM GERMANY EQUITY C DIS EUR
26/09/2016
90,38 JPM GERMANY EQUITY C DIS EUR
25/09/2016
91,74 JPM GERMANY EQUITY C DIS EUR
24/09/2016
91,74 JPM GERMANY EQUITY C DIS EUR
23/09/2016
91,74 JPM GERMANY EQUITY C DIS EUR
22/09/2016
92,26 JPM GERMANY EQUITY C DIS EUR
21/09/2016
90,53 JPM GERMANY EQUITY C DIS EUR
20/09/2016
90,43 JPM GERMANY EQUITY C DIS EUR
19/09/2016
89,72 JPM GERMANY EQUITY C DIS EUR
18/09/2016
89,17 JPM GERMANY EQUITY C DIS EUR
17/09/2016
89,17 JPM GERMANY EQUITY C DIS EUR
16/09/2016
89,17 JPM GERMANY EQUITY C DIS EUR
15/09/2016
89,38 JPM GERMANY EQUITY C DIS EUR
14/09/2016
89,70 JPM GERMANY EQUITY C DIS EUR
13/09/2016
89,79 JPM GERMANY EQUITY C DIS EUR
12/09/2016
89,65 JPM GERMANY EQUITY C DIS EUR
11/09/2016
90,96 JPM GERMANY EQUITY C DIS EUR
10/09/2016
90,96 JPM GERMANY EQUITY C DIS EUR
09/09/2016
90,96 JPM GERMANY EQUITY C DIS EUR
08/09/2016
91,50 JPM GERMANY EQUITY C DIS EUR
07/09/2016
92,41 JPM GERMANY EQUITY C DIS EUR
06/09/2016
92,15 JPM GERMANY EQUITY C DIS EUR
05/09/2016
91,81 JPM GERMANY EQUITY C DIS EUR
04/09/2016
91,35 JPM GERMANY EQUITY C DIS EUR
03/09/2016
91,35 JPM GERMANY EQUITY C DIS EUR
02/09/2016
91,35 JPM GERMANY EQUITY C DIS EUR
01/09/2016
90,99 JPM GERMANY EQUITY C DIS EUR
31/08/2016
91,30 JPM GERMANY EQUITY C DIS EUR
30/08/2016
91,69 JPM GERMANY EQUITY C DIS EUR
29/08/2016
90,61 JPM GERMANY EQUITY C DIS EUR
28/08/2016
90,39 JPM GERMANY EQUITY C DIS EUR
27/08/2016
90,39 JPM GERMANY EQUITY C DIS EUR
26/08/2016
90,39 JPM GERMANY EQUITY C DIS EUR
25/08/2016
90,34 JPM GERMANY EQUITY C DIS EUR
24/08/2016
91,10 JPM GERMANY EQUITY C DIS EUR
23/08/2016
91,17 JPM GERMANY EQUITY C DIS EUR
22/08/2016
90,25 JPM GERMANY EQUITY C DIS EUR
21/08/2016
90,41 JPM GERMANY EQUITY C DIS EUR
20/08/2016
90,41 JPM GERMANY EQUITY C DIS EUR
19/08/2016
90,41 JPM GERMANY EQUITY C DIS EUR
18/08/2016
90,91 JPM GERMANY EQUITY C DIS EUR
17/08/2016
90,32 JPM GERMANY EQUITY C DIS EUR
16/08/2016
91,51 JPM GERMANY EQUITY C DIS EUR
15/08/2016
92,24 JPM GERMANY EQUITY C DIS EUR
14/08/2016
92,04 JPM GERMANY EQUITY C DIS EUR
13/08/2016
92,04 JPM GERMANY EQUITY C DIS EUR
12/08/2016
92,04 JPM GERMANY EQUITY C DIS EUR
11/08/2016
92,08 JPM GERMANY EQUITY C DIS EUR
10/08/2016
91,73 JPM GERMANY EQUITY C DIS EUR
09/08/2016
91,03 JPM GERMANY EQUITY C DIS EUR
08/08/2016
90,04 JPM GERMANY EQUITY C DIS EUR
07/08/2016
89,39 JPM GERMANY EQUITY C DIS EUR
06/08/2016
89,39 JPM GERMANY EQUITY C DIS EUR
05/08/2016
89,39 JPM GERMANY EQUITY C DIS EUR
04/08/2016
88,46 JPM GERMANY EQUITY C DIS EUR
03/08/2016
88,08 JPM GERMANY EQUITY C DIS EUR
02/08/2016
88,54 JPM GERMANY EQUITY C DIS EUR
01/08/2016
89,19 JPM GERMANY EQUITY C DIS EUR
31/07/2016
89,35 JPM GERMANY EQUITY C DIS EUR
30/07/2016
89,35 JPM GERMANY EQUITY C DIS EUR
29/07/2016
89,35 JPM GERMANY EQUITY C DIS EUR
28/07/2016
89,46 JPM GERMANY EQUITY C DIS EUR
27/07/2016
89,38 JPM GERMANY EQUITY C DIS EUR
26/07/2016
88,71 JPM GERMANY EQUITY C DIS EUR
25/07/2016
88,28 JPM GERMANY EQUITY C DIS EUR
24/07/2016
87,80 JPM GERMANY EQUITY C DIS EUR
23/07/2016
87,80 JPM GERMANY EQUITY C DIS EUR
22/07/2016
87,80 JPM GERMANY EQUITY C DIS EUR
21/07/2016
87,76 JPM GERMANY EQUITY C DIS EUR
20/07/2016
87,60 JPM GERMANY EQUITY C DIS EUR
19/07/2016
86,58 JPM GERMANY EQUITY C DIS EUR
18/07/2016
86,85 JPM GERMANY EQUITY C DIS EUR
17/07/2016
86,88 JPM GERMANY EQUITY C DIS EUR
16/07/2016
86,88 JPM GERMANY EQUITY C DIS EUR
15/07/2016
86,88 JPM GERMANY EQUITY C DIS EUR
14/07/2016
87,16 JPM GERMANY EQUITY C DIS EUR
13/07/2016
86,29 JPM GERMANY EQUITY C DIS EUR
12/07/2016
86,37 JPM GERMANY EQUITY C DIS EUR
11/07/2016
85,10 JPM GERMANY EQUITY C DIS EUR
10/07/2016
83,71 JPM GERMANY EQUITY C DIS EUR
09/07/2016
83,71 JPM GERMANY EQUITY C DIS EUR
08/07/2016
83,71 JPM GERMANY EQUITY C DIS EUR
07/07/2016
82,81 JPM GERMANY EQUITY C DIS EUR
06/07/2016
81,94 JPM GERMANY EQUITY C DIS EUR
05/07/2016
83,27 JPM GERMANY EQUITY C DIS EUR
04/07/2016
84,80 JPM GERMANY EQUITY C DIS EUR
03/07/2016
85,07 JPM GERMANY EQUITY C DIS EUR
02/07/2016
85,07 JPM GERMANY EQUITY C DIS EUR
01/07/2016
85,07 JPM GERMANY EQUITY C DIS EUR
30/06/2016
83,94 JPM GERMANY EQUITY C DIS EUR
29/06/2016
83,90 JPM GERMANY EQUITY C DIS EUR
28/06/2016
83,15 JPM GERMANY EQUITY C DIS EUR
27/06/2016
81,84 JPM GERMANY EQUITY C DIS EUR
26/06/2016
84,67 JPM GERMANY EQUITY C DIS EUR
25/06/2016
84,67 JPM GERMANY EQUITY C DIS EUR
24/06/2016
84,67 JPM GERMANY EQUITY C DIS EUR
23/06/2016
88,33 JPM GERMANY EQUITY C DIS EUR
22/06/2016
87,94 JPM GERMANY EQUITY C DIS EUR
21/06/2016
87,20 JPM GERMANY EQUITY C DIS EUR
20/06/2016
86,77 JPM GERMANY EQUITY C DIS EUR
19/06/2016
84,34 JPM GERMANY EQUITY C DIS EUR
18/06/2016
84,34 JPM GERMANY EQUITY C DIS EUR
17/06/2016
84,34 JPM GERMANY EQUITY C DIS EUR
16/06/2016
82,83 JPM GERMANY EQUITY C DIS EUR
15/06/2016
84,27 JPM GERMANY EQUITY C DIS EUR
14/06/2016
83,89 JPM GERMANY EQUITY C DIS EUR
13/06/2016
84,96 JPM GERMANY EQUITY C DIS EUR
12/06/2016
86,24 JPM GERMANY EQUITY C DIS EUR
11/06/2016
86,24 JPM GERMANY EQUITY C DIS EUR
10/06/2016
86,24 JPM GERMANY EQUITY C DIS EUR
09/06/2016
88,24 JPM GERMANY EQUITY C DIS EUR
08/06/2016
89,00 JPM GERMANY EQUITY C DIS EUR
07/06/2016
89,07 JPM GERMANY EQUITY C DIS EUR
06/06/2016
88,08 JPM GERMANY EQUITY C DIS EUR
05/06/2016
87,77 JPM GERMANY EQUITY C DIS EUR
04/06/2016
87,77 JPM GERMANY EQUITY C DIS EUR
03/06/2016
87,77 JPM GERMANY EQUITY C DIS EUR
02/06/2016
88,47 JPM GERMANY EQUITY C DIS EUR
01/06/2016
88,46 JPM GERMANY EQUITY C DIS EUR
31/05/2016
89,35 JPM GERMANY EQUITY C DIS EUR
30/05/2016
89,32 JPM GERMANY EQUITY C DIS EUR
29/05/2016
89,09 JPM GERMANY EQUITY C DIS EUR
28/05/2016
89,09 JPM GERMANY EQUITY C DIS EUR
27/05/2016
89,09 JPM GERMANY EQUITY C DIS EUR
26/05/2016
88,86 JPM GERMANY EQUITY C DIS EUR
25/05/2016
88,58 JPM GERMANY EQUITY C DIS EUR
24/05/2016
87,34 JPM GERMANY EQUITY C DIS EUR
23/05/2016
86,24 JPM GERMANY EQUITY C DIS EUR
22/05/2016
86,44 JPM GERMANY EQUITY C DIS EUR
21/05/2016
86,44 JPM GERMANY EQUITY C DIS EUR
20/05/2016
86,44 JPM GERMANY EQUITY C DIS EUR
19/05/2016
85,48 JPM GERMANY EQUITY C DIS EUR
18/05/2016
86,08 JPM GERMANY EQUITY C DIS EUR
17/05/2016
86,06 JPM GERMANY EQUITY C DIS EUR
16/05/2016
86,30 JPM GERMANY EQUITY C DIS EUR
15/05/2016
86,30 JPM GERMANY EQUITY C DIS EUR
14/05/2016
86,30 JPM GERMANY EQUITY C DIS EUR
13/05/2016
86,30 JPM GERMANY EQUITY C DIS EUR
12/05/2016
86,12 JPM GERMANY EQUITY C DIS EUR
11/05/2016
86,31 JPM GERMANY EQUITY C DIS EUR
10/05/2016
86,78 JPM GERMANY EQUITY C DIS EUR
09/05/2016
86,58 JPM GERMANY EQUITY C DIS EUR
08/05/2016
85,40 JPM GERMANY EQUITY C DIS EUR
07/05/2016
85,40 JPM GERMANY EQUITY C DIS EUR
06/05/2016
85,40 JPM GERMANY EQUITY C DIS EUR
05/05/2016
85,13 JPM GERMANY EQUITY C DIS EUR
04/05/2016
85,29 JPM GERMANY EQUITY C DIS EUR
03/05/2016
85,75 JPM GERMANY EQUITY C DIS EUR
02/05/2016
86,78 JPM GERMANY EQUITY C DIS EUR
01/05/2016
86,37 JPM GERMANY EQUITY C DIS EUR
30/04/2016
86,37 JPM GERMANY EQUITY C DIS EUR
29/04/2016
86,37 JPM GERMANY EQUITY C DIS EUR
28/04/2016
87,71 JPM GERMANY EQUITY C DIS EUR
27/04/2016
88,44 JPM GERMANY EQUITY C DIS EUR
26/04/2016
88,27 JPM GERMANY EQUITY C DIS EUR
25/04/2016
88,41 JPM GERMANY EQUITY C DIS EUR
24/04/2016
88,89 JPM GERMANY EQUITY C DIS EUR
23/04/2016
88,89 JPM GERMANY EQUITY C DIS EUR
22/04/2016
88,89 JPM GERMANY EQUITY C DIS EUR
21/04/2016
88,68 JPM GERMANY EQUITY C DIS EUR
20/04/2016
89,25 JPM GERMANY EQUITY C DIS EUR
19/04/2016
89,16 JPM GERMANY EQUITY C DIS EUR
18/04/2016
87,22 JPM GERMANY EQUITY C DIS EUR
17/04/2016
87,25 JPM GERMANY EQUITY C DIS EUR
16/04/2016
87,25 JPM GERMANY EQUITY C DIS EUR
15/04/2016
87,25 JPM GERMANY EQUITY C DIS EUR
14/04/2016
87,46 JPM GERMANY EQUITY C DIS EUR
13/04/2016
86,87 JPM GERMANY EQUITY C DIS EUR
12/04/2016
85,09 JPM GERMANY EQUITY C DIS EUR
11/04/2016
85,14 JPM GERMANY EQUITY C DIS EUR
10/04/2016
84,77 JPM GERMANY EQUITY C DIS EUR
09/04/2016
84,77 JPM GERMANY EQUITY C DIS EUR
08/04/2016
84,77 JPM GERMANY EQUITY C DIS EUR
07/04/2016
84,32 JPM GERMANY EQUITY C DIS EUR
06/04/2016
84,02 JPM GERMANY EQUITY C DIS EUR
05/04/2016
84,23 JPM GERMANY EQUITY C DIS EUR
04/04/2016
86,22 JPM GERMANY EQUITY C DIS EUR
03/04/2016
85,41 JPM GERMANY EQUITY C DIS EUR
02/04/2016
85,41 JPM GERMANY EQUITY C DIS EUR
01/04/2016
85,41 JPM GERMANY EQUITY C DIS EUR
31/03/2016
87,31 JPM GERMANY EQUITY C DIS EUR
30/03/2016
88,00 JPM GERMANY EQUITY C DIS EUR
29/03/2016
86,05 JPM GERMANY EQUITY C DIS EUR
28/03/2016
86,53 JPM GERMANY EQUITY C DIS EUR
27/03/2016
86,53 JPM GERMANY EQUITY C DIS EUR
26/03/2016
86,53 JPM GERMANY EQUITY C DIS EUR
25/03/2016
86,53 JPM GERMANY EQUITY C DIS EUR
24/03/2016
86,53 JPM GERMANY EQUITY C DIS EUR
23/03/2016
87,29 JPM GERMANY EQUITY C DIS EUR
22/03/2016
86,53 JPM GERMANY EQUITY C DIS EUR
21/03/2016
86,39 JPM GERMANY EQUITY C DIS EUR
20/03/2016
86,52 JPM GERMANY EQUITY C DIS EUR
19/03/2016
86,52 JPM GERMANY EQUITY C DIS EUR
18/03/2016
86,52 JPM GERMANY EQUITY C DIS EUR
17/03/2016
86,12 JPM GERMANY EQUITY C DIS EUR
16/03/2016
87,27 JPM GERMANY EQUITY C DIS EUR
15/03/2016
86,59 JPM GERMANY EQUITY C DIS EUR
14/03/2016
86,78 JPM GERMANY EQUITY C DIS EUR
13/03/2016
85,43 JPM GERMANY EQUITY C DIS EUR
12/03/2016
85,43 JPM GERMANY EQUITY C DIS EUR
11/03/2016
85,43 JPM GERMANY EQUITY C DIS EUR
10/03/2016
85,99 JPM GERMANY EQUITY C DIS EUR
09/03/2016
85,36 JPM GERMANY EQUITY C DIS EUR
08/03/2016
84,72 JPM GERMANY EQUITY C DIS EUR
07/03/2016
85,14 JPM GERMANY EQUITY C DIS EUR
06/03/2016
85,68 JPM GERMANY EQUITY C DIS EUR
05/03/2016
85,68 JPM GERMANY EQUITY C DIS EUR
04/03/2016
85,68 JPM GERMANY EQUITY C DIS EUR
03/03/2016
85,46 JPM GERMANY EQUITY C DIS EUR
02/03/2016
85,35 JPM GERMANY EQUITY C DIS EUR
01/03/2016
85,28 JPM GERMANY EQUITY C DIS EUR
29/02/2016
83,35 JPM GERMANY EQUITY C DIS EUR
28/02/2016
83,83 JPM GERMANY EQUITY C DIS EUR
27/02/2016
83,83 JPM GERMANY EQUITY C DIS EUR
26/02/2016
83,83 JPM GERMANY EQUITY C DIS EUR
25/02/2016
82,80 JPM GERMANY EQUITY C DIS EUR
24/02/2016
81,35 JPM GERMANY EQUITY C DIS EUR
23/02/2016
84,32 JPM GERMANY EQUITY C DIS EUR
22/02/2016
84,36 JPM GERMANY EQUITY C DIS EUR
21/02/2016
82,71 JPM GERMANY EQUITY C DIS EUR
20/02/2016
82,71 JPM GERMANY EQUITY C DIS EUR
19/02/2016
82,71 JPM GERMANY EQUITY C DIS EUR
18/02/2016
83,80 JPM GERMANY EQUITY C DIS EUR
17/02/2016
82,34 JPM GERMANY EQUITY C DIS EUR
16/02/2016
80,63 JPM GERMANY EQUITY C DIS EUR
15/02/2016
81,48 JPM GERMANY EQUITY C DIS EUR
14/02/2016
78,52 JPM GERMANY EQUITY C DIS EUR
13/02/2016
78,52 JPM GERMANY EQUITY C DIS EUR
12/02/2016
78,52 JPM GERMANY EQUITY C DIS EUR
11/02/2016
78,35 JPM GERMANY EQUITY C DIS EUR
10/02/2016
80,26 JPM GERMANY EQUITY C DIS EUR
09/02/2016
78,55 JPM GERMANY EQUITY C DIS EUR
08/02/2016
79,68 JPM GERMANY EQUITY C DIS EUR
07/02/2016
83,40 JPM GERMANY EQUITY C DIS EUR
06/02/2016
83,40 JPM GERMANY EQUITY C DIS EUR
05/02/2016
83,40 JPM GERMANY EQUITY C DIS EUR
04/02/2016
83,47 JPM GERMANY EQUITY C DIS EUR
03/02/2016
84,94 JPM GERMANY EQUITY C DIS EUR
02/02/2016
85,66 JPM GERMANY EQUITY C DIS EUR
01/02/2016
86,48 JPM GERMANY EQUITY C DIS EUR
31/01/2016
86,85 JPM GERMANY EQUITY C DIS EUR
30/01/2016
86,85 JPM GERMANY EQUITY C DIS EUR
29/01/2016
86,85 JPM GERMANY EQUITY C DIS EUR
28/01/2016
86,30 JPM GERMANY EQUITY C DIS EUR
27/01/2016
86,93 JPM GERMANY EQUITY C DIS EUR
26/01/2016
86,46 JPM GERMANY EQUITY C DIS EUR
25/01/2016
86,45 JPM GERMANY EQUITY C DIS EUR
24/01/2016
86,69 JPM GERMANY EQUITY C DIS EUR
23/01/2016
86,69 JPM GERMANY EQUITY C DIS EUR
22/01/2016
86,69 JPM GERMANY EQUITY C DIS EUR
21/01/2016
83,61 JPM GERMANY EQUITY C DIS EUR
20/01/2016
83,66 JPM GERMANY EQUITY C DIS EUR
19/01/2016
85,86 JPM GERMANY EQUITY C DIS EUR
18/01/2016
84,40 JPM GERMANY EQUITY C DIS EUR
17/01/2016
84,46 JPM GERMANY EQUITY C DIS EUR
16/01/2016
84,46 JPM GERMANY EQUITY C DIS EUR
15/01/2016
84,46 JPM GERMANY EQUITY C DIS EUR
14/01/2016
86,21 JPM GERMANY EQUITY C DIS EUR
13/01/2016
89,06 JPM GERMANY EQUITY C DIS EUR
12/01/2016
89,05 JPM GERMANY EQUITY C DIS EUR
11/01/2016
87,84 JPM GERMANY EQUITY C DIS EUR
10/01/2016
88,69 JPM GERMANY EQUITY C DIS EUR
09/01/2016
88,69 JPM GERMANY EQUITY C DIS EUR
08/01/2016
88,69 JPM GERMANY EQUITY C DIS EUR
07/01/2016
88,40 JPM GERMANY EQUITY C DIS EUR
06/01/2016
89,86 JPM GERMANY EQUITY C DIS EUR
05/01/2016
90,96 JPM GERMANY EQUITY C DIS EUR
04/01/2016
90,88 JPM GERMANY EQUITY C DIS EUR
03/01/2016
94,25 JPM GERMANY EQUITY C DIS EUR
02/01/2016
94,25 JPM GERMANY EQUITY C DIS EUR
01/01/2016
94,25 JPM GERMANY EQUITY C DIS EUR
31/12/2015
94,25 JPM GERMANY EQUITY C DIS EUR
30/12/2015
94,25 JPM GERMANY EQUITY C DIS EUR
29/12/2015
94,69 JPM GERMANY EQUITY C DIS EUR
28/12/2015
93,21 JPM GERMANY EQUITY C DIS EUR
27/12/2015
93,39 JPM GERMANY EQUITY C DIS EUR
26/12/2015
93,39 JPM GERMANY EQUITY C DIS EUR
25/12/2015
93,39 JPM GERMANY EQUITY C DIS EUR
24/12/2015
93,39 JPM GERMANY EQUITY C DIS EUR
23/12/2015
93,39 JPM GERMANY EQUITY C DIS EUR
22/12/2015
91,94 JPM GERMANY EQUITY C DIS EUR
21/12/2015
93,41 JPM GERMANY EQUITY C DIS EUR
20/12/2015
93,18 JPM GERMANY EQUITY C DIS EUR
19/12/2015
93,18 JPM GERMANY EQUITY C DIS EUR
18/12/2015
93,18 JPM GERMANY EQUITY C DIS EUR
17/12/2015
94,49 JPM GERMANY EQUITY C DIS EUR
16/12/2015
92,78 JPM GERMANY EQUITY C DIS EUR
15/12/2015
91,95 JPM GERMANY EQUITY C DIS EUR
14/12/2015
90,49 JPM GERMANY EQUITY C DIS EUR
13/12/2015
90,74 JPM GERMANY EQUITY C DIS EUR
12/12/2015
90,74 JPM GERMANY EQUITY C DIS EUR
11/12/2015
90,74 JPM GERMANY EQUITY C DIS EUR
10/12/2015
92,94 JPM GERMANY EQUITY C DIS EUR
09/12/2015
93,31 JPM GERMANY EQUITY C DIS EUR
08/12/2015
93,98 JPM GERMANY EQUITY C DIS EUR
07/12/2015
95,69 JPM GERMANY EQUITY C DIS EUR
06/12/2015
93,78 JPM GERMANY EQUITY C DIS EUR
05/12/2015
93,78 JPM GERMANY EQUITY C DIS EUR
04/12/2015
93,78 JPM GERMANY EQUITY C DIS EUR
03/12/2015
95,06 JPM GERMANY EQUITY C DIS EUR
02/12/2015
97,76 JPM GERMANY EQUITY C DIS EUR
01/12/2015
97,76 JPM GERMANY EQUITY C DIS EUR
30/11/2015
97,81 JPM GERMANY EQUITY C DIS EUR
29/11/2015
97,20 JPM GERMANY EQUITY C DIS EUR
28/11/2015
97,20 JPM GERMANY EQUITY C DIS EUR
27/11/2015
97,20 JPM GERMANY EQUITY C DIS EUR
26/11/2015
97,06 JPM GERMANY EQUITY C DIS EUR
25/11/2015
96,18 JPM GERMANY EQUITY C DIS EUR
24/11/2015
94,11 JPM GERMANY EQUITY C DIS EUR
23/11/2015
95,57 JPM GERMANY EQUITY C DIS EUR
22/11/2015
95,93 JPM GERMANY EQUITY C DIS EUR
21/11/2015
95,93 JPM GERMANY EQUITY C DIS EUR
20/11/2015
95,93 JPM GERMANY EQUITY C DIS EUR
19/11/2015
95,80 JPM GERMANY EQUITY C DIS EUR
18/11/2015
94,72 JPM GERMANY EQUITY C DIS EUR
17/11/2015
94,71 JPM GERMANY EQUITY C DIS EUR
16/11/2015
93,18 JPM GERMANY EQUITY C DIS EUR
15/11/2015
92,76 JPM GERMANY EQUITY C DIS EUR
14/11/2015
92,76 JPM GERMANY EQUITY C DIS EUR
13/11/2015
92,76 JPM GERMANY EQUITY C DIS EUR
12/11/2015
93,42 JPM GERMANY EQUITY C DIS EUR
11/11/2015
94,44 JPM GERMANY EQUITY C DIS EUR
10/11/2015
93,84 JPM GERMANY EQUITY C DIS EUR
09/11/2015
94,14 JPM GERMANY EQUITY C DIS EUR
08/11/2015
94,84 JPM GERMANY EQUITY C DIS EUR
07/11/2015
94,84 JPM GERMANY EQUITY C DIS EUR
06/11/2015
94,84 JPM GERMANY EQUITY C DIS EUR
05/11/2015
94,48 JPM GERMANY EQUITY C DIS EUR
04/11/2015
94,04 JPM GERMANY EQUITY C DIS EUR
03/11/2015
94,35 JPM GERMANY EQUITY C DIS EUR
02/11/2015
94,71 JPM GERMANY EQUITY C DIS EUR
01/11/2015
93,58 JPM GERMANY EQUITY C DIS EUR
31/10/2015
93,58 JPM GERMANY EQUITY C DIS EUR
30/10/2015
93,58 JPM GERMANY EQUITY C DIS EUR
29/10/2015
93,14 JPM GERMANY EQUITY C DIS EUR
28/10/2015
93,04 JPM GERMANY EQUITY C DIS EUR
27/10/2015
92,35 JPM GERMANY EQUITY C DIS EUR
26/10/2015
92,87 JPM GERMANY EQUITY C DIS EUR
25/10/2015
93,13 JPM GERMANY EQUITY C DIS EUR
24/10/2015
93,13 JPM GERMANY EQUITY C DIS EUR
23/10/2015
93,13 JPM GERMANY EQUITY C DIS EUR
22/10/2015
90,16 JPM GERMANY EQUITY C DIS EUR
21/10/2015
88,77 JPM GERMANY EQUITY C DIS EUR
20/10/2015
87,83 JPM GERMANY EQUITY C DIS EUR
19/10/2015
87,86 JPM GERMANY EQUITY C DIS EUR
18/10/2015
87,21 JPM GERMANY EQUITY C DIS EUR
17/10/2015
87,21 JPM GERMANY EQUITY C DIS EUR
16/10/2015
87,21 JPM GERMANY EQUITY C DIS EUR
15/10/2015
86,85 JPM GERMANY EQUITY C DIS EUR
14/10/2015
86,37 JPM GERMANY EQUITY C DIS EUR
13/10/2015
86,35 JPM GERMANY EQUITY C DIS EUR
12/10/2015
87,25 JPM GERMANY EQUITY C DIS EUR
11/10/2015
87,70 JPM GERMANY EQUITY C DIS EUR
10/10/2015
87,70 JPM GERMANY EQUITY C DIS EUR
09/10/2015
87,70 JPM GERMANY EQUITY C DIS EUR
08/10/2015
87,35 JPM GERMANY EQUITY C DIS EUR
07/10/2015
87,94 JPM GERMANY EQUITY C DIS EUR
06/10/2015
87,86 JPM GERMANY EQUITY C DIS EUR
05/10/2015
86,92 JPM GERMANY EQUITY C DIS EUR
04/10/2015
83,98 JPM GERMANY EQUITY C DIS EUR
03/10/2015
83,98 JPM GERMANY EQUITY C DIS EUR
02/10/2015
83,98 JPM GERMANY EQUITY C DIS EUR
01/10/2015
85,02 JPM GERMANY EQUITY C DIS EUR
30/09/2015
85,73 JPM GERMANY EQUITY C DIS EUR
29/09/2015
83,87 JPM GERMANY EQUITY C DIS EUR
28/09/2015
84,82 JPM GERMANY EQUITY C DIS EUR
27/09/2015
86,16 JPM GERMANY EQUITY C DIS EUR
26/09/2015
86,16 JPM GERMANY EQUITY C DIS EUR
25/09/2015
86,16 JPM GERMANY EQUITY C DIS EUR
24/09/2015
83,62 JPM GERMANY EQUITY C DIS EUR
23/09/2015
85,31 JPM GERMANY EQUITY C DIS EUR
22/09/2015
85,61 JPM GERMANY EQUITY C DIS EUR
21/09/2015
87,51 JPM GERMANY EQUITY C DIS EUR
20/09/2015
87,06 JPM GERMANY EQUITY C DIS EUR
19/09/2015
87,06 JPM GERMANY EQUITY C DIS EUR
18/09/2015
87,06 JPM GERMANY EQUITY C DIS EUR
17/09/2015
89,52 JPM GERMANY EQUITY C DIS EUR
16/09/2015
89,22 JPM GERMANY EQUITY C DIS EUR
15/09/2015
88,54 JPM GERMANY EQUITY C DIS EUR
14/09/2015
88,40 JPM GERMANY EQUITY C DIS EUR
13/09/2015
88,74 JPM GERMANY EQUITY C DIS EUR
12/09/2015
88,74 JPM GERMANY EQUITY C DIS EUR
11/09/2015
88,74 JPM GERMANY EQUITY C DIS EUR
10/09/2015
89,28 JPM GERMANY EQUITY C DIS EUR
09/09/2015
90,80 JPM GERMANY EQUITY C DIS EUR
08/09/2015
89,73 JPM GERMANY EQUITY C DIS EUR
07/09/2015
87,81 JPM GERMANY EQUITY C DIS EUR
06/09/2015
87,56 JPM GERMANY EQUITY C DIS EUR
05/09/2015
87,56 JPM GERMANY EQUITY C DIS EUR
04/09/2015
87,56 JPM GERMANY EQUITY C DIS EUR
03/09/2015
89,27 JPM GERMANY EQUITY C DIS EUR
02/09/2015
87,45 JPM GERMANY EQUITY C DIS EUR
01/09/2015
86,49 JPM GERMANY EQUITY C DIS EUR
31/08/2015
88,64 JPM GERMANY EQUITY C DIS EUR
30/08/2015
88,93 JPM GERMANY EQUITY C DIS EUR
29/08/2015
88,93 JPM GERMANY EQUITY C DIS EUR
28/08/2015
88,93 JPM GERMANY EQUITY C DIS EUR
27/08/2015
88,87 JPM GERMANY EQUITY C DIS EUR
26/08/2015
87,28 JPM GERMANY EQUITY C DIS EUR
25/08/2015
86,86 JPM GERMANY EQUITY C DIS EUR
24/08/2015
81,82 JPM GERMANY EQUITY C DIS EUR
23/08/2015
88,53 JPM GERMANY EQUITY C DIS EUR
22/08/2015
88,53 JPM GERMANY EQUITY C DIS EUR
21/08/2015
88,53 JPM GERMANY EQUITY C DIS EUR
20/08/2015
90,24 JPM GERMANY EQUITY C DIS EUR
19/08/2015
92,49 JPM GERMANY EQUITY C DIS EUR
18/08/2015
93,82 JPM GERMANY EQUITY C DIS EUR
17/08/2015
93,30 JPM GERMANY EQUITY C DIS EUR
16/08/2015
94,18 JPM GERMANY EQUITY C DIS EUR
15/08/2015
94,18 JPM GERMANY EQUITY C DIS EUR
14/08/2015
94,18 JPM GERMANY EQUITY C DIS EUR
13/08/2015
93,94 JPM GERMANY EQUITY C DIS EUR
12/08/2015
92,96 JPM GERMANY EQUITY C DIS EUR
11/08/2015
95,77 JPM GERMANY EQUITY C DIS EUR
10/08/2015
97,98 JPM GERMANY EQUITY C DIS EUR
09/08/2015
97,74 JPM GERMANY EQUITY C DIS EUR
08/08/2015
97,74 JPM GERMANY EQUITY C DIS EUR
07/08/2015
97,74 JPM GERMANY EQUITY C DIS EUR
06/08/2015
98,43 JPM GERMANY EQUITY C DIS EUR
05/08/2015
98,44 JPM GERMANY EQUITY C DIS EUR
04/08/2015
97,29 JPM GERMANY EQUITY C DIS EUR
03/08/2015
97,28 JPM GERMANY EQUITY C DIS EUR
02/08/2015
94,96 JPM GERMANY EQUITY C DIS EUR
01/08/2015
94,96 JPM GERMANY EQUITY C DIS EUR
31/07/2015
94,96 JPM GERMANY EQUITY C DIS EUR
30/07/2015
94,37 JPM GERMANY EQUITY C DIS EUR
29/07/2015
95,23 JPM GERMANY EQUITY C DIS EUR
28/07/2015
94,67 JPM GERMANY EQUITY C DIS EUR
27/07/2015
94,06 JPM GERMANY EQUITY C DIS EUR
26/07/2015
97,17 JPM GERMANY EQUITY C DIS EUR
25/07/2015
97,17 JPM GERMANY EQUITY C DIS EUR
24/07/2015
97,17 JPM GERMANY EQUITY C DIS EUR
23/07/2015
97,03 JPM GERMANY EQUITY C DIS EUR
22/07/2015
97,60 JPM GERMANY EQUITY C DIS EUR
21/07/2015
98,50 JPM GERMANY EQUITY C DIS EUR
20/07/2015
99,45 JPM GERMANY EQUITY C DIS EUR
19/07/2015
98,60 JPM GERMANY EQUITY C DIS EUR
18/07/2015
98,60 JPM GERMANY EQUITY C DIS EUR
17/07/2015
98,60 JPM GERMANY EQUITY C DIS EUR
16/07/2015
98,61 JPM GERMANY EQUITY C DIS EUR
15/07/2015
97,03 JPM GERMANY EQUITY C DIS EUR
14/07/2015
96,08 JPM GERMANY EQUITY C DIS EUR
13/07/2015
95,99 JPM GERMANY EQUITY C DIS EUR
12/07/2015
94,58 JPM GERMANY EQUITY C DIS EUR
11/07/2015
94,58 JPM GERMANY EQUITY C DIS EUR
10/07/2015
94,58 JPM GERMANY EQUITY C DIS EUR
09/07/2015
92,50 JPM GERMANY EQUITY C DIS EUR
08/07/2015
90,37 JPM GERMANY EQUITY C DIS EUR
07/07/2015
91,12 JPM GERMANY EQUITY C DIS EUR
06/07/2015
91,97 JPM GERMANY EQUITY C DIS EUR
05/07/2015
92,79 JPM GERMANY EQUITY C DIS EUR
04/07/2015
92,79 JPM GERMANY EQUITY C DIS EUR
03/07/2015
92,79 JPM GERMANY EQUITY C DIS EUR
02/07/2015
93,23 JPM GERMANY EQUITY C DIS EUR
01/07/2015
94,51 JPM GERMANY EQUITY C DIS EUR
30/06/2015
92,35 JPM GERMANY EQUITY C DIS EUR
29/06/2015
93,89 JPM GERMANY EQUITY C DIS EUR
28/06/2015
96,24 JPM GERMANY EQUITY C DIS EUR
27/06/2015
96,24 JPM GERMANY EQUITY C DIS EUR
26/06/2015
96,24 JPM GERMANY EQUITY C DIS EUR
25/06/2015
95,15 JPM GERMANY EQUITY C DIS EUR
24/06/2015
95,15 JPM GERMANY EQUITY C DIS EUR
23/06/2015
96,34 JPM GERMANY EQUITY C DIS EUR
22/06/2015
94,39 JPM GERMANY EQUITY C DIS EUR
21/06/2015
91,58 JPM GERMANY EQUITY C DIS EUR
20/06/2015
91,58 JPM GERMANY EQUITY C DIS EUR
19/06/2015
91,58 JPM GERMANY EQUITY C DIS EUR
18/06/2015
90,91 JPM GERMANY EQUITY C DIS EUR
17/06/2015
90,98 JPM GERMANY EQUITY C DIS EUR
16/06/2015
91,49 JPM GERMANY EQUITY C DIS EUR
15/06/2015
91,39 JPM GERMANY EQUITY C DIS EUR
14/06/2015
92,64 JPM GERMANY EQUITY C DIS EUR
13/06/2015
92,64 JPM GERMANY EQUITY C DIS EUR
12/06/2015
92,64 JPM GERMANY EQUITY C DIS EUR
11/06/2015
95,02 JPM GERMANY EQUITY C DIS EUR
10/06/2015
92,67 JPM GERMANY EQUITY C DIS EUR
09/06/2015
90,89 JPM GERMANY EQUITY C DIS EUR
08/06/2015
92,03 JPM GERMANY EQUITY C DIS EUR
07/06/2015
93,20 JPM GERMANY EQUITY C DIS EUR
06/06/2015
93,20 JPM GERMANY EQUITY C DIS EUR
05/06/2015
93,20 JPM GERMANY EQUITY C DIS EUR
04/06/2015
94,69 JPM GERMANY EQUITY C DIS EUR
03/06/2015
94,90 JPM GERMANY EQUITY C DIS EUR
02/06/2015
94,26 JPM GERMANY EQUITY C DIS EUR
01/06/2015
95,11 JPM GERMANY EQUITY C DIS EUR
31/05/2015
95,86 JPM GERMANY EQUITY C DIS EUR
30/05/2015
95,86 JPM GERMANY EQUITY C DIS EUR
29/05/2015
95,86 JPM GERMANY EQUITY C DIS EUR
28/05/2015
96,97 JPM GERMANY EQUITY C DIS EUR
27/05/2015
97,32 JPM GERMANY EQUITY C DIS EUR
26/05/2015
96,67 JPM GERMANY EQUITY C DIS EUR
25/05/2015
97,76 JPM GERMANY EQUITY C DIS EUR
24/05/2015
97,76 JPM GERMANY EQUITY C DIS EUR
23/05/2015
97,76 JPM GERMANY EQUITY C DIS EUR
22/05/2015
97,76 JPM GERMANY EQUITY C DIS EUR
21/05/2015
97,98 JPM GERMANY EQUITY C DIS EUR
20/05/2015
97,73 JPM GERMANY EQUITY C DIS EUR
19/05/2015
97,66 JPM GERMANY EQUITY C DIS EUR
18/05/2015
95,39 JPM GERMANY EQUITY C DIS EUR
17/05/2015
95,10 JPM GERMANY EQUITY C DIS EUR
16/05/2015
95,10 JPM GERMANY EQUITY C DIS EUR
15/05/2015
95,10 JPM GERMANY EQUITY C DIS EUR
14/05/2015
94,58 JPM GERMANY EQUITY C DIS EUR
13/05/2015
94,47 JPM GERMANY EQUITY C DIS EUR
12/05/2015
94,36 JPM GERMANY EQUITY C DIS EUR
11/05/2015
96,09 JPM GERMANY EQUITY C DIS EUR
10/05/2015
95,87 JPM GERMANY EQUITY C DIS EUR
09/05/2015
95,87 JPM GERMANY EQUITY C DIS EUR
08/05/2015
95,87 JPM GERMANY EQUITY C DIS EUR
07/05/2015
93,46 JPM GERMANY EQUITY C DIS EUR
06/05/2015
92,98 JPM GERMANY EQUITY C DIS EUR
05/05/2015
94,54 JPM GERMANY EQUITY C DIS EUR
04/05/2015
95,70 JPM GERMANY EQUITY C DIS EUR
03/05/2015
94,73 JPM GERMANY EQUITY C DIS EUR
02/05/2015
94,73 JPM GERMANY EQUITY C DIS EUR
01/05/2015
94,73 JPM GERMANY EQUITY C DIS EUR
30/04/2015
94,73 JPM GERMANY EQUITY C DIS EUR
29/04/2015
95,65 JPM GERMANY EQUITY C DIS EUR
28/04/2015
97,50 JPM GERMANY EQUITY C DIS EUR
27/04/2015
99,33 JPM GERMANY EQUITY C DIS EUR
26/04/2015
97,42 JPM GERMANY EQUITY C DIS EUR
25/04/2015
97,42 JPM GERMANY EQUITY C DIS EUR
24/04/2015
97,42 JPM GERMANY EQUITY C DIS EUR
23/04/2015
97,76 JPM GERMANY EQUITY C DIS EUR
22/04/2015
98,37 JPM GERMANY EQUITY C DIS EUR
21/04/2015
99,51 JPM GERMANY EQUITY C DIS EUR
20/04/2015
98,24 JPM GERMANY EQUITY C DIS EUR
19/04/2015
97,17 JPM GERMANY EQUITY C DIS EUR
18/04/2015
97,17 JPM GERMANY EQUITY C DIS EUR
17/04/2015
97,17 JPM GERMANY EQUITY C DIS EUR
16/04/2015
99,25 JPM GERMANY EQUITY C DIS EUR
15/04/2015
101,25 JPM GERMANY EQUITY C DIS EUR
14/04/2015
100,74 JPM GERMANY EQUITY C DIS EUR
13/04/2015
101,78 JPM GERMANY EQUITY C DIS EUR
12/04/2015
101,69 JPM GERMANY EQUITY C DIS EUR
11/04/2015
101,69 JPM GERMANY EQUITY C DIS EUR
10/04/2015
101,69 JPM GERMANY EQUITY C DIS EUR
09/04/2015
99,83 JPM GERMANY EQUITY C DIS EUR
08/04/2015
99,21 JPM GERMANY EQUITY C DIS EUR
07/04/2015
99,32 JPM GERMANY EQUITY C DIS EUR
06/04/2015
98,54 JPM GERMANY EQUITY C DIS EUR
05/04/2015
98,54 JPM GERMANY EQUITY C DIS EUR
04/04/2015
98,54 JPM GERMANY EQUITY C DIS EUR
03/04/2015
98,54 JPM GERMANY EQUITY C DIS EUR
02/04/2015
98,54 JPM GERMANY EQUITY C DIS EUR
01/04/2015
98,40 JPM GERMANY EQUITY C DIS EUR
31/03/2015
98,32 JPM GERMANY EQUITY C DIS EUR
30/03/2015
98,95 JPM GERMANY EQUITY C DIS EUR
29/03/2015
97,83 JPM GERMANY EQUITY C DIS EUR
28/03/2015
97,83 JPM GERMANY EQUITY C DIS EUR
27/03/2015
97,83 JPM GERMANY EQUITY C DIS EUR
26/03/2015
96,50 JPM GERMANY EQUITY C DIS EUR
25/03/2015
98,12 JPM GERMANY EQUITY C DIS EUR
24/03/2015
98,57 JPM GERMANY EQUITY C DIS EUR
23/03/2015
97,70 JPM GERMANY EQUITY C DIS EUR
22/03/2015
99,14 JPM GERMANY EQUITY C DIS EUR
21/03/2015
99,14 JPM GERMANY EQUITY C DIS EUR
20/03/2015
99,14 JPM GERMANY EQUITY C DIS EUR
19/03/2015
97,62 JPM GERMANY EQUITY C DIS EUR
18/03/2015
98,31 JPM GERMANY EQUITY C DIS EUR
17/03/2015
98,63 JPM GERMANY EQUITY C DIS EUR
16/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
JPM GERMANY EQUITY C DIS EUR 16,695,5515,850,37
Act. Allemagne 19,756,5115,760,43
MSCI Germany 9,093,0916,900,20
Performances annuelles
 20172016
JPM GERMANY EQUITY C DIS EUR 16,860,90
Act. Allemagne 18,153,54
MSCI Germany 12,246,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus