Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L BANKING & INSURANCE P (C) USD - LU0119198637

Performance en base 100 du 02/12/2013 au 01/12/2016
 
NN L BANKING & INSURANCE P (C) USD
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
01/12/2016
141,75 MSCI World/Financials
30/11/2016
139,95 MSCI World/Financials
29/11/2016
139,82 MSCI World/Financials
28/11/2016
139,14 MSCI World/Financials
27/11/2016
140,49 MSCI World/Financials
26/11/2016
140,49 MSCI World/Financials
25/11/2016
140,49 MSCI World/Financials
24/11/2016
140,93 MSCI World/Financials
23/11/2016
140,02 MSCI World/Financials
22/11/2016
139,75 MSCI World/Financials
21/11/2016
139,05 MSCI World/Financials
20/11/2016
138,36 MSCI World/Financials
19/11/2016
138,36 MSCI World/Financials
18/11/2016
138,36 MSCI World/Financials
17/11/2016
137,97 MSCI World/Financials
16/11/2016
137,15 MSCI World/Financials
15/11/2016
137,49 MSCI World/Financials
14/11/2016
137,11 MSCI World/Financials
13/11/2016
133,77 MSCI World/Financials
12/11/2016
133,77 MSCI World/Financials
11/11/2016
133,77 MSCI World/Financials
10/11/2016
133,27 MSCI World/Financials
09/11/2016
127,86 MSCI World/Financials
08/11/2016
125,68 MSCI World/Financials
07/11/2016
124,97 MSCI World/Financials
06/11/2016
122,23 MSCI World/Financials
05/11/2016
122,23 MSCI World/Financials
04/11/2016
122,23 MSCI World/Financials
03/11/2016
123,48 MSCI World/Financials
02/11/2016
122,81 MSCI World/Financials
01/11/2016
124,87 MSCI World/Financials
31/10/2016
126,16 MSCI World/Financials
30/10/2016
126,58 MSCI World/Financials
29/10/2016
126,58 MSCI World/Financials
28/10/2016
126,58 MSCI World/Financials
27/10/2016
126,82 MSCI World/Financials
26/10/2016
126,69 MSCI World/Financials
25/10/2016
126,80 MSCI World/Financials
24/10/2016
126,67 MSCI World/Financials
23/10/2016
126,06 MSCI World/Financials
22/10/2016
126,06 MSCI World/Financials
21/10/2016
126,06 MSCI World/Financials
20/10/2016
125,04 MSCI World/Financials
19/10/2016
124,97 MSCI World/Financials
18/10/2016
123,91 MSCI World/Financials
17/10/2016
122,56 MSCI World/Financials
16/10/2016
122,85 MSCI World/Financials
15/10/2016
122,85 MSCI World/Financials
14/10/2016
122,85 MSCI World/Financials
13/10/2016
121,54 MSCI World/Financials
12/10/2016
123,12 MSCI World/Financials
11/10/2016
122,62 MSCI World/Financials
10/10/2016
123,07 MSCI World/Financials
09/10/2016
122,82 MSCI World/Financials
08/10/2016
122,82 MSCI World/Financials
07/10/2016
122,82 MSCI World/Financials
06/10/2016
122,34 MSCI World/Financials
05/10/2016
121,94 MSCI World/Financials
04/10/2016
121,10 MSCI World/Financials
03/10/2016
120,01 MSCI World/Financials
02/10/2016
120,99 MSCI World/Financials
01/10/2016
120,99 MSCI World/Financials
30/09/2016
120,99 MSCI World/Financials
29/09/2016
119,79 MSCI World/Financials
28/09/2016
120,17 MSCI World/Financials
27/09/2016
119,86 MSCI World/Financials
26/09/2016
119,40 MSCI World/Financials
25/09/2016
121,62 MSCI World/Financials
24/09/2016
121,62 MSCI World/Financials
23/09/2016
121,62 MSCI World/Financials
22/09/2016
122,41 MSCI World/Financials
21/09/2016
122,19 MSCI World/Financials
20/09/2016
120,22 MSCI World/Financials
19/09/2016
120,49 MSCI World/Financials
18/09/2016
118,93 MSCI World/Financials
17/09/2016
118,93 MSCI World/Financials
16/09/2016
118,93 MSCI World/Financials
15/09/2016
119,86 MSCI World/Financials
14/09/2016
119,40 MSCI World/Financials
13/09/2016
119,50 MSCI World/Financials
12/09/2016
121,60 MSCI World/Financials
11/09/2016
121,53 MSCI World/Financials
10/09/2016
121,53 MSCI World/Financials
09/09/2016
121,53 MSCI World/Financials
08/09/2016
122,60 MSCI World/Financials
07/09/2016
122,94 MSCI World/Financials
06/09/2016
123,79 MSCI World/Financials
05/09/2016
123,89 MSCI World/Financials
04/09/2016
123,24 MSCI World/Financials
03/09/2016
123,24 MSCI World/Financials
02/09/2016
123,24 MSCI World/Financials
01/09/2016
122,93 MSCI World/Financials
31/08/2016
122,78 MSCI World/Financials
30/08/2016
121,91 MSCI World/Financials
29/08/2016
121,04 MSCI World/Financials
28/08/2016
119,72 MSCI World/Financials
27/08/2016
119,72 MSCI World/Financials
26/08/2016
119,72 MSCI World/Financials
25/08/2016
119,64 MSCI World/Financials
24/08/2016
119,89 MSCI World/Financials
23/08/2016
119,11 MSCI World/Financials
22/08/2016
118,71 MSCI World/Financials
21/08/2016
118,37 MSCI World/Financials
20/08/2016
118,37 MSCI World/Financials
19/08/2016
118,37 MSCI World/Financials
18/08/2016
118,93 MSCI World/Financials
17/08/2016
119,18 MSCI World/Financials
16/08/2016
118,84 MSCI World/Financials
15/08/2016
120,58 MSCI World/Financials
14/08/2016
120,44 MSCI World/Financials
13/08/2016
120,44 MSCI World/Financials
12/08/2016
120,44 MSCI World/Financials
11/08/2016
120,61 MSCI World/Financials
10/08/2016
120,11 MSCI World/Financials
09/08/2016
121,40 MSCI World/Financials
08/08/2016
120,60 MSCI World/Financials
07/08/2016
118,85 MSCI World/Financials
06/08/2016
118,85 MSCI World/Financials
05/08/2016
118,85 MSCI World/Financials
04/08/2016
117,67 MSCI World/Financials
03/08/2016
116,63 MSCI World/Financials
02/08/2016
116,73 MSCI World/Financials
01/08/2016
118,27 MSCI World/Financials
31/07/2016
119,16 MSCI World/Financials
30/07/2016
119,16 MSCI World/Financials
29/07/2016
119,16 MSCI World/Financials
28/07/2016
118,12 MSCI World/Financials
27/07/2016
119,32 MSCI World/Financials
26/07/2016
119,13 MSCI World/Financials
25/07/2016
119,10 MSCI World/Financials
24/07/2016
118,86 MSCI World/Financials
23/07/2016
118,86 MSCI World/Financials
22/07/2016
118,86 MSCI World/Financials
21/07/2016
118,90 MSCI World/Financials
20/07/2016
118,93 MSCI World/Financials
19/07/2016
118,05 MSCI World/Financials
18/07/2016
118,23 MSCI World/Financials
17/07/2016
117,07 MSCI World/Financials
16/07/2016
117,07 MSCI World/Financials
15/07/2016
117,07 MSCI World/Financials
14/07/2016
116,88 MSCI World/Financials
13/07/2016
116,63 MSCI World/Financials
12/07/2016
116,15 MSCI World/Financials
11/07/2016
114,58 MSCI World/Financials
10/07/2016
113,03 MSCI World/Financials
09/07/2016
113,03 MSCI World/Financials
08/07/2016
113,03 MSCI World/Financials
07/07/2016
111,39 MSCI World/Financials
06/07/2016
111,04 MSCI World/Financials
05/07/2016
111,20 MSCI World/Financials
04/07/2016
113,30 MSCI World/Financials
03/07/2016
113,50 MSCI World/Financials
02/07/2016
113,50 MSCI World/Financials
01/07/2016
113,50 MSCI World/Financials
30/06/2016
113,79 MSCI World/Financials
29/06/2016
112,63 MSCI World/Financials
28/06/2016
110,09 MSCI World/Financials
27/06/2016
108,57 MSCI World/Financials
26/06/2016
112,18 MSCI World/Financials
25/06/2016
112,18 MSCI World/Financials
24/06/2016
112,18 MSCI World/Financials
23/06/2016
117,59 MSCI World/Financials
22/06/2016
116,40 MSCI World/Financials
21/06/2016
115,88 MSCI World/Financials
20/06/2016
115,09 MSCI World/Financials
19/06/2016
113,37 MSCI World/Financials
18/06/2016
113,37 MSCI World/Financials
17/06/2016
113,37 MSCI World/Financials
16/06/2016
112,85 MSCI World/Financials
15/06/2016
112,96 MSCI World/Financials
14/06/2016
112,66 MSCI World/Financials
13/06/2016
114,34 MSCI World/Financials
12/06/2016
115,61 MSCI World/Financials
11/06/2016
115,61 MSCI World/Financials
10/06/2016
115,61 MSCI World/Financials
09/06/2016
117,31 MSCI World/Financials
08/06/2016
118,20 MSCI World/Financials
07/06/2016
118,37 MSCI World/Financials
06/06/2016
117,93 MSCI World/Financials
05/06/2016
119,52 MSCI World/Financials
04/06/2016
119,52 MSCI World/Financials
03/06/2016
119,52 MSCI World/Financials
02/06/2016
119,52 MSCI World/Financials
01/06/2016
119,89 MSCI World/Financials
31/05/2016
120,38 MSCI World/Financials
30/05/2016
120,95 MSCI World/Financials
29/05/2016
120,66 MSCI World/Financials
28/05/2016
120,66 MSCI World/Financials
27/05/2016
120,66 MSCI World/Financials
26/05/2016
120,18 MSCI World/Financials
25/05/2016
120,53 MSCI World/Financials
24/05/2016
118,63 MSCI World/Financials
23/05/2016
116,41 MSCI World/Financials
22/05/2016
116,60 MSCI World/Financials
21/05/2016
116,60 MSCI World/Financials
20/05/2016
116,60 MSCI World/Financials
19/05/2016
115,90 MSCI World/Financials
18/05/2016
116,14 MSCI World/Financials
17/05/2016
114,48 MSCI World/Financials
16/05/2016
114,47 MSCI World/Financials
15/05/2016
113,67 MSCI World/Financials
14/05/2016
113,67 MSCI World/Financials
13/05/2016
113,67 MSCI World/Financials
12/05/2016
114,50 MSCI World/Financials
11/05/2016
114,51 MSCI World/Financials
10/05/2016
115,63 MSCI World/Financials
09/05/2016
113,89 MSCI World/Financials
08/05/2016
113,73 MSCI World/Financials
07/05/2016
113,73 MSCI World/Financials
06/05/2016
113,73 MSCI World/Financials
05/05/2016
113,77 MSCI World/Financials
04/05/2016
113,45 MSCI World/Financials
03/05/2016
113,91 MSCI World/Financials
02/05/2016
116,39 MSCI World/Financials
01/05/2016
117,01 MSCI World/Financials
30/04/2016
117,01 MSCI World/Financials
29/04/2016
117,01 MSCI World/Financials
28/04/2016
118,20 MSCI World/Financials
27/04/2016
119,51 MSCI World/Financials
26/04/2016
120,13 MSCI World/Financials
25/04/2016
119,52 MSCI World/Financials
24/04/2016
119,90 MSCI World/Financials
23/04/2016
119,90 MSCI World/Financials
22/04/2016
119,90 MSCI World/Financials
21/04/2016
118,34 MSCI World/Financials
20/04/2016
118,37 MSCI World/Financials
19/04/2016
117,85 MSCI World/Financials
18/04/2016
116,50 MSCI World/Financials
17/04/2016
116,51 MSCI World/Financials
16/04/2016
116,51 MSCI World/Financials
15/04/2016
116,51 MSCI World/Financials
14/04/2016
117,11 MSCI World/Financials
13/04/2016
115,90 MSCI World/Financials
12/04/2016
111,96 MSCI World/Financials
11/04/2016
110,74 MSCI World/Financials
10/04/2016
110,47 MSCI World/Financials
09/04/2016
110,47 MSCI World/Financials
08/04/2016
110,47 MSCI World/Financials
07/04/2016
109,44 MSCI World/Financials
06/04/2016
111,16 MSCI World/Financials
05/04/2016
110,33 MSCI World/Financials
04/04/2016
112,32 MSCI World/Financials
03/04/2016
111,94 MSCI World/Financials
02/04/2016
111,94 MSCI World/Financials
01/04/2016
111,94 MSCI World/Financials
31/03/2016
113,22 MSCI World/Financials
30/03/2016
113,99 MSCI World/Financials
29/03/2016
113,96 MSCI World/Financials
28/03/2016
114,36 MSCI World/Financials
27/03/2016
113,90 MSCI World/Financials
26/03/2016
113,90 MSCI World/Financials
25/03/2016
113,90 MSCI World/Financials
24/03/2016
113,78 MSCI World/Financials
23/03/2016
115,21 MSCI World/Financials
22/03/2016
116,02 MSCI World/Financials
21/03/2016
115,79 MSCI World/Financials
20/03/2016
116,09 MSCI World/Financials
19/03/2016
116,09 MSCI World/Financials
18/03/2016
116,09 MSCI World/Financials
17/03/2016
115,24 MSCI World/Financials
16/03/2016
115,66 MSCI World/Financials
15/03/2016
115,70 MSCI World/Financials
14/03/2016
116,36 MSCI World/Financials
13/03/2016
116,70 MSCI World/Financials
12/03/2016
116,70 MSCI World/Financials
11/03/2016
116,70 MSCI World/Financials
10/03/2016
115,89 MSCI World/Financials
09/03/2016
114,65 MSCI World/Financials
08/03/2016
113,92 MSCI World/Financials
07/03/2016
115,86 MSCI World/Financials
06/03/2016
115,86 MSCI World/Financials
05/03/2016
115,86 MSCI World/Financials
04/03/2016
115,86 MSCI World/Financials
03/03/2016
115,85 MSCI World/Financials
02/03/2016
114,84 MSCI World/Financials
01/03/2016
112,74 MSCI World/Financials
29/02/2016
109,93 MSCI World/Financials
28/02/2016
109,38 MSCI World/Financials
27/02/2016
109,38 MSCI World/Financials
26/02/2016
109,38 MSCI World/Financials
25/02/2016
108,37 MSCI World/Financials
24/02/2016
107,09 MSCI World/Financials
23/02/2016
108,05 MSCI World/Financials
22/02/2016
109,43 MSCI World/Financials
21/02/2016
107,25 MSCI World/Financials
20/02/2016
107,25 MSCI World/Financials
19/02/2016
107,25 MSCI World/Financials
18/02/2016
107,89 MSCI World/Financials
17/02/2016
107,62 MSCI World/Financials
16/02/2016
105,70 MSCI World/Financials
15/02/2016
104,41 MSCI World/Financials
14/02/2016
102,01 MSCI World/Financials
13/02/2016
102,01 MSCI World/Financials
12/02/2016
102,01 MSCI World/Financials
11/02/2016
98,92 MSCI World/Financials
10/02/2016
102,37 MSCI World/Financials
09/02/2016
102,47 MSCI World/Financials
08/02/2016
105,20 MSCI World/Financials
07/02/2016
107,07 MSCI World/Financials
06/02/2016
107,07 MSCI World/Financials
05/02/2016
107,07 MSCI World/Financials
04/02/2016
108,55 MSCI World/Financials
03/02/2016
109,57 MSCI World/Financials
02/02/2016
110,30 MSCI World/Financials
01/02/2016
113,42 MSCI World/Financials
31/01/2016
113,59 MSCI World/Financials
30/01/2016
113,59 MSCI World/Financials
29/01/2016
113,59 MSCI World/Financials
28/01/2016
111,50 MSCI World/Financials
27/01/2016
111,81 MSCI World/Financials
26/01/2016
112,20 MSCI World/Financials
25/01/2016
111,29 MSCI World/Financials
24/01/2016
113,08 MSCI World/Financials
23/01/2016
113,08 MSCI World/Financials
22/01/2016
113,08 MSCI World/Financials
21/01/2016
109,39 MSCI World/Financials
20/01/2016
109,27 MSCI World/Financials
19/01/2016
112,90 MSCI World/Financials
18/01/2016
112,13 MSCI World/Financials
17/01/2016
112,92 MSCI World/Financials
16/01/2016
112,92 MSCI World/Financials
15/01/2016
112,92 MSCI World/Financials
14/01/2016
115,62 MSCI World/Financials
13/01/2016
116,91 MSCI World/Financials
12/01/2016
117,62 MSCI World/Financials
11/01/2016
117,01 MSCI World/Financials
10/01/2016
117,41 MSCI World/Financials
09/01/2016
117,41 MSCI World/Financials
08/01/2016
117,41 MSCI World/Financials
07/01/2016
118,82 MSCI World/Financials
06/01/2016
123,14 MSCI World/Financials
05/01/2016
124,96 MSCI World/Financials
04/01/2016
123,31 MSCI World/Financials
03/01/2016
126,36 MSCI World/Financials
02/01/2016
126,36 MSCI World/Financials
01/01/2016
126,36 MSCI World/Financials
31/12/2015
126,36 MSCI World/Financials
30/12/2015
126,93 MSCI World/Financials
29/12/2015
127,33 MSCI World/Financials
28/12/2015
126,03 MSCI World/Financials
27/12/2015
126,46 MSCI World/Financials
26/12/2015
126,46 MSCI World/Financials
25/12/2015
126,46 MSCI World/Financials
24/12/2015
126,53 MSCI World/Financials
23/12/2015
126,41 MSCI World/Financials
22/12/2015
124,57 MSCI World/Financials
21/12/2015
124,70 MSCI World/Financials
20/12/2015
124,81 MSCI World/Financials
19/12/2015
124,81 MSCI World/Financials
18/12/2015
124,81 MSCI World/Financials
17/12/2015
126,44 MSCI World/Financials
16/12/2015
125,97 MSCI World/Financials
15/12/2015
123,45 MSCI World/Financials
14/12/2015
121,81 MSCI World/Financials
13/12/2015
123,05 MSCI World/Financials
12/12/2015
123,05 MSCI World/Financials
11/12/2015
123,05 MSCI World/Financials
10/12/2015
125,29 MSCI World/Financials
09/12/2015
125,68 MSCI World/Financials
08/12/2015
127,02 MSCI World/Financials
07/12/2015
129,64 MSCI World/Financials
06/12/2015
129,35 MSCI World/Financials
05/12/2015
129,35 MSCI World/Financials
04/12/2015
129,35 MSCI World/Financials
03/12/2015
130,66 MSCI World/Financials
02/12/2015
132,62 MSCI World/Financials
01/12/2015
133,77 MSCI World/Financials
30/11/2015
132,38 MSCI World/Financials
29/11/2015
132,73 MSCI World/Financials
28/11/2015
132,73 MSCI World/Financials
27/11/2015
132,73 MSCI World/Financials
26/11/2015
132,54 MSCI World/Financials
25/11/2015
132,36 MSCI World/Financials
24/11/2015
131,46 MSCI World/Financials
23/11/2015
132,23 MSCI World/Financials
22/11/2015
132,10 MSCI World/Financials
21/11/2015
132,10 MSCI World/Financials
20/11/2015
132,10 MSCI World/Financials
19/11/2015
132,25 MSCI World/Financials
18/11/2015
131,22 MSCI World/Financials
17/11/2015
130,14 MSCI World/Financials
16/11/2015
128,73 MSCI World/Financials
15/11/2015
127,81 MSCI World/Financials
14/11/2015
127,81 MSCI World/Financials
13/11/2015
127,81 MSCI World/Financials
12/11/2015
129,44 MSCI World/Financials
11/11/2015
131,04 MSCI World/Financials
10/11/2015
130,62 MSCI World/Financials
09/11/2015
129,91 MSCI World/Financials
08/11/2015
129,79 MSCI World/Financials
07/11/2015
129,79 MSCI World/Financials
06/11/2015
129,79 MSCI World/Financials
05/11/2015
129,05 MSCI World/Financials
04/11/2015
128,44 MSCI World/Financials
03/11/2015
128,21 MSCI World/Financials
02/11/2015
127,77 MSCI World/Financials
01/11/2015
127,29 MSCI World/Financials
31/10/2015
127,29 MSCI World/Financials
30/10/2015
127,29 MSCI World/Financials
29/10/2015
128,94 MSCI World/Financials
28/10/2015
128,38 MSCI World/Financials
27/10/2015
126,99 MSCI World/Financials
26/10/2015
128,35 MSCI World/Financials
25/10/2015
127,60 MSCI World/Financials
24/10/2015
127,60 MSCI World/Financials
23/10/2015
127,60 MSCI World/Financials
22/10/2015
123,84 MSCI World/Financials
21/10/2015
122,35 MSCI World/Financials
20/10/2015
122,64 MSCI World/Financials
19/10/2015
122,86 MSCI World/Financials
18/10/2015
122,77 MSCI World/Financials
17/10/2015
122,77 MSCI World/Financials
16/10/2015
122,77 MSCI World/Financials
15/10/2015
121,01 MSCI World/Financials
14/10/2015
119,38 MSCI World/Financials
13/10/2015
120,61 MSCI World/Financials
12/10/2015
121,91 MSCI World/Financials
11/10/2015
122,00 MSCI World/Financials
10/10/2015
122,00 MSCI World/Financials
09/10/2015
122,00 MSCI World/Financials
08/10/2015
122,63 MSCI World/Financials
07/10/2015
122,18 MSCI World/Financials
06/10/2015
121,48 MSCI World/Financials
05/10/2015
120,96 MSCI World/Financials
04/10/2015
119,33 MSCI World/Financials
03/10/2015
119,33 MSCI World/Financials
02/10/2015
119,33 MSCI World/Financials
01/10/2015
119,04 MSCI World/Financials
30/09/2015
117,81 MSCI World/Financials
29/09/2015
115,77 MSCI World/Financials
28/09/2015
116,81 MSCI World/Financials
27/09/2015
119,08 MSCI World/Financials
26/09/2015
119,08 MSCI World/Financials
25/09/2015
119,08 MSCI World/Financials
24/09/2015
116,47 MSCI World/Financials
23/09/2015
118,17 MSCI World/Financials
22/09/2015
118,59 MSCI World/Financials
21/09/2015
119,61 MSCI World/Financials
20/09/2015
117,82 MSCI World/Financials
19/09/2015
117,82 MSCI World/Financials
18/09/2015
117,82 MSCI World/Financials
17/09/2015
120,74 MSCI World/Financials
16/09/2015
122,26 MSCI World/Financials
15/09/2015
120,01 MSCI World/Financials
14/09/2015
119,39 MSCI World/Financials
13/09/2015
120,12 MSCI World/Financials
12/09/2015
120,12 MSCI World/Financials
11/09/2015
120,12 MSCI World/Financials
10/09/2015
120,88 MSCI World/Financials
09/09/2015
121,92 MSCI World/Financials
08/09/2015
120,90 MSCI World/Financials
07/09/2015
118,70 MSCI World/Financials
06/09/2015
118,69 MSCI World/Financials
05/09/2015
118,69 MSCI World/Financials
04/09/2015
118,69 MSCI World/Financials
03/09/2015
120,15 MSCI World/Financials
02/09/2015
119,23 MSCI World/Financials
01/09/2015
118,80 MSCI World/Financials
31/08/2015
122,57 MSCI World/Financials
30/08/2015
122,98 MSCI World/Financials
29/08/2015
122,98 MSCI World/Financials
28/08/2015
122,98 MSCI World/Financials
27/08/2015
122,73 MSCI World/Financials
26/08/2015
118,97 MSCI World/Financials
25/08/2015
116,09 MSCI World/Financials
24/08/2015
118,00 MSCI World/Financials
23/08/2015
123,41 MSCI World/Financials
22/08/2015
123,41 MSCI World/Financials
21/08/2015
123,41 MSCI World/Financials
20/08/2015
127,94 MSCI World/Financials
19/08/2015
131,77 MSCI World/Financials
18/08/2015
132,74 MSCI World/Financials
17/08/2015
132,44 MSCI World/Financials
16/08/2015
131,55 MSCI World/Financials
15/08/2015
131,55 MSCI World/Financials
14/08/2015
131,55 MSCI World/Financials
13/08/2015
131,99 MSCI World/Financials
12/08/2015
131,25 MSCI World/Financials
11/08/2015
133,75 MSCI World/Financials
10/08/2015
136,10 MSCI World/Financials
09/08/2015
135,09 MSCI World/Financials
08/08/2015
135,09 MSCI World/Financials
07/08/2015
135,09 MSCI World/Financials
06/08/2015
136,09 MSCI World/Financials
05/08/2015
136,54 MSCI World/Financials
04/08/2015
135,26 MSCI World/Financials
03/08/2015
135,63 MSCI World/Financials
02/08/2015
135,79 MSCI World/Financials
01/08/2015
135,79 MSCI World/Financials
31/07/2015
135,79 MSCI World/Financials
30/07/2015
135,59 MSCI World/Financials
29/07/2015
134,70 MSCI World/Financials
28/07/2015
133,77 MSCI World/Financials
27/07/2015
132,87 MSCI World/Financials
26/07/2015
135,32 MSCI World/Financials
25/07/2015
135,32 MSCI World/Financials
24/07/2015
135,32 MSCI World/Financials
23/07/2015
135,91 MSCI World/Financials
22/07/2015
137,49 MSCI World/Financials
21/07/2015
138,29 MSCI World/Financials
20/07/2015
138,49 MSCI World/Financials
19/07/2015
137,83 MSCI World/Financials
18/07/2015
137,83 MSCI World/Financials
17/07/2015
137,83 MSCI World/Financials
16/07/2015
138,39 MSCI World/Financials
15/07/2015
135,31 MSCI World/Financials
14/07/2015
134,54 MSCI World/Financials
13/07/2015
133,55 MSCI World/Financials
12/07/2015
130,79 MSCI World/Financials
11/07/2015
130,79 MSCI World/Financials
10/07/2015
130,79 MSCI World/Financials
09/07/2015
130,11 MSCI World/Financials
08/07/2015
129,08 MSCI World/Financials
07/07/2015
130,77 MSCI World/Financials
06/07/2015
131,62 MSCI World/Financials
05/07/2015
132,24 MSCI World/Financials
04/07/2015
132,24 MSCI World/Financials
03/07/2015
132,24 MSCI World/Financials
02/07/2015
132,92 MSCI World/Financials
01/07/2015
132,72 MSCI World/Financials
30/06/2015
130,28 MSCI World/Financials
29/06/2015
130,88 MSCI World/Financials
28/06/2015
133,60 MSCI World/Financials
27/06/2015
133,60 MSCI World/Financials
26/06/2015
133,60 MSCI World/Financials
25/06/2015
133,59 MSCI World/Financials
24/06/2015
133,85 MSCI World/Financials
23/06/2015
134,67 MSCI World/Financials
22/06/2015
132,84 MSCI World/Financials
21/06/2015
131,27 MSCI World/Financials
20/06/2015
131,27 MSCI World/Financials
19/06/2015
131,27 MSCI World/Financials
18/06/2015
130,61 MSCI World/Financials
17/06/2015
130,80 MSCI World/Financials
16/06/2015
131,90 MSCI World/Financials
15/06/2015
131,63 MSCI World/Financials
14/06/2015
132,62 MSCI World/Financials
13/06/2015
132,62 MSCI World/Financials
12/06/2015
132,62 MSCI World/Financials
11/06/2015
132,79 MSCI World/Financials
10/06/2015
131,86 MSCI World/Financials
09/06/2015
130,23 MSCI World/Financials
08/06/2015
131,07 MSCI World/Financials
07/06/2015
130,94 MSCI World/Financials
06/06/2015
130,94 MSCI World/Financials
05/06/2015
130,94 MSCI World/Financials
04/06/2015
130,82 MSCI World/Financials
03/06/2015
133,89 MSCI World/Financials
02/06/2015
134,24 MSCI World/Financials
01/06/2015
134,68 MSCI World/Financials
31/05/2015
134,54 MSCI World/Financials
30/05/2015
134,54 MSCI World/Financials
29/05/2015
134,54 MSCI World/Financials
28/05/2015
136,40 MSCI World/Financials
27/05/2015
137,08 MSCI World/Financials
26/05/2015
135,58 MSCI World/Financials
25/05/2015
136,52 MSCI World/Financials
24/05/2015
134,25 MSCI World/Financials
23/05/2015
134,25 MSCI World/Financials
22/05/2015
134,25 MSCI World/Financials
21/05/2015
135,10 MSCI World/Financials
20/05/2015
135,06 MSCI World/Financials
19/05/2015
134,42 MSCI World/Financials
18/05/2015
131,95 MSCI World/Financials
17/05/2015
132,68 MSCI World/Financials
16/05/2015
132,68 MSCI World/Financials
15/05/2015
132,68 MSCI World/Financials
14/05/2015
131,49 MSCI World/Financials
13/05/2015
133,07 MSCI World/Financials
12/05/2015
132,18 MSCI World/Financials
11/05/2015
133,60 MSCI World/Financials
10/05/2015
132,86 MSCI World/Financials
09/05/2015
132,86 MSCI World/Financials
08/05/2015
132,86 MSCI World/Financials
07/05/2015
129,93 MSCI World/Financials
06/05/2015
130,85 MSCI World/Financials
05/05/2015
132,19 MSCI World/Financials
04/05/2015
132,75 MSCI World/Financials
03/05/2015
131,52 MSCI World/Financials
02/05/2015
131,52 MSCI World/Financials
01/05/2015
131,52 MSCI World/Financials
30/04/2015
131,36 MSCI World/Financials
29/04/2015
135,08 MSCI World/Financials
28/04/2015
136,24 MSCI World/Financials
27/04/2015
137,09 MSCI World/Financials
26/04/2015
136,54 MSCI World/Financials
25/04/2015
136,54 MSCI World/Financials
24/04/2015
136,54 MSCI World/Financials
23/04/2015
136,72 MSCI World/Financials
22/04/2015
136,72 MSCI World/Financials
21/04/2015
136,68 MSCI World/Financials
20/04/2015
136,51 MSCI World/Financials
19/04/2015
134,99 MSCI World/Financials
18/04/2015
134,99 MSCI World/Financials
17/04/2015
134,99 MSCI World/Financials
16/04/2015
137,71 MSCI World/Financials
15/04/2015
138,78 MSCI World/Financials
14/04/2015
138,88 MSCI World/Financials
13/04/2015
138,54 MSCI World/Financials
12/04/2015
138,27 MSCI World/Financials
11/04/2015
138,27 MSCI World/Financials
10/04/2015
138,27 MSCI World/Financials
09/04/2015
135,54 MSCI World/Financials
08/04/2015
134,35 MSCI World/Financials
07/04/2015
134,21 MSCI World/Financials
06/04/2015
134,67 MSCI World/Financials
05/04/2015
133,92 MSCI World/Financials
04/04/2015
133,92 MSCI World/Financials
03/04/2015
133,92 MSCI World/Financials
02/04/2015
133,90 MSCI World/Financials
01/04/2015
133,68 MSCI World/Financials
31/03/2015
133,32 MSCI World/Financials
30/03/2015
133,25 MSCI World/Financials
29/03/2015
132,30 MSCI World/Financials
28/03/2015
132,30 MSCI World/Financials
27/03/2015
132,30 MSCI World/Financials
26/03/2015
131,22 MSCI World/Financials
25/03/2015
132,12 MSCI World/Financials
24/03/2015
133,40 MSCI World/Financials
23/03/2015
134,05 MSCI World/Financials
22/03/2015
135,46 MSCI World/Financials
21/03/2015
135,46 MSCI World/Financials
20/03/2015
135,46 MSCI World/Financials
19/03/2015
134,24 MSCI World/Financials
18/03/2015
135,48 MSCI World/Financials
17/03/2015
134,22 MSCI World/Financials
16/03/2015
135,47 MSCI World/Financials
15/03/2015
133,79 MSCI World/Financials
14/03/2015
133,79 MSCI World/Financials
13/03/2015
133,79 MSCI World/Financials
12/03/2015
134,09 MSCI World/Financials
11/03/2015
132,44 MSCI World/Financials
10/03/2015
130,16 MSCI World/Financials
09/03/2015
131,05 MSCI World/Financials
08/03/2015
129,94 MSCI World/Financials
07/03/2015
129,94 MSCI World/Financials
06/03/2015
129,94 MSCI World/Financials
05/03/2015
129,59 MSCI World/Financials
04/03/2015
128,68 MSCI World/Financials
03/03/2015
128,89 MSCI World/Financials
02/03/2015
128,74 MSCI World/Financials
01/03/2015
128,19 MSCI World/Financials
28/02/2015
128,19 MSCI World/Financials
27/02/2015
128,19 MSCI World/Financials
26/02/2015
127,32 MSCI World/Financials
25/02/2015
127,26 MSCI World/Financials
24/02/2015
127,12 MSCI World/Financials
23/02/2015
127,05 MSCI World/Financials
22/02/2015
127,31 MSCI World/Financials
21/02/2015
127,31 MSCI World/Financials
20/02/2015
127,31 MSCI World/Financials
19/02/2015
125,92 MSCI World/Financials
18/02/2015
126,09 MSCI World/Financials
17/02/2015
125,47 MSCI World/Financials
16/02/2015
125,36 MSCI World/Financials
15/02/2015
125,40 MSCI World/Financials
14/02/2015
125,40 MSCI World/Financials
13/02/2015
125,40 MSCI World/Financials
12/02/2015
125,00 MSCI World/Financials
11/02/2015
123,58 MSCI World/Financials
10/02/2015
124,24 MSCI World/Financials
09/02/2015
124,07 MSCI World/Financials
08/02/2015
122,81 MSCI World/Financials
07/02/2015
122,81 MSCI World/Financials
06/02/2015
122,81 MSCI World/Financials
05/02/2015
122,72 MSCI World/Financials
04/02/2015
121,42 MSCI World/Financials
03/02/2015
121,98 MSCI World/Financials
02/02/2015
120,80 MSCI World/Financials
01/02/2015
119,55 MSCI World/Financials
31/01/2015
119,55 MSCI World/Financials
30/01/2015
119,55 MSCI World/Financials
29/01/2015
120,96 MSCI World/Financials
28/01/2015
120,49 MSCI World/Financials
27/01/2015
122,38 MSCI World/Financials
26/01/2015
123,20 MSCI World/Financials
25/01/2015
123,43 MSCI World/Financials
24/01/2015
123,43 MSCI World/Financials
23/01/2015
123,43 MSCI World/Financials
22/01/2015
119,57 MSCI World/Financials
21/01/2015
118,20 MSCI World/Financials
20/01/2015
117,87 MSCI World/Financials
19/01/2015
117,59 MSCI World/Financials
18/01/2015
117,26 MSCI World/Financials
17/01/2015
117,26 MSCI World/Financials
16/01/2015
117,26 MSCI World/Financials
15/01/2015
115,68 MSCI World/Financials
14/01/2015
115,36 MSCI World/Financials
13/01/2015
116,82 MSCI World/Financials
12/01/2015
116,37 MSCI World/Financials
11/01/2015
116,78 MSCI World/Financials
10/01/2015
116,78 MSCI World/Financials
09/01/2015
116,78 MSCI World/Financials
08/01/2015
118,40 MSCI World/Financials
07/01/2015
116,04 MSCI World/Financials
06/01/2015
115,08 MSCI World/Financials
05/01/2015
116,77 MSCI World/Financials
04/01/2015
118,04 MSCI World/Financials
03/01/2015
118,04 MSCI World/Financials
02/01/2015
118,04 MSCI World/Financials
01/01/2015
117,26 MSCI World/Financials
31/12/2014
117,26 MSCI World/Financials
30/12/2014
117,86 MSCI World/Financials
29/12/2014
117,99 MSCI World/Financials
28/12/2014
117,43 MSCI World/Financials
27/12/2014
117,43 MSCI World/Financials
26/12/2014
117,43 MSCI World/Financials
25/12/2014
117,38 MSCI World/Financials
24/12/2014
117,41 MSCI World/Financials
23/12/2014
117,40 MSCI World/Financials
22/12/2014
116,61 MSCI World/Financials
21/12/2014
115,76 MSCI World/Financials
20/12/2014
115,76 MSCI World/Financials
19/12/2014
115,76 MSCI World/Financials
18/12/2014
115,04 MSCI World/Financials
17/12/2014
111,61 MSCI World/Financials
16/12/2014
110,15 MSCI World/Financials
15/12/2014
111,05 MSCI World/Financials
14/12/2014
112,48 MSCI World/Financials
13/12/2014
112,48 MSCI World/Financials
12/12/2014
112,48 MSCI World/Financials
11/12/2014
114,45 MSCI World/Financials
10/12/2014
114,98 MSCI World/Financials
09/12/2014
116,43 MSCI World/Financials
08/12/2014
118,05 MSCI World/Financials
07/12/2014
117,14 MSCI World/Financials
06/12/2014
117,14 MSCI World/Financials
05/12/2014
117,14 MSCI World/Financials
04/12/2014
116,89 MSCI World/Financials
03/12/2014
117,03 MSCI World/Financials
02/12/2014
115,89 MSCI World/Financials
01/12/2014
114,90 MSCI World/Financials
30/11/2014
115,70 MSCI World/Financials
29/11/2014
115,70 MSCI World/Financials
28/11/2014
115,70 MSCI World/Financials
27/11/2014
115,79 MSCI World/Financials
26/11/2014
115,84 MSCI World/Financials
25/11/2014
115,94 MSCI World/Financials
24/11/2014
115,76 MSCI World/Financials
23/11/2014
115,17 MSCI World/Financials
22/11/2014
115,17 MSCI World/Financials
21/11/2014
115,17 MSCI World/Financials
20/11/2014
113,29 MSCI World/Financials
19/11/2014
113,67 MSCI World/Financials
18/11/2014
114,10 MSCI World/Financials
17/11/2014
113,69 MSCI World/Financials
16/11/2014
114,39 MSCI World/Financials
15/11/2014
114,39 MSCI World/Financials
14/11/2014
114,39 MSCI World/Financials
13/11/2014
114,20 MSCI World/Financials
12/11/2014
114,01 MSCI World/Financials
11/11/2014
114,74 MSCI World/Financials
10/11/2014
114,27 MSCI World/Financials
09/11/2014
114,45 MSCI World/Financials
08/11/2014
114,45 MSCI World/Financials
07/11/2014
114,45 MSCI World/Financials
06/11/2014
113,43 MSCI World/Financials
05/11/2014
114,30 MSCI World/Financials
04/11/2014
113,53 MSCI World/Financials
03/11/2014
113,48 MSCI World/Financials
02/11/2014
113,77 MSCI World/Financials
01/11/2014
113,77 MSCI World/Financials
31/10/2014
113,77 MSCI World/Financials
30/10/2014
111,54 MSCI World/Financials
29/10/2014
110,30 MSCI World/Financials
28/10/2014
110,18 MSCI World/Financials
27/10/2014
109,65 MSCI World/Financials
26/10/2014
109,84 MSCI World/Financials
25/10/2014
109,84 MSCI World/Financials
24/10/2014
109,84 MSCI World/Financials
23/10/2014
109,05 MSCI World/Financials
22/10/2014
108,15 MSCI World/Financials
21/10/2014
107,73 MSCI World/Financials
20/10/2014
106,06 MSCI World/Financials
19/10/2014
105,00 MSCI World/Financials
18/10/2014
105,00 MSCI World/Financials
17/10/2014
105,00 MSCI World/Financials
16/10/2014
104,05 MSCI World/Financials
15/10/2014
105,14 MSCI World/Financials
14/10/2014
107,13 MSCI World/Financials
13/10/2014
107,00 MSCI World/Financials
12/10/2014
107,54 MSCI World/Financials
11/10/2014
107,54 MSCI World/Financials
10/10/2014
107,54 MSCI World/Financials
09/10/2014
108,03 MSCI World/Financials
08/10/2014
109,93 MSCI World/Financials
07/10/2014
109,63 MSCI World/Financials
06/10/2014
111,11 MSCI World/Financials
05/10/2014
110,19 MSCI World/Financials
04/10/2014
110,19 MSCI World/Financials
03/10/2014
110,19 MSCI World/Financials
02/10/2014
109,45 MSCI World/Financials
01/10/2014
110,55 MSCI World/Financials
30/09/2014
111,54 MSCI World/Financials
29/09/2014
110,60 MSCI World/Financials
28/09/2014
111,21 MSCI World/Financials
27/09/2014
111,21 MSCI World/Financials
26/09/2014
111,21 MSCI World/Financials
25/09/2014
111,14 MSCI World/Financials
24/09/2014
111,32 MSCI World/Financials
23/09/2014
110,61 MSCI World/Financials
22/09/2014
111,61 MSCI World/Financials
21/09/2014
112,41 MSCI World/Financials
20/09/2014
112,41 MSCI World/Financials
19/09/2014
112,41 MSCI World/Financials
18/09/2014
112,46 MSCI World/Financials
17/09/2014
110,92 MSCI World/Financials
16/09/2014
110,57 MSCI World/Financials
15/09/2014
110,97 MSCI World/Financials
14/09/2014
111,12 MSCI World/Financials
13/09/2014
111,12 MSCI World/Financials
12/09/2014
111,12 MSCI World/Financials
11/09/2014
111,37 MSCI World/Financials
10/09/2014
111,26 MSCI World/Financials
09/09/2014
111,31 MSCI World/Financials
08/09/2014
111,91 MSCI World/Financials
07/09/2014
112,22 MSCI World/Financials
06/09/2014
112,22 MSCI World/Financials
05/09/2014
112,22 MSCI World/Financials
04/09/2014
111,84 MSCI World/Financials
03/09/2014
110,60 MSCI World/Financials
02/09/2014
110,26 MSCI World/Financials
01/09/2014
109,96 MSCI World/Financials
31/08/2014
109,65 MSCI World/Financials
30/08/2014
109,65 MSCI World/Financials
29/08/2014
109,65 MSCI World/Financials
28/08/2014
109,35 MSCI World/Financials
27/08/2014
110,05 MSCI World/Financials
26/08/2014
109,74 MSCI World/Financials
25/08/2014
109,33 MSCI World/Financials
24/08/2014
108,06 MSCI World/Financials
23/08/2014
108,06 MSCI World/Financials
22/08/2014
108,06 MSCI World/Financials
21/08/2014
108,42 MSCI World/Financials
20/08/2014
107,32 MSCI World/Financials
19/08/2014
106,65 MSCI World/Financials
18/08/2014
106,11 MSCI World/Financials
17/08/2014
105,32 MSCI World/Financials
16/08/2014
105,32 MSCI World/Financials
15/08/2014
105,32 MSCI World/Financials
14/08/2014
105,76 MSCI World/Financials
13/08/2014
105,45 MSCI World/Financials
12/08/2014
104,87 MSCI World/Financials
11/08/2014
104,33 MSCI World/Financials
10/08/2014
103,70 MSCI World/Financials
09/08/2014
103,70 MSCI World/Financials
08/08/2014
103,70 MSCI World/Financials
07/08/2014
103,79 MSCI World/Financials
06/08/2014
104,49 MSCI World/Financials
05/08/2014
104,46 MSCI World/Financials
04/08/2014
105,01 MSCI World/Financials
03/08/2014
105,04 MSCI World/Financials
02/08/2014
105,04 MSCI World/Financials
01/08/2014
105,04 MSCI World/Financials
31/07/2014
106,09 MSCI World/Financials
30/07/2014
107,26 MSCI World/Financials
29/07/2014
107,00 MSCI World/Financials
28/07/2014
107,18 MSCI World/Financials
27/07/2014
107,08 MSCI World/Financials
26/07/2014
107,08 MSCI World/Financials
25/07/2014
107,08 MSCI World/Financials
24/07/2014
107,06 MSCI World/Financials
23/07/2014
106,63 MSCI World/Financials
22/07/2014
106,18 MSCI World/Financials
21/07/2014
105,36 MSCI World/Financials
20/07/2014
105,61 MSCI World/Financials
19/07/2014
105,61 MSCI World/Financials
18/07/2014
105,61 MSCI World/Financials
17/07/2014
105,17 MSCI World/Financials
16/07/2014
106,15 MSCI World/Financials
15/07/2014
105,02 MSCI World/Financials
14/07/2014
104,80 MSCI World/Financials
13/07/2014
104,33 MSCI World/Financials
12/07/2014
104,33 MSCI World/Financials
11/07/2014
104,33 MSCI World/Financials
10/07/2014
104,19 MSCI World/Financials
09/07/2014
105,01 MSCI World/Financials
08/07/2014
104,98 MSCI World/Financials
07/07/2014
105,89 MSCI World/Financials
06/07/2014
106,43 MSCI World/Financials
05/07/2014
106,43 MSCI World/Financials
04/07/2014
106,43 MSCI World/Financials
03/07/2014
106,15 MSCI World/Financials
02/07/2014
105,57 MSCI World/Financials
01/07/2014
105,07 MSCI World/Financials
30/06/2014
104,64 MSCI World/Financials
29/06/2014
104,91 MSCI World/Financials
28/06/2014
104,91 MSCI World/Financials
27/06/2014
104,91 MSCI World/Financials
26/06/2014
104,76 MSCI World/Financials
25/06/2014
104,87 MSCI World/Financials
24/06/2014
105,08 MSCI World/Financials
23/06/2014
105,89 MSCI World/Financials
22/06/2014
105,93 MSCI World/Financials
21/06/2014
105,93 MSCI World/Financials
20/06/2014
105,93 MSCI World/Financials
19/06/2014
105,94 MSCI World/Financials
18/06/2014
105,82 MSCI World/Financials
17/06/2014
105,49 MSCI World/Financials
16/06/2014
105,42 MSCI World/Financials
15/06/2014
105,73 MSCI World/Financials
14/06/2014
105,73 MSCI World/Financials
13/06/2014
105,73 MSCI World/Financials
12/06/2014
105,93 MSCI World/Financials
11/06/2014
106,07 MSCI World/Financials
10/06/2014
106,51 MSCI World/Financials
09/06/2014
106,16 MSCI World/Financials
08/06/2014
105,67 MSCI World/Financials
07/06/2014
105,67 MSCI World/Financials
06/06/2014
105,67 MSCI World/Financials
05/06/2014
105,28 MSCI World/Financials
04/06/2014
104,26 MSCI World/Financials
03/06/2014
103,92 MSCI World/Financials
02/06/2014
104,21 MSCI World/Financials
01/06/2014
104,04 MSCI World/Financials
31/05/2014
104,04 MSCI World/Financials
30/05/2014
104,04 MSCI World/Financials
29/05/2014
103,87 MSCI World/Financials
28/05/2014
103,73 MSCI World/Financials
27/05/2014
103,44 MSCI World/Financials
26/05/2014
102,97 MSCI World/Financials
25/05/2014
102,56 MSCI World/Financials
24/05/2014
102,56 MSCI World/Financials
23/05/2014
102,56 MSCI World/Financials
22/05/2014
101,89 MSCI World/Financials
21/05/2014
101,36 MSCI World/Financials
20/05/2014
100,76 MSCI World/Financials
19/05/2014
100,96 MSCI World/Financials
18/05/2014
101,13 MSCI World/Financials
17/05/2014
101,13 MSCI World/Financials
16/05/2014
101,13 MSCI World/Financials
15/05/2014
101,46 MSCI World/Financials
14/05/2014
101,96 MSCI World/Financials
13/05/2014
102,27 MSCI World/Financials
12/05/2014
101,59 MSCI World/Financials
11/05/2014
100,85 MSCI World/Financials
10/05/2014
100,85 MSCI World/Financials
09/05/2014
100,85 MSCI World/Financials
08/05/2014
100,11 MSCI World/Financials
07/05/2014
99,62 MSCI World/Financials
06/05/2014
99,38 MSCI World/Financials
05/05/2014
100,30 MSCI World/Financials
04/05/2014
100,70 MSCI World/Financials
03/05/2014
100,70 MSCI World/Financials
02/05/2014
100,70 MSCI World/Financials
01/05/2014
100,70 MSCI World/Financials
30/04/2014
100,43 MSCI World/Financials
29/04/2014
100,54 MSCI World/Financials
28/04/2014
99,34 MSCI World/Financials
27/04/2014
99,82 MSCI World/Financials
26/04/2014
99,82 MSCI World/Financials
25/04/2014
99,82 MSCI World/Financials
24/04/2014
100,66 MSCI World/Financials
23/04/2014
100,44 MSCI World/Financials
22/04/2014
100,55 MSCI World/Financials
21/04/2014
99,65 MSCI World/Financials
20/04/2014
99,81 MSCI World/Financials
19/04/2014
99,81 MSCI World/Financials
18/04/2014
99,81 MSCI World/Financials
17/04/2014
99,77 MSCI World/Financials
16/04/2014
99,49 MSCI World/Financials
15/04/2014
98,74 MSCI World/Financials
14/04/2014
98,64 MSCI World/Financials
13/04/2014
98,21 MSCI World/Financials
12/04/2014
98,21 MSCI World/Financials
11/04/2014
98,21 MSCI World/Financials
10/04/2014
99,25 MSCI World/Financials
09/04/2014
100,79 MSCI World/Financials
08/04/2014
100,53 MSCI World/Financials
07/04/2014
100,85 MSCI World/Financials
06/04/2014
102,23 MSCI World/Financials
05/04/2014
102,23 MSCI World/Financials
04/04/2014
102,23 MSCI World/Financials
03/04/2014
101,83 MSCI World/Financials
02/04/2014
101,63 MSCI World/Financials
01/04/2014
101,44 MSCI World/Financials
31/03/2014
100,74 MSCI World/Financials
30/03/2014
100,00 MSCI World/Financials
29/03/2014
100,00 MSCI World/Financials
28/03/2014
100,00 MSCI World/Financials
27/03/2014
99,54 MSCI World/Financials
26/03/2014
99,50 MSCI World/Financials
25/03/2014
99,49 MSCI World/Financials
24/03/2014
99,23 MSCI World/Financials
23/03/2014
99,42 MSCI World/Financials
22/03/2014
99,42 MSCI World/Financials
21/03/2014
99,42 MSCI World/Financials
20/03/2014
99,46 MSCI World/Financials
19/03/2014
98,33 MSCI World/Financials
18/03/2014
98,66 MSCI World/Financials
17/03/2014
98,07 MSCI World/Financials
16/03/2014
97,41 MSCI World/Financials
15/03/2014
97,41 MSCI World/Financials
14/03/2014
97,41 MSCI World/Financials
13/03/2014
98,07 MSCI World/Financials
12/03/2014
99,09 MSCI World/Financials
11/03/2014
99,87 MSCI World/Financials
10/03/2014
99,85 MSCI World/Financials
09/03/2014
100,06 MSCI World/Financials
08/03/2014
100,06 MSCI World/Financials
07/03/2014
100,06 MSCI World/Financials
06/03/2014
101,36 MSCI World/Financials
05/03/2014
100,62 MSCI World/Financials
04/03/2014
99,76 MSCI World/Financials
03/03/2014
98,33 MSCI World/Financials
02/03/2014
99,40 MSCI World/Financials
01/03/2014
99,40 MSCI World/Financials
28/02/2014
99,40 MSCI World/Financials
27/02/2014
100,02 MSCI World/Financials
26/02/2014
99,37 MSCI World/Financials
25/02/2014
99,63 MSCI World/Financials
24/02/2014
99,88 MSCI World/Financials
23/02/2014
99,64 MSCI World/Financials
22/02/2014
99,64 MSCI World/Financials
21/02/2014
99,64 MSCI World/Financials
20/02/2014
99,41 MSCI World/Financials
19/02/2014
99,46 MSCI World/Financials
18/02/2014
100,11 MSCI World/Financials
17/02/2014
99,83 MSCI World/Financials
16/02/2014
99,41 MSCI World/Financials
15/02/2014
99,41 MSCI World/Financials
14/02/2014
99,41 MSCI World/Financials
13/02/2014
99,47 MSCI World/Financials
12/02/2014
100,13 MSCI World/Financials
11/02/2014
99,00 MSCI World/Financials
10/02/2014
98,19 MSCI World/Financials
09/02/2014
98,46 MSCI World/Financials
08/02/2014
98,46 MSCI World/Financials
07/02/2014
98,46 MSCI World/Financials
06/02/2014
98,03 MSCI World/Financials
05/02/2014
96,36 MSCI World/Financials
04/02/2014
96,17 MSCI World/Financials
03/02/2014
96,19 MSCI World/Financials
02/02/2014
97,80 MSCI World/Financials
01/02/2014
97,80 MSCI World/Financials
31/01/2014
97,80 MSCI World/Financials
30/01/2014
98,24 MSCI World/Financials
29/01/2014
97,92 MSCI World/Financials
28/01/2014
98,05 MSCI World/Financials
27/01/2014
97,28 MSCI World/Financials
26/01/2014
98,00 MSCI World/Financials
25/01/2014
98,00 MSCI World/Financials
24/01/2014
98,00 MSCI World/Financials
23/01/2014
100,40 MSCI World/Financials
22/01/2014
102,01 MSCI World/Financials
21/01/2014
102,21 MSCI World/Financials
20/01/2014
101,85 MSCI World/Financials
19/01/2014
102,02 MSCI World/Financials
18/01/2014
102,02 MSCI World/Financials
17/01/2014
102,02 MSCI World/Financials
16/01/2014
102,02 MSCI World/Financials
15/01/2014
102,54 MSCI World/Financials
14/01/2014
101,14 MSCI World/Financials
13/01/2014
101,34 MSCI World/Financials
12/01/2014
102,15 MSCI World/Financials
11/01/2014
102,15 MSCI World/Financials
10/01/2014
102,15 MSCI World/Financials
09/01/2014
101,64 MSCI World/Financials
08/01/2014
101,87 MSCI World/Financials
07/01/2014
100,98 MSCI World/Financials
06/01/2014
100,93 MSCI World/Financials
05/01/2014
100,67 MSCI World/Financials
04/01/2014
100,67 MSCI World/Financials
03/01/2014
100,67 MSCI World/Financials
02/01/2014
100,26 MSCI World/Financials
01/01/2014
100,06 MSCI World/Financials
31/12/2013
100,06 MSCI World/Financials
30/12/2013
99,84 MSCI World/Financials
29/12/2013
99,41 MSCI World/Financials
28/12/2013
99,41 MSCI World/Financials
27/12/2013
99,41 MSCI World/Financials
26/12/2013
99,88 MSCI World/Financials
25/12/2013
99,65 MSCI World/Financials
24/12/2013
99,65 MSCI World/Financials
23/12/2013
99,44 MSCI World/Financials
22/12/2013
98,97 MSCI World/Financials
21/12/2013
98,97 MSCI World/Financials
20/12/2013
98,97 MSCI World/Financials
19/12/2013
98,23 MSCI World/Financials
18/12/2013
97,22 MSCI World/Financials
17/12/2013
95,71 MSCI World/Financials
16/12/2013
96,07 MSCI World/Financials
15/12/2013
95,78 MSCI World/Financials
14/12/2013
95,78 MSCI World/Financials
13/12/2013
95,78 MSCI World/Financials
12/12/2013
95,39 MSCI World/Financials
11/12/2013
96,12 MSCI World/Financials
10/12/2013
97,34 MSCI World/Financials
09/12/2013
97,68 MSCI World/Financials
08/12/2013
97,82 MSCI World/Financials
07/12/2013
97,82 MSCI World/Financials
06/12/2013
97,82 MSCI World/Financials
05/12/2013
97,40 MSCI World/Financials
04/12/2013
98,15 MSCI World/Financials
03/12/2013
98,90 MSCI World/Financials
02/12/2013
100,12 MSCI World/Financials
01/12/2013
100,00 Act. Sect. Serv. Financiers
01/12/2016
120,70 Act. Sect. Serv. Financiers
30/11/2016
119,64 Act. Sect. Serv. Financiers
29/11/2016
118,97 Act. Sect. Serv. Financiers
28/11/2016
118,42 Act. Sect. Serv. Financiers
27/11/2016
119,80 Act. Sect. Serv. Financiers
26/11/2016
119,80 Act. Sect. Serv. Financiers
25/11/2016
119,80 Act. Sect. Serv. Financiers
24/11/2016
120,15 Act. Sect. Serv. Financiers
23/11/2016
120,11 Act. Sect. Serv. Financiers
22/11/2016
120,02 Act. Sect. Serv. Financiers
21/11/2016
118,84 Act. Sect. Serv. Financiers
20/11/2016
118,85 Act. Sect. Serv. Financiers
19/11/2016
118,85 Act. Sect. Serv. Financiers
18/11/2016
118,85 Act. Sect. Serv. Financiers
17/11/2016
118,86 Act. Sect. Serv. Financiers
16/11/2016
118,40 Act. Sect. Serv. Financiers
15/11/2016
119,06 Act. Sect. Serv. Financiers
14/11/2016
119,07 Act. Sect. Serv. Financiers
13/11/2016
117,07 Act. Sect. Serv. Financiers
12/11/2016
117,07 Act. Sect. Serv. Financiers
11/11/2016
117,07 Act. Sect. Serv. Financiers
10/11/2016
117,14 Act. Sect. Serv. Financiers
09/11/2016
114,25 Act. Sect. Serv. Financiers
08/11/2016
112,11 Act. Sect. Serv. Financiers
07/11/2016
111,41 Act. Sect. Serv. Financiers
06/11/2016
109,04 Act. Sect. Serv. Financiers
05/11/2016
109,04 Act. Sect. Serv. Financiers
04/11/2016
109,04 Act. Sect. Serv. Financiers
03/11/2016
110,18 Act. Sect. Serv. Financiers
02/11/2016
109,36 Act. Sect. Serv. Financiers
01/11/2016
111,78 Act. Sect. Serv. Financiers
31/10/2016
112,69 Act. Sect. Serv. Financiers
30/10/2016
113,38 Act. Sect. Serv. Financiers
29/10/2016
113,38 Act. Sect. Serv. Financiers
28/10/2016
113,38 Act. Sect. Serv. Financiers
27/10/2016
113,74 Act. Sect. Serv. Financiers
26/10/2016
113,28 Act. Sect. Serv. Financiers
25/10/2016
113,43 Act. Sect. Serv. Financiers
24/10/2016
113,52 Act. Sect. Serv. Financiers
23/10/2016
112,31 Act. Sect. Serv. Financiers
22/10/2016
112,31 Act. Sect. Serv. Financiers
21/10/2016
112,31 Act. Sect. Serv. Financiers
20/10/2016
111,88 Act. Sect. Serv. Financiers
19/10/2016
111,06 Act. Sect. Serv. Financiers
18/10/2016
110,16 Act. Sect. Serv. Financiers
17/10/2016
108,66 Act. Sect. Serv. Financiers
16/10/2016
108,97 Act. Sect. Serv. Financiers
15/10/2016
108,97 Act. Sect. Serv. Financiers
14/10/2016
108,97 Act. Sect. Serv. Financiers
13/10/2016
107,43 Act. Sect. Serv. Financiers
12/10/2016
109,22 Act. Sect. Serv. Financiers
11/10/2016
108,92 Act. Sect. Serv. Financiers
10/10/2016
109,20 Act. Sect. Serv. Financiers
09/10/2016
108,83 Act. Sect. Serv. Financiers
08/10/2016
108,83 Act. Sect. Serv. Financiers
07/10/2016
108,83 Act. Sect. Serv. Financiers
06/10/2016
109,18 Act. Sect. Serv. Financiers
05/10/2016
108,77 Act. Sect. Serv. Financiers
04/10/2016
107,90 Act. Sect. Serv. Financiers
03/10/2016
107,08 Act. Sect. Serv. Financiers
02/10/2016
107,20 Act. Sect. Serv. Financiers
01/10/2016
107,20 Act. Sect. Serv. Financiers
30/09/2016
107,20 Act. Sect. Serv. Financiers
29/09/2016
106,82 Act. Sect. Serv. Financiers
28/09/2016
106,98 Act. Sect. Serv. Financiers
27/09/2016
106,36 Act. Sect. Serv. Financiers
26/09/2016
106,39 Act. Sect. Serv. Financiers
25/09/2016
108,54 Act. Sect. Serv. Financiers
24/09/2016
108,54 Act. Sect. Serv. Financiers
23/09/2016
108,54 Act. Sect. Serv. Financiers
22/09/2016
109,47 Act. Sect. Serv. Financiers
21/09/2016
108,71 Act. Sect. Serv. Financiers
20/09/2016
106,99 Act. Sect. Serv. Financiers
19/09/2016
107,32 Act. Sect. Serv. Financiers
18/09/2016
106,47 Act. Sect. Serv. Financiers
17/09/2016
106,47 Act. Sect. Serv. Financiers
16/09/2016
106,47 Act. Sect. Serv. Financiers
15/09/2016
107,50 Act. Sect. Serv. Financiers
14/09/2016
106,97 Act. Sect. Serv. Financiers
13/09/2016
107,43 Act. Sect. Serv. Financiers
12/09/2016
108,93 Act. Sect. Serv. Financiers
11/09/2016
110,22 Act. Sect. Serv. Financiers
10/09/2016
110,22 Act. Sect. Serv. Financiers
09/09/2016
110,22 Act. Sect. Serv. Financiers
08/09/2016
110,65 Act. Sect. Serv. Financiers
07/09/2016
110,23 Act. Sect. Serv. Financiers
06/09/2016
110,14 Act. Sect. Serv. Financiers
05/09/2016
110,93 Act. Sect. Serv. Financiers
04/09/2016
110,85 Act. Sect. Serv. Financiers
03/09/2016
110,85 Act. Sect. Serv. Financiers
02/09/2016
110,85 Act. Sect. Serv. Financiers
01/09/2016
109,61 Act. Sect. Serv. Financiers
31/08/2016
109,26 Act. Sect. Serv. Financiers
30/08/2016
108,20 Act. Sect. Serv. Financiers
29/08/2016
106,85 Act. Sect. Serv. Financiers
28/08/2016
106,60 Act. Sect. Serv. Financiers
27/08/2016
106,60 Act. Sect. Serv. Financiers
26/08/2016
106,60 Act. Sect. Serv. Financiers
25/08/2016
106,27 Act. Sect. Serv. Financiers
24/08/2016
106,87 Act. Sect. Serv. Financiers
23/08/2016
105,80 Act. Sect. Serv. Financiers
22/08/2016
104,43 Act. Sect. Serv. Financiers
21/08/2016
104,15 Act. Sect. Serv. Financiers
20/08/2016
104,15 Act. Sect. Serv. Financiers
19/08/2016
104,15 Act. Sect. Serv. Financiers
18/08/2016
105,20 Act. Sect. Serv. Financiers
17/08/2016
104,93 Act. Sect. Serv. Financiers
16/08/2016
105,70 Act. Sect. Serv. Financiers
15/08/2016
106,66 Act. Sect. Serv. Financiers
14/08/2016
106,66 Act. Sect. Serv. Financiers
13/08/2016
106,66 Act. Sect. Serv. Financiers
12/08/2016
106,66 Act. Sect. Serv. Financiers
11/08/2016
106,70 Act. Sect. Serv. Financiers
10/08/2016
106,25 Act. Sect. Serv. Financiers
09/08/2016
106,39 Act. Sect. Serv. Financiers
08/08/2016
105,68 Act. Sect. Serv. Financiers
07/08/2016
104,55 Act. Sect. Serv. Financiers
06/08/2016
104,55 Act. Sect. Serv. Financiers
05/08/2016
104,55 Act. Sect. Serv. Financiers
04/08/2016
102,65 Act. Sect. Serv. Financiers
03/08/2016
101,62 Act. Sect. Serv. Financiers
02/08/2016
101,04 Act. Sect. Serv. Financiers
01/08/2016
103,04 Act. Sect. Serv. Financiers
31/07/2016
104,03 Act. Sect. Serv. Financiers
30/07/2016
104,03 Act. Sect. Serv. Financiers
29/07/2016
104,03 Act. Sect. Serv. Financiers
28/07/2016
103,00 Act. Sect. Serv. Financiers
27/07/2016
104,62 Act. Sect. Serv. Financiers
26/07/2016
103,88 Act. Sect. Serv. Financiers
25/07/2016
104,11 Act. Sect. Serv. Financiers
24/07/2016
104,15 Act. Sect. Serv. Financiers
23/07/2016
104,15 Act. Sect. Serv. Financiers
22/07/2016
104,15 Act. Sect. Serv. Financiers
21/07/2016
104,27 Act. Sect. Serv. Financiers
20/07/2016
104,15 Act. Sect. Serv. Financiers
19/07/2016
103,13 Act. Sect. Serv. Financiers
18/07/2016
103,35 Act. Sect. Serv. Financiers
17/07/2016
102,96 Act. Sect. Serv. Financiers
16/07/2016
102,96 Act. Sect. Serv. Financiers
15/07/2016
102,96 Act. Sect. Serv. Financiers
14/07/2016
102,93 Act. Sect. Serv. Financiers
13/07/2016
101,73 Act. Sect. Serv. Financiers
12/07/2016
102,16 Act. Sect. Serv. Financiers
11/07/2016
99,76 Act. Sect. Serv. Financiers
10/07/2016
98,32 Act. Sect. Serv. Financiers
09/07/2016
98,32 Act. Sect. Serv. Financiers
08/07/2016
98,32 Act. Sect. Serv. Financiers
07/07/2016
95,88 Act. Sect. Serv. Financiers
06/07/2016
95,13 Act. Sect. Serv. Financiers
05/07/2016
96,50 Act. Sect. Serv. Financiers
04/07/2016
98,75 Act. Sect. Serv. Financiers
03/07/2016
99,60 Act. Sect. Serv. Financiers
02/07/2016
99,60 Act. Sect. Serv. Financiers
01/07/2016
99,60 Act. Sect. Serv. Financiers
30/06/2016
99,40 Act. Sect. Serv. Financiers
29/06/2016
98,57 Act. Sect. Serv. Financiers
28/06/2016
96,41 Act. Sect. Serv. Financiers
27/06/2016
94,53 Act. Sect. Serv. Financiers
26/06/2016
99,98 Act. Sect. Serv. Financiers
25/06/2016
99,98 Act. Sect. Serv. Financiers
24/06/2016
99,98 Act. Sect. Serv. Financiers
23/06/2016
108,30 Act. Sect. Serv. Financiers
22/06/2016
106,49 Act. Sect. Serv. Financiers
21/06/2016
105,81 Act. Sect. Serv. Financiers
20/06/2016
104,69 Act. Sect. Serv. Financiers
19/06/2016
101,85 Act. Sect. Serv. Financiers
18/06/2016
101,85 Act. Sect. Serv. Financiers
17/06/2016
101,85 Act. Sect. Serv. Financiers
16/06/2016
99,95 Act. Sect. Serv. Financiers
15/06/2016
100,49 Act. Sect. Serv. Financiers
14/06/2016
100,03 Act. Sect. Serv. Financiers
13/06/2016
101,66 Act. Sect. Serv. Financiers
12/06/2016
104,01 Act. Sect. Serv. Financiers
11/06/2016
104,01 Act. Sect. Serv. Financiers
10/06/2016
104,01 Act. Sect. Serv. Financiers
09/06/2016
106,57 Act. Sect. Serv. Financiers
08/06/2016
107,44 Act. Sect. Serv. Financiers
07/06/2016
108,11 Act. Sect. Serv. Financiers
06/06/2016
107,43 Act. Sect. Serv. Financiers
05/06/2016
107,62 Act. Sect. Serv. Financiers
04/06/2016
107,62 Act. Sect. Serv. Financiers
03/06/2016
107,62 Act. Sect. Serv. Financiers
02/06/2016
109,31 Act. Sect. Serv. Financiers
01/06/2016
109,32 Act. Sect. Serv. Financiers
31/05/2016
110,57 Act. Sect. Serv. Financiers
30/05/2016
111,24 Act. Sect. Serv. Financiers
29/05/2016
111,03 Act. Sect. Serv. Financiers
28/05/2016
111,03 Act. Sect. Serv. Financiers
27/05/2016
111,03 Act. Sect. Serv. Financiers
26/05/2016
110,67 Act. Sect. Serv. Financiers
25/05/2016
110,99 Act. Sect. Serv. Financiers
24/05/2016
108,68 Act. Sect. Serv. Financiers
23/05/2016
105,93 Act. Sect. Serv. Financiers
22/05/2016
106,16 Act. Sect. Serv. Financiers
21/05/2016
106,16 Act. Sect. Serv. Financiers
20/05/2016
106,16 Act. Sect. Serv. Financiers
19/05/2016
105,24 Act. Sect. Serv. Financiers
18/05/2016
105,19 Act. Sect. Serv. Financiers
17/05/2016
103,67 Act. Sect. Serv. Financiers
16/05/2016
103,60 Act. Sect. Serv. Financiers
15/05/2016
103,58 Act. Sect. Serv. Financiers
14/05/2016
103,58 Act. Sect. Serv. Financiers
13/05/2016
103,58 Act. Sect. Serv. Financiers
12/05/2016
103,24 Act. Sect. Serv. Financiers
11/05/2016
103,59 Act. Sect. Serv. Financiers
10/05/2016
104,41 Act. Sect. Serv. Financiers
09/05/2016
103,25 Act. Sect. Serv. Financiers
08/05/2016
103,28 Act. Sect. Serv. Financiers
07/05/2016
103,28 Act. Sect. Serv. Financiers
06/05/2016
103,28 Act. Sect. Serv. Financiers
05/05/2016
103,66 Act. Sect. Serv. Financiers
04/05/2016
103,70 Act. Sect. Serv. Financiers
03/05/2016
104,54 Act. Sect. Serv. Financiers
02/05/2016
106,90 Act. Sect. Serv. Financiers
01/05/2016
107,24 Act. Sect. Serv. Financiers
30/04/2016
107,24 Act. Sect. Serv. Financiers
29/04/2016
107,24 Act. Sect. Serv. Financiers
28/04/2016
109,73 Act. Sect. Serv. Financiers
27/04/2016
109,91 Act. Sect. Serv. Financiers
26/04/2016
110,20 Act. Sect. Serv. Financiers
25/04/2016
109,14 Act. Sect. Serv. Financiers
24/04/2016
110,22 Act. Sect. Serv. Financiers
23/04/2016
110,22 Act. Sect. Serv. Financiers
22/04/2016
110,22 Act. Sect. Serv. Financiers
21/04/2016
109,60 Act. Sect. Serv. Financiers
20/04/2016
109,00 Act. Sect. Serv. Financiers
19/04/2016
107,68 Act. Sect. Serv. Financiers
18/04/2016
106,94 Act. Sect. Serv. Financiers
17/04/2016
106,66 Act. Sect. Serv. Financiers
16/04/2016
106,66 Act. Sect. Serv. Financiers
15/04/2016
106,66 Act. Sect. Serv. Financiers
14/04/2016
107,06 Act. Sect. Serv. Financiers
13/04/2016
106,30 Act. Sect. Serv. Financiers
12/04/2016
102,03 Act. Sect. Serv. Financiers
11/04/2016
101,28 Act. Sect. Serv. Financiers
10/04/2016
100,54 Act. Sect. Serv. Financiers
09/04/2016
100,54 Act. Sect. Serv. Financiers
08/04/2016
100,54 Act. Sect. Serv. Financiers
07/04/2016
99,28 Act. Sect. Serv. Financiers
06/04/2016
100,88 Act. Sect. Serv. Financiers
05/04/2016
100,57 Act. Sect. Serv. Financiers
04/04/2016
102,97 Act. Sect. Serv. Financiers
03/04/2016
103,16 Act. Sect. Serv. Financiers
02/04/2016
103,16 Act. Sect. Serv. Financiers
01/04/2016
103,16 Act. Sect. Serv. Financiers
31/03/2016
103,85 Act. Sect. Serv. Financiers
30/03/2016
104,74 Act. Sect. Serv. Financiers
29/03/2016
104,40 Act. Sect. Serv. Financiers
28/03/2016
104,48 Act. Sect. Serv. Financiers
27/03/2016
104,53 Act. Sect. Serv. Financiers
26/03/2016
104,53 Act. Sect. Serv. Financiers
25/03/2016
104,53 Act. Sect. Serv. Financiers
24/03/2016
104,52 Act. Sect. Serv. Financiers
23/03/2016
106,18 Act. Sect. Serv. Financiers
22/03/2016
107,03 Act. Sect. Serv. Financiers
21/03/2016
107,33 Act. Sect. Serv. Financiers
20/03/2016
107,50 Act. Sect. Serv. Financiers
19/03/2016
107,50 Act. Sect. Serv. Financiers
18/03/2016
107,50 Act. Sect. Serv. Financiers
17/03/2016
106,65 Act. Sect. Serv. Financiers
16/03/2016
107,52 Act. Sect. Serv. Financiers
15/03/2016
107,78 Act. Sect. Serv. Financiers
14/03/2016
108,93 Act. Sect. Serv. Financiers
13/03/2016
108,62 Act. Sect. Serv. Financiers
12/03/2016
108,62 Act. Sect. Serv. Financiers
11/03/2016
108,62 Act. Sect. Serv. Financiers
10/03/2016
105,43 Act. Sect. Serv. Financiers
09/03/2016
105,93 Act. Sect. Serv. Financiers
08/03/2016
105,55 Act. Sect. Serv. Financiers
07/03/2016
106,60 Act. Sect. Serv. Financiers
06/03/2016
107,26 Act. Sect. Serv. Financiers
05/03/2016
107,26 Act. Sect. Serv. Financiers
04/03/2016
107,26 Act. Sect. Serv. Financiers
03/03/2016
106,99 Act. Sect. Serv. Financiers
02/03/2016
106,66 Act. Sect. Serv. Financiers
01/03/2016
104,17 Act. Sect. Serv. Financiers
29/02/2016
102,23 Act. Sect. Serv. Financiers
28/02/2016
101,75 Act. Sect. Serv. Financiers
27/02/2016
101,75 Act. Sect. Serv. Financiers
26/02/2016
101,75 Act. Sect. Serv. Financiers
25/02/2016
99,59 Act. Sect. Serv. Financiers
24/02/2016
97,82 Act. Sect. Serv. Financiers
23/02/2016
99,82 Act. Sect. Serv. Financiers
22/02/2016
101,14 Act. Sect. Serv. Financiers
21/02/2016
98,90 Act. Sect. Serv. Financiers
20/02/2016
98,90 Act. Sect. Serv. Financiers
19/02/2016
98,90 Act. Sect. Serv. Financiers
18/02/2016
99,95 Act. Sect. Serv. Financiers
17/02/2016
100,58 Act. Sect. Serv. Financiers
16/02/2016
98,04 Act. Sect. Serv. Financiers
15/02/2016
97,54 Act. Sect. Serv. Financiers
14/02/2016
95,04 Act. Sect. Serv. Financiers
13/02/2016
95,04 Act. Sect. Serv. Financiers
12/02/2016
95,04 Act. Sect. Serv. Financiers
11/02/2016
91,72 Act. Sect. Serv. Financiers
10/02/2016
96,24 Act. Sect. Serv. Financiers
09/02/2016
93,44 Act. Sect. Serv. Financiers
08/02/2016
96,38 Act. Sect. Serv. Financiers
07/02/2016
100,24 Act. Sect. Serv. Financiers
06/02/2016
100,24 Act. Sect. Serv. Financiers
05/02/2016
100,24 Act. Sect. Serv. Financiers
04/02/2016
100,86 Act. Sect. Serv. Financiers
03/02/2016
100,03 Act. Sect. Serv. Financiers
02/02/2016
102,52 Act. Sect. Serv. Financiers
01/02/2016
105,48 Act. Sect. Serv. Financiers
31/01/2016
106,23 Act. Sect. Serv. Financiers
30/01/2016
106,23 Act. Sect. Serv. Financiers
29/01/2016
106,23 Act. Sect. Serv. Financiers
28/01/2016
103,59 Act. Sect. Serv. Financiers
27/01/2016
105,28 Act. Sect. Serv. Financiers
26/01/2016
105,42 Act. Sect. Serv. Financiers
25/01/2016
104,76 Act. Sect. Serv. Financiers
24/01/2016
106,50 Act. Sect. Serv. Financiers
23/01/2016
106,50 Act. Sect. Serv. Financiers
22/01/2016
106,50 Act. Sect. Serv. Financiers
21/01/2016
103,77 Act. Sect. Serv. Financiers
20/01/2016
102,63 Act. Sect. Serv. Financiers
19/01/2016
106,34 Act. Sect. Serv. Financiers
18/01/2016
105,68 Act. Sect. Serv. Financiers
17/01/2016
106,96 Act. Sect. Serv. Financiers
16/01/2016
106,96 Act. Sect. Serv. Financiers
15/01/2016
106,96 Act. Sect. Serv. Financiers
14/01/2016
110,26 Act. Sect. Serv. Financiers
13/01/2016
111,98 Act. Sect. Serv. Financiers
12/01/2016
112,16 Act. Sect. Serv. Financiers
11/01/2016
111,29 Act. Sect. Serv. Financiers
10/01/2016
111,68 Act. Sect. Serv. Financiers
09/01/2016
111,68 Act. Sect. Serv. Financiers
08/01/2016
111,68 Act. Sect. Serv. Financiers
07/01/2016
113,54 Act. Sect. Serv. Financiers
06/01/2016
116,97 Act. Sect. Serv. Financiers
05/01/2016
118,65 Act. Sect. Serv. Financiers
04/01/2016
118,01 Act. Sect. Serv. Financiers
03/01/2016
121,29 Act. Sect. Serv. Financiers
02/01/2016
121,29 Act. Sect. Serv. Financiers
01/01/2016
121,29 Act. Sect. Serv. Financiers
31/12/2015
121,29 Act. Sect. Serv. Financiers
30/12/2015
121,63 Act. Sect. Serv. Financiers
29/12/2015
122,17 Act. Sect. Serv. Financiers
28/12/2015
120,89 Act. Sect. Serv. Financiers
27/12/2015
121,56 Act. Sect. Serv. Financiers
26/12/2015
121,56 Act. Sect. Serv. Financiers
25/12/2015
121,56 Act. Sect. Serv. Financiers
24/12/2015
121,56 Act. Sect. Serv. Financiers
23/12/2015
121,62 Act. Sect. Serv. Financiers
22/12/2015
119,41 Act. Sect. Serv. Financiers
21/12/2015
119,34 Act. Sect. Serv. Financiers
20/12/2015
120,40 Act. Sect. Serv. Financiers
19/12/2015
120,40 Act. Sect. Serv. Financiers
18/12/2015
120,40 Act. Sect. Serv. Financiers
17/12/2015
121,39 Act. Sect. Serv. Financiers
16/12/2015
119,64 Act. Sect. Serv. Financiers
15/12/2015
118,85 Act. Sect. Serv. Financiers
14/12/2015
115,92 Act. Sect. Serv. Financiers
13/12/2015
117,56 Act. Sect. Serv. Financiers
12/12/2015
117,56 Act. Sect. Serv. Financiers
11/12/2015
117,56 Act. Sect. Serv. Financiers
10/12/2015
120,00 Act. Sect. Serv. Financiers
09/12/2015
120,66 Act. Sect. Serv. Financiers
08/12/2015
121,60 Act. Sect. Serv. Financiers
07/12/2015
123,99 Act. Sect. Serv. Financiers
06/12/2015
123,81 Act. Sect. Serv. Financiers
05/12/2015
123,81 Act. Sect. Serv. Financiers
04/12/2015
123,81 Act. Sect. Serv. Financiers
03/12/2015
124,32 Act. Sect. Serv. Financiers
02/12/2015
127,68 Act. Sect. Serv. Financiers
01/12/2015
127,85 Act. Sect. Serv. Financiers
30/11/2015
127,32 Act. Sect. Serv. Financiers
29/11/2015
126,99 Act. Sect. Serv. Financiers
28/11/2015
126,99 Act. Sect. Serv. Financiers
27/11/2015
126,99 Act. Sect. Serv. Financiers
26/11/2015
127,22 Act. Sect. Serv. Financiers
25/11/2015
126,59 Act. Sect. Serv. Financiers
24/11/2015
125,50 Act. Sect. Serv. Financiers
23/11/2015
126,55 Act. Sect. Serv. Financiers
22/11/2015
126,46 Act. Sect. Serv. Financiers
21/11/2015
126,46 Act. Sect. Serv. Financiers
20/11/2015
126,46 Act. Sect. Serv. Financiers
19/11/2015
126,68 Act. Sect. Serv. Financiers
18/11/2015
125,99 Act. Sect. Serv. Financiers
17/11/2015
125,75 Act. Sect. Serv. Financiers
16/11/2015
123,68 Act. Sect. Serv. Financiers
15/11/2015
123,62 Act. Sect. Serv. Financiers
14/11/2015
123,62 Act. Sect. Serv. Financiers
13/11/2015
123,62 Act. Sect. Serv. Financiers
12/11/2015
124,60 Act. Sect. Serv. Financiers
11/11/2015
126,54 Act. Sect. Serv. Financiers
10/11/2015
126,14 Act. Sect. Serv. Financiers
09/11/2015
126,10 Act. Sect. Serv. Financiers
08/11/2015
126,59 Act. Sect. Serv. Financiers
07/11/2015
126,59 Act. Sect. Serv. Financiers
06/11/2015
126,59 Act. Sect. Serv. Financiers
05/11/2015
124,61 Act. Sect. Serv. Financiers
04/11/2015
124,86 Act. Sect. Serv. Financiers
03/11/2015
124,15 Act. Sect. Serv. Financiers
02/11/2015
123,96 Act. Sect. Serv. Financiers
01/11/2015
123,36 Act. Sect. Serv. Financiers
31/10/2015
123,36 Act. Sect. Serv. Financiers
30/10/2015
123,36 Act. Sect. Serv. Financiers
29/10/2015
124,08 Act. Sect. Serv. Financiers
28/10/2015
124,49 Act. Sect. Serv. Financiers
27/10/2015
123,61 Act. Sect. Serv. Financiers
26/10/2015
124,48 Act. Sect. Serv. Financiers
25/10/2015
124,53 Act. Sect. Serv. Financiers
24/10/2015
124,53 Act. Sect. Serv. Financiers
23/10/2015
124,53 Act. Sect. Serv. Financiers
22/10/2015
122,11 Act. Sect. Serv. Financiers
21/10/2015
120,10 Act. Sect. Serv. Financiers
20/10/2015
120,34 Act. Sect. Serv. Financiers
19/10/2015
120,79 Act. Sect. Serv. Financiers
18/10/2015
120,32 Act. Sect. Serv. Financiers
17/10/2015
120,32 Act. Sect. Serv. Financiers
16/10/2015
120,32 Act. Sect. Serv. Financiers
15/10/2015
118,75 Act. Sect. Serv. Financiers
14/10/2015
117,21 Act. Sect. Serv. Financiers
13/10/2015
118,27 Act. Sect. Serv. Financiers
12/10/2015
119,71 Act. Sect. Serv. Financiers
11/10/2015
120,06 Act. Sect. Serv. Financiers
10/10/2015
120,06 Act. Sect. Serv. Financiers
09/10/2015
120,06 Act. Sect. Serv. Financiers
08/10/2015
119,93 Act. Sect. Serv. Financiers
07/10/2015
120,06 Act. Sect. Serv. Financiers
06/10/2015
119,28 Act. Sect. Serv. Financiers
05/10/2015
118,72 Act. Sect. Serv. Financiers
04/10/2015
115,65 Act. Sect. Serv. Financiers
03/10/2015
115,65 Act. Sect. Serv. Financiers
02/10/2015
115,65 Act. Sect. Serv. Financiers
01/10/2015
115,40 Act. Sect. Serv. Financiers
30/09/2015
115,28 Act. Sect. Serv. Financiers
29/09/2015
113,01 Act. Sect. Serv. Financiers
28/09/2015
113,81 Act. Sect. Serv. Financiers
27/09/2015
116,26 Act. Sect. Serv. Financiers
26/09/2015
116,26 Act. Sect. Serv. Financiers
25/09/2015
116,26 Act. Sect. Serv. Financiers
24/09/2015
113,47 Act. Sect. Serv. Financiers
23/09/2015
115,36 Act. Sect. Serv. Financiers
22/09/2015
116,09 Act. Sect. Serv. Financiers
21/09/2015
118,18 Act. Sect. Serv. Financiers
20/09/2015
116,85 Act. Sect. Serv. Financiers
19/09/2015
116,85 Act. Sect. Serv. Financiers
18/09/2015
116,85 Act. Sect. Serv. Financiers
17/09/2015
119,81 Act. Sect. Serv. Financiers
16/09/2015
120,02 Act. Sect. Serv. Financiers
15/09/2015
118,99 Act. Sect. Serv. Financiers
14/09/2015
118,03 Act. Sect. Serv. Financiers
13/09/2015
118,76 Act. Sect. Serv. Financiers
12/09/2015
118,76 Act. Sect. Serv. Financiers
11/09/2015
118,76 Act. Sect. Serv. Financiers
10/09/2015
119,72 Act. Sect. Serv. Financiers
09/09/2015
121,06 Act. Sect. Serv. Financiers
08/09/2015
119,59 Act. Sect. Serv. Financiers
07/09/2015
117,64 Act. Sect. Serv. Financiers
06/09/2015
117,82 Act. Sect. Serv. Financiers
05/09/2015
117,82 Act. Sect. Serv. Financiers
04/09/2015
117,82 Act. Sect. Serv. Financiers
03/09/2015
120,56 Act. Sect. Serv. Financiers
02/09/2015
118,34 Act. Sect. Serv. Financiers
01/09/2015
117,93 Act. Sect. Serv. Financiers
31/08/2015
121,22 Act. Sect. Serv. Financiers
30/08/2015
121,40 Act. Sect. Serv. Financiers
29/08/2015
121,40 Act. Sect. Serv. Financiers
28/08/2015
121,40 Act. Sect. Serv. Financiers
27/08/2015
121,30 Act. Sect. Serv. Financiers
26/08/2015
117,11 Act. Sect. Serv. Financiers
25/08/2015
117,14 Act. Sect. Serv. Financiers
24/08/2015
113,97 Act. Sect. Serv. Financiers
23/08/2015
121,06 Act. Sect. Serv. Financiers
22/08/2015
121,06 Act. Sect. Serv. Financiers
21/08/2015
121,06 Act. Sect. Serv. Financiers
20/08/2015
125,46 Act. Sect. Serv. Financiers
19/08/2015
128,91 Act. Sect. Serv. Financiers
18/08/2015
130,40 Act. Sect. Serv. Financiers
17/08/2015
130,12 Act. Sect. Serv. Financiers
16/08/2015
129,64 Act. Sect. Serv. Financiers
15/08/2015
129,64 Act. Sect. Serv. Financiers
14/08/2015
129,64 Act. Sect. Serv. Financiers
13/08/2015
129,85 Act. Sect. Serv. Financiers
12/08/2015
128,61 Act. Sect. Serv. Financiers
11/08/2015
132,29 Act. Sect. Serv. Financiers
10/08/2015
133,94 Act. Sect. Serv. Financiers
09/08/2015
132,99 Act. Sect. Serv. Financiers
08/08/2015
132,99 Act. Sect. Serv. Financiers
07/08/2015
132,99 Act. Sect. Serv. Financiers
06/08/2015
134,00 Act. Sect. Serv. Financiers
05/08/2015
134,68 Act. Sect. Serv. Financiers
04/08/2015
133,25 Act. Sect. Serv. Financiers
03/08/2015
133,77 Act. Sect. Serv. Financiers
02/08/2015
133,00 Act. Sect. Serv. Financiers
01/08/2015
133,00 Act. Sect. Serv. Financiers
31/07/2015
133,00 Act. Sect. Serv. Financiers
30/07/2015
133,28 Act. Sect. Serv. Financiers
29/07/2015
132,46 Act. Sect. Serv. Financiers
28/07/2015
131,93 Act. Sect. Serv. Financiers
27/07/2015
130,43 Act. Sect. Serv. Financiers
26/07/2015
133,89 Act. Sect. Serv. Financiers
25/07/2015
133,89 Act. Sect. Serv. Financiers
24/07/2015
133,89 Act. Sect. Serv. Financiers
23/07/2015
134,95 Act. Sect. Serv. Financiers
22/07/2015
135,60 Act. Sect. Serv. Financiers
21/07/2015
135,74 Act. Sect. Serv. Financiers
20/07/2015
136,84 Act. Sect. Serv. Financiers
19/07/2015
136,43 Act. Sect. Serv. Financiers
18/07/2015
136,43 Act. Sect. Serv. Financiers
17/07/2015
136,43 Act. Sect. Serv. Financiers
16/07/2015
136,20 Act. Sect. Serv. Financiers
15/07/2015
134,11 Act. Sect. Serv. Financiers
14/07/2015
133,15 Act. Sect. Serv. Financiers
13/07/2015
132,82 Act. Sect. Serv. Financiers
12/07/2015
130,02 Act. Sect. Serv. Financiers
11/07/2015
130,02 Act. Sect. Serv. Financiers
10/07/2015
130,02 Act. Sect. Serv. Financiers
09/07/2015
127,63 Act. Sect. Serv. Financiers
08/07/2015
124,94 Act. Sect. Serv. Financiers
07/07/2015
126,03 Act. Sect. Serv. Financiers
06/07/2015
127,14 Act. Sect. Serv. Financiers
05/07/2015
129,03 Act. Sect. Serv. Financiers
04/07/2015
129,03 Act. Sect. Serv. Financiers
03/07/2015
129,03 Act. Sect. Serv. Financiers
02/07/2015
129,78 Act. Sect. Serv. Financiers
01/07/2015
130,35 Act. Sect. Serv. Financiers
30/06/2015
128,29 Act. Sect. Serv. Financiers
29/06/2015
128,52 Act. Sect. Serv. Financiers
28/06/2015
132,61 Act. Sect. Serv. Financiers
27/06/2015
132,61 Act. Sect. Serv. Financiers
26/06/2015
132,61 Act. Sect. Serv. Financiers
25/06/2015
132,41 Act. Sect. Serv. Financiers
24/06/2015
132,55 Act. Sect. Serv. Financiers
23/06/2015
132,49 Act. Sect. Serv. Financiers
22/06/2015
131,04 Act. Sect. Serv. Financiers
21/06/2015
128,35 Act. Sect. Serv. Financiers
20/06/2015
128,35 Act. Sect. Serv. Financiers
19/06/2015
128,35 Act. Sect. Serv. Financiers
18/06/2015
127,89 Act. Sect. Serv. Financiers
17/06/2015
128,29 Act. Sect. Serv. Financiers
16/06/2015
128,81 Act. Sect. Serv. Financiers
15/06/2015
128,48 Act. Sect. Serv. Financiers
14/06/2015
130,61 Act. Sect. Serv. Financiers
13/06/2015
130,61 Act. Sect. Serv. Financiers
12/06/2015
130,61 Act. Sect. Serv. Financiers
11/06/2015
131,48 Act. Sect. Serv. Financiers
10/06/2015
130,41 Act. Sect. Serv. Financiers
09/06/2015
128,53 Act. Sect. Serv. Financiers
08/06/2015
129,23 Act. Sect. Serv. Financiers
07/06/2015
130,20 Act. Sect. Serv. Financiers
06/06/2015
130,20 Act. Sect. Serv. Financiers
05/06/2015
130,20 Act. Sect. Serv. Financiers
04/06/2015
130,79 Act. Sect. Serv. Financiers
03/06/2015
131,69 Act. Sect. Serv. Financiers
02/06/2015
131,62 Act. Sect. Serv. Financiers
01/06/2015
132,27 Act. Sect. Serv. Financiers
31/05/2015
132,06 Act. Sect. Serv. Financiers
30/05/2015
132,06 Act. Sect. Serv. Financiers
29/05/2015
132,06 Act. Sect. Serv. Financiers
28/05/2015
133,81 Act. Sect. Serv. Financiers
27/05/2015
135,00 Act. Sect. Serv. Financiers
26/05/2015
133,52 Act. Sect. Serv. Financiers
25/05/2015
133,97 Act. Sect. Serv. Financiers
24/05/2015
134,40 Act. Sect. Serv. Financiers
23/05/2015
134,40 Act. Sect. Serv. Financiers
22/05/2015
134,40 Act. Sect. Serv. Financiers
21/05/2015
133,89 Act. Sect. Serv. Financiers
20/05/2015
133,82 Act. Sect. Serv. Financiers
19/05/2015
133,05 Act. Sect. Serv. Financiers
18/05/2015
130,35 Act. Sect. Serv. Financiers
17/05/2015
130,33 Act. Sect. Serv. Financiers
16/05/2015
130,33 Act. Sect. Serv. Financiers
15/05/2015
130,33 Act. Sect. Serv. Financiers
14/05/2015
130,55 Act. Sect. Serv. Financiers
13/05/2015
130,12 Act. Sect. Serv. Financiers
12/05/2015
130,16 Act. Sect. Serv. Financiers
11/05/2015
131,69 Act. Sect. Serv. Financiers
10/05/2015
130,41 Act. Sect. Serv. Financiers
09/05/2015
130,41 Act. Sect. Serv. Financiers
08/05/2015
130,41 Act. Sect. Serv. Financiers
07/05/2015
128,03 Act. Sect. Serv. Financiers
06/05/2015
127,33 Act. Sect. Serv. Financiers
05/05/2015
127,99 Act. Sect. Serv. Financiers
04/05/2015
129,99 Act. Sect. Serv. Financiers
03/05/2015
129,54 Act. Sect. Serv. Financiers
02/05/2015
129,54 Act. Sect. Serv. Financiers
01/05/2015
129,54 Act. Sect. Serv. Financiers
30/04/2015
129,55 Act. Sect. Serv. Financiers
29/04/2015
130,60 Act. Sect. Serv. Financiers
28/04/2015
132,72 Act. Sect. Serv. Financiers
27/04/2015
133,90 Act. Sect. Serv. Financiers
26/04/2015
132,86 Act. Sect. Serv. Financiers
25/04/2015
132,86 Act. Sect. Serv. Financiers
24/04/2015
132,86 Act. Sect. Serv. Financiers
23/04/2015
132,78 Act. Sect. Serv. Financiers
22/04/2015
133,26 Act. Sect. Serv. Financiers
21/04/2015
132,65 Act. Sect. Serv. Financiers
20/04/2015
132,51 Act. Sect. Serv. Financiers
19/04/2015
131,63 Act. Sect. Serv. Financiers
18/04/2015
131,63 Act. Sect. Serv. Financiers
17/04/2015
131,63 Act. Sect. Serv. Financiers
16/04/2015
134,41 Act. Sect. Serv. Financiers
15/04/2015
135,62 Act. Sect. Serv. Financiers
14/04/2015
134,66 Act. Sect. Serv. Financiers
13/04/2015
135,94 Act. Sect. Serv. Financiers
12/04/2015
135,12 Act. Sect. Serv. Financiers
11/04/2015
135,12 Act. Sect. Serv. Financiers
10/04/2015
135,12 Act. Sect. Serv. Financiers
09/04/2015
134,12 Act. Sect. Serv. Financiers
08/04/2015
133,02 Act. Sect. Serv. Financiers
07/04/2015
132,59 Act. Sect. Serv. Financiers
06/04/2015
131,28 Act. Sect. Serv. Financiers
05/04/2015
131,30 Act. Sect. Serv. Financiers
04/04/2015
131,30 Act. Sect. Serv. Financiers
03/04/2015
131,30 Act. Sect. Serv. Financiers
02/04/2015
131,30 Act. Sect. Serv. Financiers
01/04/2015
131,42 Act. Sect. Serv. Financiers
31/03/2015
130,72 Act. Sect. Serv. Financiers
30/03/2015
130,99 Act. Sect. Serv. Financiers
29/03/2015
129,11 Act. Sect. Serv. Financiers
28/03/2015
129,11 Act. Sect. Serv. Financiers
27/03/2015
129,11 Act. Sect. Serv. Financiers
26/03/2015
128,75 Act. Sect. Serv. Financiers
25/03/2015
129,64 Act. Sect. Serv. Financiers
24/03/2015
131,10 Act. Sect. Serv. Financiers
23/03/2015
130,37 Act. Sect. Serv. Financiers
22/03/2015
130,92 Act. Sect. Serv. Financiers
21/03/2015
130,92 Act. Sect. Serv. Financiers
20/03/2015
130,92 Act. Sect. Serv. Financiers
19/03/2015
129,71 Act. Sect. Serv. Financiers
18/03/2015
129,23 Act. Sect. Serv. Financiers
17/03/2015
129,08 Act. Sect. Serv. Financiers
16/03/2015
129,93 Act. Sect. Serv. Financiers
15/03/2015
128,68 Act. Sect. Serv. Financiers
14/03/2015
128,68 Act. Sect. Serv. Financiers
13/03/2015
128,68 Act. Sect. Serv. Financiers
12/03/2015
128,29 Act. Sect. Serv. Financiers
11/03/2015
127,44 Act. Sect. Serv. Financiers
10/03/2015
125,48 Act. Sect. Serv. Financiers
09/03/2015
126,36 Act. Sect. Serv. Financiers
08/03/2015
126,18 Act. Sect. Serv. Financiers
07/03/2015
126,18 Act. Sect. Serv. Financiers
06/03/2015
126,18 Act. Sect. Serv. Financiers
05/03/2015
125,21 Act. Sect. Serv. Financiers
04/03/2015
124,16 Act. Sect. Serv. Financiers
03/03/2015
123,41 Act. Sect. Serv. Financiers
02/03/2015
124,63 Act. Sect. Serv. Financiers
01/03/2015
124,39 Act. Sect. Serv. Financiers
28/02/2015
124,39 Act. Sect. Serv. Financiers
27/02/2015
124,39 Act. Sect. Serv. Financiers
26/02/2015
124,03 Act. Sect. Serv. Financiers
25/02/2015
122,67 Act. Sect. Serv. Financiers
24/02/2015
123,13 Act. Sect. Serv. Financiers
23/02/2015
122,50 Act. Sect. Serv. Financiers
22/02/2015
122,06 Act. Sect. Serv. Financiers
21/02/2015
122,06 Act. Sect. Serv. Financiers
20/02/2015
122,06 Act. Sect. Serv. Financiers
19/02/2015
121,67 Act. Sect. Serv. Financiers
18/02/2015
121,51 Act. Sect. Serv. Financiers
17/02/2015
120,03 Act. Sect. Serv. Financiers
16/02/2015
119,87 Act. Sect. Serv. Financiers
15/02/2015
119,89 Act. Sect. Serv. Financiers
14/02/2015
119,89 Act. Sect. Serv. Financiers
13/02/2015
119,89 Act. Sect. Serv. Financiers
12/02/2015
118,51 Act. Sect. Serv. Financiers
11/02/2015
117,10 Act. Sect. Serv. Financiers
10/02/2015
117,39 Act. Sect. Serv. Financiers
09/02/2015
116,52 Act. Sect. Serv. Financiers
08/02/2015
117,48 Act. Sect. Serv. Financiers
07/02/2015
117,48 Act. Sect. Serv. Financiers
06/02/2015
117,48 Act. Sect. Serv. Financiers
05/02/2015
116,53 Act. Sect. Serv. Financiers
04/02/2015
116,68 Act. Sect. Serv. Financiers
03/02/2015
116,58 Act. Sect. Serv. Financiers
02/02/2015
114,61 Act. Sect. Serv. Financiers
01/02/2015
114,52 Act. Sect. Serv. Financiers
31/01/2015
114,52 Act. Sect. Serv. Financiers
30/01/2015
114,52 Act. Sect. Serv. Financiers
29/01/2015
115,42 Act. Sect. Serv. Financiers
28/01/2015
115,30 Act. Sect. Serv. Financiers
27/01/2015
116,40 Act. Sect. Serv. Financiers
26/01/2015
117,88 Act. Sect. Serv. Financiers
25/01/2015
117,74 Act. Sect. Serv. Financiers
24/01/2015
117,74 Act. Sect. Serv. Financiers
23/01/2015
117,74 Act. Sect. Serv. Financiers
22/01/2015
116,37 Act. Sect. Serv. Financiers
21/01/2015
113,82 Act. Sect. Serv. Financiers
20/01/2015
112,94 Act. Sect. Serv. Financiers
19/01/2015
112,00 Act. Sect. Serv. Financiers
18/01/2015
112,03 Act. Sect. Serv. Financiers
17/01/2015
112,03 Act. Sect. Serv. Financiers
16/01/2015
112,03 Act. Sect. Serv. Financiers
15/01/2015
111,03 Act. Sect. Serv. Financiers
14/01/2015
109,03 Act. Sect. Serv. Financiers
13/01/2015
110,55 Act. Sect. Serv. Financiers
12/01/2015
109,12 Act. Sect. Serv. Financiers
11/01/2015
109,23 Act. Sect. Serv. Financiers
10/01/2015
109,23 Act. Sect. Serv. Financiers
09/01/2015
109,23 Act. Sect. Serv. Financiers
08/01/2015
111,35 Act. Sect. Serv. Financiers
07/01/2015
109,30 Act. Sect. Serv. Financiers
06/01/2015
109,12 Act. Sect. Serv. Financiers
05/01/2015
110,49 Act. Sect. Serv. Financiers
04/01/2015
112,78 Act. Sect. Serv. Financiers
03/01/2015
112,78 Act. Sect. Serv. Financiers
02/01/2015
112,78 Act. Sect. Serv. Financiers
01/01/2015
112,34 Act. Sect. Serv. Financiers
31/12/2014
112,34 Act. Sect. Serv. Financiers
30/12/2014
112,04 Act. Sect. Serv. Financiers
29/12/2014
112,51 Act. Sect. Serv. Financiers
28/12/2014
112,44 Act. Sect. Serv. Financiers
27/12/2014
112,44 Act. Sect. Serv. Financiers
26/12/2014
112,44 Act. Sect. Serv. Financiers
25/12/2014
112,42 Act. Sect. Serv. Financiers
24/12/2014
112,42 Act. Sect. Serv. Financiers
23/12/2014
112,45 Act. Sect. Serv. Financiers
22/12/2014
111,55 Act. Sect. Serv. Financiers
21/12/2014
110,75 Act. Sect. Serv. Financiers
20/12/2014
110,75 Act. Sect. Serv. Financiers
19/12/2014
110,75 Act. Sect. Serv. Financiers
18/12/2014
110,41 Act. Sect. Serv. Financiers
17/12/2014
107,30 Act. Sect. Serv. Financiers
16/12/2014
106,57 Act. Sect. Serv. Financiers
15/12/2014
105,71 Act. Sect. Serv. Financiers
14/12/2014
107,86 Act. Sect. Serv. Financiers
13/12/2014
107,86 Act. Sect. Serv. Financiers
12/12/2014
107,86 Act. Sect. Serv. Financiers
11/12/2014
110,45 Act. Sect. Serv. Financiers
10/12/2014
110,67 Act. Sect. Serv. Financiers
09/12/2014
111,15 Act. Sect. Serv. Financiers
08/12/2014
114,12 Act. Sect. Serv. Financiers
07/12/2014
114,07 Act. Sect. Serv. Financiers
06/12/2014
114,07 Act. Sect. Serv. Financiers
05/12/2014
114,07 Act. Sect. Serv. Financiers
04/12/2014
111,82 Act. Sect. Serv. Financiers
03/12/2014
112,80 Act. Sect. Serv. Financiers
02/12/2014
111,84 Act. Sect. Serv. Financiers
01/12/2014
110,62 Act. Sect. Serv. Financiers
30/11/2014
111,72 Act. Sect. Serv. Financiers
29/11/2014
111,72 Act. Sect. Serv. Financiers
28/11/2014
111,72 Act. Sect. Serv. Financiers
27/11/2014
111,25 Act. Sect. Serv. Financiers
26/11/2014
110,64 Act. Sect. Serv. Financiers
25/11/2014
110,56 Act. Sect. Serv. Financiers
24/11/2014
110,16 Act. Sect. Serv. Financiers
23/11/2014
109,49 Act. Sect. Serv. Financiers
22/11/2014
109,49 Act. Sect. Serv. Financiers
21/11/2014
109,49 Act. Sect. Serv. Financiers
20/11/2014
107,30 Act. Sect. Serv. Financiers
19/11/2014
107,90 Act. Sect. Serv. Financiers
18/11/2014
108,01 Act. Sect. Serv. Financiers
17/11/2014
107,69 Act. Sect. Serv. Financiers
16/11/2014
107,57 Act. Sect. Serv. Financiers
15/11/2014
107,57 Act. Sect. Serv. Financiers
14/11/2014
107,57 Act. Sect. Serv. Financiers
13/11/2014
107,45 Act. Sect. Serv. Financiers
12/11/2014
107,26 Act. Sect. Serv. Financiers
11/11/2014
108,54 Act. Sect. Serv. Financiers
10/11/2014
108,24 Act. Sect. Serv. Financiers
09/11/2014
107,76 Act. Sect. Serv. Financiers
08/11/2014
107,76 Act. Sect. Serv. Financiers
07/11/2014
107,76 Act. Sect. Serv. Financiers
06/11/2014
108,13 Act. Sect. Serv. Financiers
05/11/2014
108,36 Act. Sect. Serv. Financiers
04/11/2014
107,14 Act. Sect. Serv. Financiers
03/11/2014
107,97 Act. Sect. Serv. Financiers
02/11/2014
108,33 Act. Sect. Serv. Financiers
01/11/2014
108,33 Act. Sect. Serv. Financiers
31/10/2014
108,33 Act. Sect. Serv. Financiers
30/10/2014
105,92 Act. Sect. Serv. Financiers
29/10/2014
105,23 Act. Sect. Serv. Financiers
28/10/2014
105,66 Act. Sect. Serv. Financiers
27/10/2014
104,71 Act. Sect. Serv. Financiers
26/10/2014
105,63 Act. Sect. Serv. Financiers
25/10/2014
105,63 Act. Sect. Serv. Financiers
24/10/2014
105,63 Act. Sect. Serv. Financiers
23/10/2014
105,27 Act. Sect. Serv. Financiers
22/10/2014
104,58 Act. Sect. Serv. Financiers
21/10/2014
103,85 Act. Sect. Serv. Financiers
20/10/2014
101,83 Act. Sect. Serv. Financiers
19/10/2014
101,58 Act. Sect. Serv. Financiers
18/10/2014
101,58 Act. Sect. Serv. Financiers
17/10/2014
101,58 Act. Sect. Serv. Financiers
16/10/2014
99,27 Act. Sect. Serv. Financiers
15/10/2014
100,41 Act. Sect. Serv. Financiers
14/10/2014
103,22 Act. Sect. Serv. Financiers
13/10/2014
103,47 Act. Sect. Serv. Financiers
12/10/2014
103,78 Act. Sect. Serv. Financiers
11/10/2014
103,78 Act. Sect. Serv. Financiers
10/10/2014
103,78 Act. Sect. Serv. Financiers
09/10/2014
104,64 Act. Sect. Serv. Financiers
08/10/2014
105,59 Act. Sect. Serv. Financiers
07/10/2014
106,00 Act. Sect. Serv. Financiers
06/10/2014
107,43 Act. Sect. Serv. Financiers
05/10/2014
106,99 Act. Sect. Serv. Financiers
04/10/2014
106,99 Act. Sect. Serv. Financiers
03/10/2014
106,99 Act. Sect. Serv. Financiers
02/10/2014
105,78 Act. Sect. Serv. Financiers
01/10/2014
107,84 Act. Sect. Serv. Financiers
30/09/2014
108,30 Act. Sect. Serv. Financiers
29/09/2014
107,71 Act. Sect. Serv. Financiers
28/09/2014
108,51 Act. Sect. Serv. Financiers
27/09/2014
108,51 Act. Sect. Serv. Financiers
26/09/2014
108,51 Act. Sect. Serv. Financiers
25/09/2014
108,24 Act. Sect. Serv. Financiers
24/09/2014
108,72 Act. Sect. Serv. Financiers
23/09/2014
108,01 Act. Sect. Serv. Financiers
22/09/2014
109,09 Act. Sect. Serv. Financiers
21/09/2014
109,74 Act. Sect. Serv. Financiers
20/09/2014
109,74 Act. Sect. Serv. Financiers
19/09/2014
109,74 Act. Sect. Serv. Financiers
18/09/2014
109,26 Act. Sect. Serv. Financiers
17/09/2014
108,03 Act. Sect. Serv. Financiers
16/09/2014
107,34 Act. Sect. Serv. Financiers
15/09/2014
107,73 Act. Sect. Serv. Financiers
14/09/2014
108,12 Act. Sect. Serv. Financiers
13/09/2014
108,12 Act. Sect. Serv. Financiers
12/09/2014
108,12 Act. Sect. Serv. Financiers
11/09/2014
108,04 Act. Sect. Serv. Financiers
10/09/2014
108,16 Act. Sect. Serv. Financiers
09/09/2014
108,05 Act. Sect. Serv. Financiers
08/09/2014
108,77 Act. Sect. Serv. Financiers
07/09/2014
109,10 Act. Sect. Serv. Financiers
06/09/2014
109,10 Act. Sect. Serv. Financiers
05/09/2014
109,10 Act. Sect. Serv. Financiers
04/09/2014
109,18 Act. Sect. Serv. Financiers
03/09/2014
107,46 Act. Sect. Serv. Financiers
02/09/2014
106,61 Act. Sect. Serv. Financiers
01/09/2014
106,29 Act. Sect. Serv. Financiers
31/08/2014
106,27 Act. Sect. Serv. Financiers
30/08/2014
106,27 Act. Sect. Serv. Financiers
29/08/2014
106,27 Act. Sect. Serv. Financiers
28/08/2014
105,89 Act. Sect. Serv. Financiers
27/08/2014
106,83 Act. Sect. Serv. Financiers
26/08/2014
106,51 Act. Sect. Serv. Financiers
25/08/2014
105,60 Act. Sect. Serv. Financiers
24/08/2014
104,66 Act. Sect. Serv. Financiers
23/08/2014
104,66 Act. Sect. Serv. Financiers
22/08/2014
104,66 Act. Sect. Serv. Financiers
21/08/2014
104,50 Act. Sect. Serv. Financiers
20/08/2014
103,57 Act. Sect. Serv. Financiers
19/08/2014
103,51 Act. Sect. Serv. Financiers
18/08/2014
102,98 Act. Sect. Serv. Financiers
17/08/2014
102,20 Act. Sect. Serv. Financiers
16/08/2014
102,20 Act. Sect. Serv. Financiers
15/08/2014
102,20 Act. Sect. Serv. Financiers
14/08/2014
102,40 Act. Sect. Serv. Financiers
13/08/2014
102,28 Act. Sect. Serv. Financiers
12/08/2014
101,67 Act. Sect. Serv. Financiers
11/08/2014
101,39 Act. Sect. Serv. Financiers
10/08/2014
100,49 Act. Sect. Serv. Financiers
09/08/2014
100,49 Act. Sect. Serv. Financiers
08/08/2014
100,49 Act. Sect. Serv. Financiers
07/08/2014
100,74 Act. Sect. Serv. Financiers
06/08/2014
101,43 Act. Sect. Serv. Financiers
05/08/2014
102,32 Act. Sect. Serv. Financiers
04/08/2014
102,76 Act. Sect. Serv. Financiers
03/08/2014
102,52 Act. Sect. Serv. Financiers
02/08/2014
102,52 Act. Sect. Serv. Financiers
01/08/2014
102,52 Act. Sect. Serv. Financiers
31/07/2014
103,76 Act. Sect. Serv. Financiers
30/07/2014
105,18 Act. Sect. Serv. Financiers
29/07/2014
105,32 Act. Sect. Serv. Financiers
28/07/2014
105,04 Act. Sect. Serv. Financiers
27/07/2014
105,02 Act. Sect. Serv. Financiers
26/07/2014
105,02 Act. Sect. Serv. Financiers
25/07/2014
105,02 Act. Sect. Serv. Financiers
24/07/2014
104,97 Act. Sect. Serv. Financiers
23/07/2014
103,88 Act. Sect. Serv. Financiers
22/07/2014
103,46 Act. Sect. Serv. Financiers
21/07/2014
102,37 Act. Sect. Serv. Financiers
20/07/2014
102,96 Act. Sect. Serv. Financiers
19/07/2014
102,96 Act. Sect. Serv. Financiers
18/07/2014
102,96 Act. Sect. Serv. Financiers
17/07/2014
102,87 Act. Sect. Serv. Financiers
16/07/2014
103,93 Act. Sect. Serv. Financiers
15/07/2014
102,51 Act. Sect. Serv. Financiers
14/07/2014
102,49 Act. Sect. Serv. Financiers
13/07/2014
101,86 Act. Sect. Serv. Financiers
12/07/2014
101,86 Act. Sect. Serv. Financiers
11/07/2014
101,86 Act. Sect. Serv. Financiers
10/07/2014
101,68 Act. Sect. Serv. Financiers
09/07/2014
102,72 Act. Sect. Serv. Financiers
08/07/2014
102,74 Act. Sect. Serv. Financiers
07/07/2014
104,21 Act. Sect. Serv. Financiers
06/07/2014
104,97 Act. Sect. Serv. Financiers
05/07/2014
104,97 Act. Sect. Serv. Financiers
04/07/2014
104,97 Act. Sect. Serv. Financiers
03/07/2014
105,44 Act. Sect. Serv. Financiers
02/07/2014
104,46 Act. Sect. Serv. Financiers
01/07/2014
104,01 Act. Sect. Serv. Financiers
30/06/2014
102,90 Act. Sect. Serv. Financiers
29/06/2014
103,19 Act. Sect. Serv. Financiers
28/06/2014
103,19 Act. Sect. Serv. Financiers
27/06/2014
103,19 Act. Sect. Serv. Financiers
26/06/2014
103,23 Act. Sect. Serv. Financiers
25/06/2014
103,41 Act. Sect. Serv. Financiers
24/06/2014
104,12 Act. Sect. Serv. Financiers
23/06/2014
104,88 Act. Sect. Serv. Financiers
22/06/2014
105,25 Act. Sect. Serv. Financiers
21/06/2014
105,25 Act. Sect. Serv. Financiers
20/06/2014
105,25 Act. Sect. Serv. Financiers
19/06/2014
105,59 Act. Sect. Serv. Financiers
18/06/2014
105,45 Act. Sect. Serv. Financiers
17/06/2014
105,58 Act. Sect. Serv. Financiers
16/06/2014
105,33 Act. Sect. Serv. Financiers
15/06/2014
105,96 Act. Sect. Serv. Financiers
14/06/2014
105,96 Act. Sect. Serv. Financiers
13/06/2014
105,96 Act. Sect. Serv. Financiers
12/06/2014
106,13 Act. Sect. Serv. Financiers
11/06/2014
106,41 Act. Sect. Serv. Financiers
10/06/2014
107,03 Act. Sect. Serv. Financiers
09/06/2014
106,61 Act. Sect. Serv. Financiers
08/06/2014
106,28 Act. Sect. Serv. Financiers
07/06/2014
106,28 Act. Sect. Serv. Financiers
06/06/2014
106,28 Act. Sect. Serv. Financiers
05/06/2014
105,18 Act. Sect. Serv. Financiers
04/06/2014
104,44 Act. Sect. Serv. Financiers
03/06/2014
104,20 Act. Sect. Serv. Financiers
02/06/2014
104,61 Act. Sect. Serv. Financiers
01/06/2014
104,37 Act. Sect. Serv. Financiers
31/05/2014
104,37 Act. Sect. Serv. Financiers
30/05/2014
104,37 Act. Sect. Serv. Financiers
29/05/2014
104,42 Act. Sect. Serv. Financiers
28/05/2014
104,48 Act. Sect. Serv. Financiers
27/05/2014
104,01 Act. Sect. Serv. Financiers
26/05/2014
103,33 Act. Sect. Serv. Financiers
25/05/2014
102,76 Act. Sect. Serv. Financiers
24/05/2014
102,76 Act. Sect. Serv. Financiers
23/05/2014
102,76 Act. Sect. Serv. Financiers
22/05/2014
102,11 Act. Sect. Serv. Financiers
21/05/2014
101,83 Act. Sect. Serv. Financiers
20/05/2014
101,06 Act. Sect. Serv. Financiers
19/05/2014
100,73 Act. Sect. Serv. Financiers
18/05/2014
101,09 Act. Sect. Serv. Financiers
17/05/2014
101,09 Act. Sect. Serv. Financiers
16/05/2014
101,09 Act. Sect. Serv. Financiers
15/05/2014
101,04 Act. Sect. Serv. Financiers
14/05/2014
102,59 Act. Sect. Serv. Financiers
13/05/2014
102,90 Act. Sect. Serv. Financiers
12/05/2014
102,53 Act. Sect. Serv. Financiers
11/05/2014
101,84 Act. Sect. Serv. Financiers
10/05/2014
101,84 Act. Sect. Serv. Financiers
09/05/2014
101,84 Act. Sect. Serv. Financiers
08/05/2014
101,91 Act. Sect. Serv. Financiers
07/05/2014
100,77 Act. Sect. Serv. Financiers
06/05/2014
101,00 Act. Sect. Serv. Financiers
05/05/2014
101,64 Act. Sect. Serv. Financiers
04/05/2014
102,03 Act. Sect. Serv. Financiers
03/05/2014
102,03 Act. Sect. Serv. Financiers
02/05/2014
102,03 Act. Sect. Serv. Financiers
01/05/2014
101,90 Act. Sect. Serv. Financiers
30/04/2014
101,82 Act. Sect. Serv. Financiers
29/04/2014
102,12 Act. Sect. Serv. Financiers
28/04/2014
100,75 Act. Sect. Serv. Financiers
27/04/2014
100,94 Act. Sect. Serv. Financiers
26/04/2014
100,94 Act. Sect. Serv. Financiers
25/04/2014
100,94 Act. Sect. Serv. Financiers
24/04/2014
102,00 Act. Sect. Serv. Financiers
23/04/2014
101,67 Act. Sect. Serv. Financiers
22/04/2014
102,10 Act. Sect. Serv. Financiers
21/04/2014
100,99 Act. Sect. Serv. Financiers
20/04/2014
100,96 Act. Sect. Serv. Financiers
19/04/2014
100,96 Act. Sect. Serv. Financiers
18/04/2014
100,96 Act. Sect. Serv. Financiers
17/04/2014
100,95 Act. Sect. Serv. Financiers
16/04/2014
100,33 Act. Sect. Serv. Financiers
15/04/2014
99,11 Act. Sect. Serv. Financiers
14/04/2014
100,08 Act. Sect. Serv. Financiers
13/04/2014
100,06 Act. Sect. Serv. Financiers
12/04/2014
100,06 Act. Sect. Serv. Financiers
11/04/2014
100,06 Act. Sect. Serv. Financiers
10/04/2014
101,39 Act. Sect. Serv. Financiers
09/04/2014
102,31 Act. Sect. Serv. Financiers
08/04/2014
102,16 Act. Sect. Serv. Financiers
07/04/2014
102,84 Act. Sect. Serv. Financiers
06/04/2014
104,36 Act. Sect. Serv. Financiers
05/04/2014
104,36 Act. Sect. Serv. Financiers
04/04/2014
104,36 Act. Sect. Serv. Financiers
03/04/2014
103,87 Act. Sect. Serv. Financiers
02/04/2014
103,42 Act. Sect. Serv. Financiers
01/04/2014
103,17 Act. Sect. Serv. Financiers
31/03/2014
101,95 Act. Sect. Serv. Financiers
30/03/2014
101,32 Act. Sect. Serv. Financiers
29/03/2014
101,32 Act. Sect. Serv. Financiers
28/03/2014
101,32 Act. Sect. Serv. Financiers
27/03/2014
100,91 Act. Sect. Serv. Financiers
26/03/2014
100,93 Act. Sect. Serv. Financiers
25/03/2014
100,49 Act. Sect. Serv. Financiers
24/03/2014
99,90 Act. Sect. Serv. Financiers
23/03/2014
100,65 Act. Sect. Serv. Financiers
22/03/2014
100,65 Act. Sect. Serv. Financiers
21/03/2014
100,65 Act. Sect. Serv. Financiers
20/03/2014
100,56 Act. Sect. Serv. Financiers
19/03/2014
100,06 Act. Sect. Serv. Financiers
18/03/2014
100,16 Act. Sect. Serv. Financiers
17/03/2014
99,49 Act. Sect. Serv. Financiers
16/03/2014
98,47 Act. Sect. Serv. Financiers
15/03/2014
98,47 Act. Sect. Serv. Financiers
14/03/2014
98,47 Act. Sect. Serv. Financiers
13/03/2014
99,73 Act. Sect. Serv. Financiers
12/03/2014
100,57 Act. Sect. Serv. Financiers
11/03/2014
101,32 Act. Sect. Serv. Financiers
10/03/2014
101,35 Act. Sect. Serv. Financiers
09/03/2014
101,81 Act. Sect. Serv. Financiers
08/03/2014
101,81 Act. Sect. Serv. Financiers
07/03/2014
101,81 Act. Sect. Serv. Financiers
06/03/2014
102,78 Act. Sect. Serv. Financiers
05/03/2014
102,35 Act. Sect. Serv. Financiers
04/03/2014
101,78 Act. Sect. Serv. Financiers
03/03/2014
99,99 Act. Sect. Serv. Financiers
02/03/2014
102,08 Act. Sect. Serv. Financiers
01/03/2014
102,08 Act. Sect. Serv. Financiers
28/02/2014
102,08 Act. Sect. Serv. Financiers
27/02/2014
102,00 Act. Sect. Serv. Financiers
26/02/2014
101,96 Act. Sect. Serv. Financiers
25/02/2014
102,14 Act. Sect. Serv. Financiers
24/02/2014
102,30 Act. Sect. Serv. Financiers
23/02/2014
101,85 Act. Sect. Serv. Financiers
22/02/2014
101,85 Act. Sect. Serv. Financiers
21/02/2014
101,85 Act. Sect. Serv. Financiers
20/02/2014
101,77 Act. Sect. Serv. Financiers
19/02/2014
102,09 Act. Sect. Serv. Financiers
18/02/2014
102,24 Act. Sect. Serv. Financiers
17/02/2014
102,36 Act. Sect. Serv. Financiers
16/02/2014
102,06 Act. Sect. Serv. Financiers
15/02/2014
102,06 Act. Sect. Serv. Financiers
14/02/2014
102,06 Act. Sect. Serv. Financiers
13/02/2014
101,94 Act. Sect. Serv. Financiers
12/02/2014
102,36 Act. Sect. Serv. Financiers
11/02/2014
101,29 Act. Sect. Serv. Financiers
10/02/2014
100,14 Act. Sect. Serv. Financiers
09/02/2014
100,23 Act. Sect. Serv. Financiers
08/02/2014
100,23 Act. Sect. Serv. Financiers
07/02/2014
100,23 Act. Sect. Serv. Financiers
06/02/2014
99,60 Act. Sect. Serv. Financiers
05/02/2014
98,38 Act. Sect. Serv. Financiers
04/02/2014
98,01 Act. Sect. Serv. Financiers
03/02/2014
97,57 Act. Sect. Serv. Financiers
02/02/2014
99,41 Act. Sect. Serv. Financiers
01/02/2014
99,41 Act. Sect. Serv. Financiers
31/01/2014
99,41 Act. Sect. Serv. Financiers
30/01/2014
99,88 Act. Sect. Serv. Financiers
29/01/2014
99,48 Act. Sect. Serv. Financiers
28/01/2014
99,88 Act. Sect. Serv. Financiers
27/01/2014
98,75 Act. Sect. Serv. Financiers
26/01/2014
99,64 Act. Sect. Serv. Financiers
25/01/2014
99,64 Act. Sect. Serv. Financiers
24/01/2014
99,64 Act. Sect. Serv. Financiers
23/01/2014
101,98 Act. Sect. Serv. Financiers
22/01/2014
103,22 Act. Sect. Serv. Financiers
21/01/2014
103,37 Act. Sect. Serv. Financiers
20/01/2014
103,24 Act. Sect. Serv. Financiers
19/01/2014
103,92 Act. Sect. Serv. Financiers
18/01/2014
103,92 Act. Sect. Serv. Financiers
17/01/2014
103,92 Act. Sect. Serv. Financiers
16/01/2014
103,82 Act. Sect. Serv. Financiers
15/01/2014
104,58 Act. Sect. Serv. Financiers
14/01/2014
103,08 Act. Sect. Serv. Financiers
13/01/2014
103,20 Act. Sect. Serv. Financiers
12/01/2014
102,83 Act. Sect. Serv. Financiers
11/01/2014
102,83 Act. Sect. Serv. Financiers
10/01/2014
102,83 Act. Sect. Serv. Financiers
09/01/2014
102,79 Act. Sect. Serv. Financiers
08/01/2014
102,87 Act. Sect. Serv. Financiers
07/01/2014
102,09 Act. Sect. Serv. Financiers
06/01/2014
100,72 Act. Sect. Serv. Financiers
05/01/2014
100,50 Act. Sect. Serv. Financiers
04/01/2014
100,50 Act. Sect. Serv. Financiers
03/01/2014
100,50 Act. Sect. Serv. Financiers
02/01/2014
100,32 Act. Sect. Serv. Financiers
01/01/2014
100,64 Act. Sect. Serv. Financiers
31/12/2013
100,64 Act. Sect. Serv. Financiers
30/12/2013
100,23 Act. Sect. Serv. Financiers
29/12/2013
100,27 Act. Sect. Serv. Financiers
28/12/2013
100,27 Act. Sect. Serv. Financiers
27/12/2013
100,27 Act. Sect. Serv. Financiers
26/12/2013
99,80 Act. Sect. Serv. Financiers
25/12/2013
99,80 Act. Sect. Serv. Financiers
24/12/2013
99,80 Act. Sect. Serv. Financiers
23/12/2013
99,61 Act. Sect. Serv. Financiers
22/12/2013
98,86 Act. Sect. Serv. Financiers
21/12/2013
98,86 Act. Sect. Serv. Financiers
20/12/2013
98,86 Act. Sect. Serv. Financiers
19/12/2013
98,26 Act. Sect. Serv. Financiers
18/12/2013
96,76 Act. Sect. Serv. Financiers
17/12/2013
95,75 Act. Sect. Serv. Financiers
16/12/2013
96,42 Act. Sect. Serv. Financiers
15/12/2013
95,43 Act. Sect. Serv. Financiers
14/12/2013
95,43 Act. Sect. Serv. Financiers
13/12/2013
95,43 Act. Sect. Serv. Financiers
12/12/2013
95,34 Act. Sect. Serv. Financiers
11/12/2013
96,19 Act. Sect. Serv. Financiers
10/12/2013
97,09 Act. Sect. Serv. Financiers
09/12/2013
97,51 Act. Sect. Serv. Financiers
08/12/2013
97,26 Act. Sect. Serv. Financiers
07/12/2013
97,26 Act. Sect. Serv. Financiers
06/12/2013
97,26 Act. Sect. Serv. Financiers
05/12/2013
96,70 Act. Sect. Serv. Financiers
04/12/2013
97,89 Act. Sect. Serv. Financiers
03/12/2013
98,52 Act. Sect. Serv. Financiers
02/12/2013
99,96 Act. Sect. Serv. Financiers
01/12/2013
100,00 NN L BANKING & INSURANCE P (C) USD
01/12/2016
137,09 NN L BANKING & INSURANCE P (C) USD
30/11/2016
135,46 NN L BANKING & INSURANCE P (C) USD
29/11/2016
135,53 NN L BANKING & INSURANCE P (C) USD
28/11/2016
135,02 NN L BANKING & INSURANCE P (C) USD
27/11/2016
136,15 NN L BANKING & INSURANCE P (C) USD
26/11/2016
136,15 NN L BANKING & INSURANCE P (C) USD
25/11/2016
136,15 NN L BANKING & INSURANCE P (C) USD
24/11/2016
136,38 NN L BANKING & INSURANCE P (C) USD
23/11/2016
135,50 NN L BANKING & INSURANCE P (C) USD
22/11/2016
135,22 NN L BANKING & INSURANCE P (C) USD
21/11/2016
134,67 NN L BANKING & INSURANCE P (C) USD
20/11/2016
134,04 NN L BANKING & INSURANCE P (C) USD
19/11/2016
134,04 NN L BANKING & INSURANCE P (C) USD
18/11/2016
134,04 NN L BANKING & INSURANCE P (C) USD
17/11/2016
133,44 NN L BANKING & INSURANCE P (C) USD
16/11/2016
132,57 NN L BANKING & INSURANCE P (C) USD
15/11/2016
132,75 NN L BANKING & INSURANCE P (C) USD
14/11/2016
131,90 NN L BANKING & INSURANCE P (C) USD
13/11/2016
128,96 NN L BANKING & INSURANCE P (C) USD
12/11/2016
128,96 NN L BANKING & INSURANCE P (C) USD
11/11/2016
128,96 NN L BANKING & INSURANCE P (C) USD
10/11/2016
128,83 NN L BANKING & INSURANCE P (C) USD
09/11/2016
124,49 NN L BANKING & INSURANCE P (C) USD
08/11/2016
122,37 NN L BANKING & INSURANCE P (C) USD
07/11/2016
121,75 NN L BANKING & INSURANCE P (C) USD
06/11/2016
119,44 NN L BANKING & INSURANCE P (C) USD
05/11/2016
119,44 NN L BANKING & INSURANCE P (C) USD
04/11/2016
119,44 NN L BANKING & INSURANCE P (C) USD
03/11/2016
120,81 NN L BANKING & INSURANCE P (C) USD
02/11/2016
120,00 NN L BANKING & INSURANCE P (C) USD
01/11/2016
121,83 NN L BANKING & INSURANCE P (C) USD
31/10/2016
122,96 NN L BANKING & INSURANCE P (C) USD
30/10/2016
123,03 NN L BANKING & INSURANCE P (C) USD
29/10/2016
123,03 NN L BANKING & INSURANCE P (C) USD
28/10/2016
123,03 NN L BANKING & INSURANCE P (C) USD
27/10/2016
123,49 NN L BANKING & INSURANCE P (C) USD
26/10/2016
123,26 NN L BANKING & INSURANCE P (C) USD
25/10/2016
123,34 NN L BANKING & INSURANCE P (C) USD
24/10/2016
123,12 NN L BANKING & INSURANCE P (C) USD
23/10/2016
122,46 NN L BANKING & INSURANCE P (C) USD
22/10/2016
122,46 NN L BANKING & INSURANCE P (C) USD
21/10/2016
122,46 NN L BANKING & INSURANCE P (C) USD
20/10/2016
121,75 NN L BANKING & INSURANCE P (C) USD
19/10/2016
122,06 NN L BANKING & INSURANCE P (C) USD
18/10/2016
121,20 NN L BANKING & INSURANCE P (C) USD
17/10/2016
119,93 NN L BANKING & INSURANCE P (C) USD
16/10/2016
120,20 NN L BANKING & INSURANCE P (C) USD
15/10/2016
120,20 NN L BANKING & INSURANCE P (C) USD
14/10/2016
120,20 NN L BANKING & INSURANCE P (C) USD
13/10/2016
119,03 NN L BANKING & INSURANCE P (C) USD
12/10/2016
120,46 NN L BANKING & INSURANCE P (C) USD
11/10/2016
119,81 NN L BANKING & INSURANCE P (C) USD
10/10/2016
120,15 NN L BANKING & INSURANCE P (C) USD
09/10/2016
119,84 NN L BANKING & INSURANCE P (C) USD
08/10/2016
119,84 NN L BANKING & INSURANCE P (C) USD
07/10/2016
119,84 NN L BANKING & INSURANCE P (C) USD
06/10/2016
119,63 NN L BANKING & INSURANCE P (C) USD
05/10/2016
119,37 NN L BANKING & INSURANCE P (C) USD
04/10/2016
118,81 NN L BANKING & INSURANCE P (C) USD
03/10/2016
117,81 NN L BANKING & INSURANCE P (C) USD
02/10/2016
118,92 NN L BANKING & INSURANCE P (C) USD
01/10/2016
118,92 NN L BANKING & INSURANCE P (C) USD
30/09/2016
118,92 NN L BANKING & INSURANCE P (C) USD
29/09/2016
117,79 NN L BANKING & INSURANCE P (C) USD
28/09/2016
118,03 NN L BANKING & INSURANCE P (C) USD
27/09/2016
117,73 NN L BANKING & INSURANCE P (C) USD
26/09/2016
117,41 NN L BANKING & INSURANCE P (C) USD
25/09/2016
119,32 NN L BANKING & INSURANCE P (C) USD
24/09/2016
119,32 NN L BANKING & INSURANCE P (C) USD
23/09/2016
119,32 NN L BANKING & INSURANCE P (C) USD
22/09/2016
120,02 NN L BANKING & INSURANCE P (C) USD
21/09/2016
119,91 NN L BANKING & INSURANCE P (C) USD
20/09/2016
118,01 NN L BANKING & INSURANCE P (C) USD
19/09/2016
118,27 NN L BANKING & INSURANCE P (C) USD
18/09/2016
116,76 NN L BANKING & INSURANCE P (C) USD
17/09/2016
116,76 NN L BANKING & INSURANCE P (C) USD
16/09/2016
116,76 NN L BANKING & INSURANCE P (C) USD
15/09/2016
117,51 NN L BANKING & INSURANCE P (C) USD
14/09/2016
116,99 NN L BANKING & INSURANCE P (C) USD
13/09/2016
117,06 NN L BANKING & INSURANCE P (C) USD
12/09/2016
118,88 NN L BANKING & INSURANCE P (C) USD
11/09/2016
118,43 NN L BANKING & INSURANCE P (C) USD
10/09/2016
118,43 NN L BANKING & INSURANCE P (C) USD
09/09/2016
118,43 NN L BANKING & INSURANCE P (C) USD
08/09/2016
119,66 NN L BANKING & INSURANCE P (C) USD
07/09/2016
120,15 NN L BANKING & INSURANCE P (C) USD
06/09/2016
120,92 NN L BANKING & INSURANCE P (C) USD
05/09/2016
120,02 NN L BANKING & INSURANCE P (C) USD
04/09/2016
120,02 NN L BANKING & INSURANCE P (C) USD
03/09/2016
120,02 NN L BANKING & INSURANCE P (C) USD
02/09/2016
120,02 NN L BANKING & INSURANCE P (C) USD
01/09/2016
119,80 NN L BANKING & INSURANCE P (C) USD
31/08/2016
119,68 NN L BANKING & INSURANCE P (C) USD
30/08/2016
119,06 NN L BANKING & INSURANCE P (C) USD
29/08/2016
118,28 NN L BANKING & INSURANCE P (C) USD
28/08/2016
117,07 NN L BANKING & INSURANCE P (C) USD
27/08/2016
117,07 NN L BANKING & INSURANCE P (C) USD
26/08/2016
117,07 NN L BANKING & INSURANCE P (C) USD
25/08/2016
117,01 NN L BANKING & INSURANCE P (C) USD
24/08/2016
117,19 NN L BANKING & INSURANCE P (C) USD
23/08/2016
116,49 NN L BANKING & INSURANCE P (C) USD
22/08/2016
116,35 NN L BANKING & INSURANCE P (C) USD
21/08/2016
116,10 NN L BANKING & INSURANCE P (C) USD
20/08/2016
116,10 NN L BANKING & INSURANCE P (C) USD
19/08/2016
116,10 NN L BANKING & INSURANCE P (C) USD
18/08/2016
116,29 NN L BANKING & INSURANCE P (C) USD
17/08/2016
116,33 NN L BANKING & INSURANCE P (C) USD
16/08/2016
116,00 NN L BANKING & INSURANCE P (C) USD
15/08/2016
117,48 NN L BANKING & INSURANCE P (C) USD
14/08/2016
117,29 NN L BANKING & INSURANCE P (C) USD
13/08/2016
117,29 NN L BANKING & INSURANCE P (C) USD
12/08/2016
117,29 NN L BANKING & INSURANCE P (C) USD
11/08/2016
117,46 NN L BANKING & INSURANCE P (C) USD
10/08/2016
116,87 NN L BANKING & INSURANCE P (C) USD
09/08/2016
118,21 NN L BANKING & INSURANCE P (C) USD
08/08/2016
117,62 NN L BANKING & INSURANCE P (C) USD
07/08/2016
115,79 NN L BANKING & INSURANCE P (C) USD
06/08/2016
115,79 NN L BANKING & INSURANCE P (C) USD
05/08/2016
115,79 NN L BANKING & INSURANCE P (C) USD
04/08/2016
114,75 NN L BANKING & INSURANCE P (C) USD
03/08/2016
113,96 NN L BANKING & INSURANCE P (C) USD
02/08/2016
114,36 NN L BANKING & INSURANCE P (C) USD
01/08/2016
115,36 NN L BANKING & INSURANCE P (C) USD
31/07/2016
116,03 NN L BANKING & INSURANCE P (C) USD
30/07/2016
116,03 NN L BANKING & INSURANCE P (C) USD
29/07/2016
116,03 NN L BANKING & INSURANCE P (C) USD
28/07/2016
115,51 NN L BANKING & INSURANCE P (C) USD
27/07/2016
116,40 NN L BANKING & INSURANCE P (C) USD
26/07/2016
116,38 NN L BANKING & INSURANCE P (C) USD
25/07/2016
116,53 NN L BANKING & INSURANCE P (C) USD
24/07/2016
116,35 NN L BANKING & INSURANCE P (C) USD
23/07/2016
116,35 NN L BANKING & INSURANCE P (C) USD
22/07/2016
116,35 NN L BANKING & INSURANCE P (C) USD
21/07/2016
116,36 NN L BANKING & INSURANCE P (C) USD
20/07/2016
116,33 NN L BANKING & INSURANCE P (C) USD
19/07/2016
115,46 NN L BANKING & INSURANCE P (C) USD
18/07/2016
115,77 NN L BANKING & INSURANCE P (C) USD
17/07/2016
114,65 NN L BANKING & INSURANCE P (C) USD
16/07/2016
114,65 NN L BANKING & INSURANCE P (C) USD
15/07/2016
114,65 NN L BANKING & INSURANCE P (C) USD
14/07/2016
114,38 NN L BANKING & INSURANCE P (C) USD
13/07/2016
113,98 NN L BANKING & INSURANCE P (C) USD
12/07/2016
113,57 NN L BANKING & INSURANCE P (C) USD
11/07/2016
112,29 NN L BANKING & INSURANCE P (C) USD
10/07/2016
110,86 NN L BANKING & INSURANCE P (C) USD
09/07/2016
110,86 NN L BANKING & INSURANCE P (C) USD
08/07/2016
110,86 NN L BANKING & INSURANCE P (C) USD
07/07/2016
109,18 NN L BANKING & INSURANCE P (C) USD
06/07/2016
108,83 NN L BANKING & INSURANCE P (C) USD
05/07/2016
108,84 NN L BANKING & INSURANCE P (C) USD
04/07/2016
111,23 NN L BANKING & INSURANCE P (C) USD
03/07/2016
111,41 NN L BANKING & INSURANCE P (C) USD
02/07/2016
111,41 NN L BANKING & INSURANCE P (C) USD
01/07/2016
111,41 NN L BANKING & INSURANCE P (C) USD
30/06/2016
111,71 NN L BANKING & INSURANCE P (C) USD
29/06/2016
110,29 NN L BANKING & INSURANCE P (C) USD
28/06/2016
108,05 NN L BANKING & INSURANCE P (C) USD
27/06/2016
106,22 NN L BANKING & INSURANCE P (C) USD
26/06/2016
109,96 NN L BANKING & INSURANCE P (C) USD
25/06/2016
109,96 NN L BANKING & INSURANCE P (C) USD
24/06/2016
109,96 NN L BANKING & INSURANCE P (C) USD
23/06/2016
114,52 NN L BANKING & INSURANCE P (C) USD
22/06/2016
113,51 NN L BANKING & INSURANCE P (C) USD
21/06/2016
113,04 NN L BANKING & INSURANCE P (C) USD
20/06/2016
112,43 NN L BANKING & INSURANCE P (C) USD
19/06/2016
111,05 NN L BANKING & INSURANCE P (C) USD
18/06/2016
111,05 NN L BANKING & INSURANCE P (C) USD
17/06/2016
111,05 NN L BANKING & INSURANCE P (C) USD
16/06/2016
110,71 NN L BANKING & INSURANCE P (C) USD
15/06/2016
110,67 NN L BANKING & INSURANCE P (C) USD
14/06/2016
110,50 NN L BANKING & INSURANCE P (C) USD
13/06/2016
112,12 NN L BANKING & INSURANCE P (C) USD
12/06/2016
113,28 NN L BANKING & INSURANCE P (C) USD
11/06/2016
113,28 NN L BANKING & INSURANCE P (C) USD
10/06/2016
113,28 NN L BANKING & INSURANCE P (C) USD
09/06/2016
114,77 NN L BANKING & INSURANCE P (C) USD
08/06/2016
115,77 NN L BANKING & INSURANCE P (C) USD
07/06/2016
115,75 NN L BANKING & INSURANCE P (C) USD
06/06/2016
115,43 NN L BANKING & INSURANCE P (C) USD
05/06/2016
116,67 NN L BANKING & INSURANCE P (C) USD
04/06/2016
116,67 NN L BANKING & INSURANCE P (C) USD
03/06/2016
116,67 NN L BANKING & INSURANCE P (C) USD
02/06/2016
116,57 NN L BANKING & INSURANCE P (C) USD
01/06/2016
116,94 NN L BANKING & INSURANCE P (C) USD
31/05/2016
117,35 NN L BANKING & INSURANCE P (C) USD
30/05/2016
117,40 NN L BANKING & INSURANCE P (C) USD
29/05/2016
117,40 NN L BANKING & INSURANCE P (C) USD
28/05/2016
117,40 NN L BANKING & INSURANCE P (C) USD
27/05/2016
117,40 NN L BANKING & INSURANCE P (C) USD
26/05/2016
116,82 NN L BANKING & INSURANCE P (C) USD
25/05/2016
117,02 NN L BANKING & INSURANCE P (C) USD
24/05/2016
115,51 NN L BANKING & INSURANCE P (C) USD
23/05/2016
113,51 NN L BANKING & INSURANCE P (C) USD
22/05/2016
113,53 NN L BANKING & INSURANCE P (C) USD
21/05/2016
113,53 NN L BANKING & INSURANCE P (C) USD
20/05/2016
113,53 NN L BANKING & INSURANCE P (C) USD
19/05/2016
113,02 NN L BANKING & INSURANCE P (C) USD
18/05/2016
113,31 NN L BANKING & INSURANCE P (C) USD
17/05/2016
111,74 NN L BANKING & INSURANCE P (C) USD
16/05/2016
111,64 NN L BANKING & INSURANCE P (C) USD
15/05/2016
111,16 NN L BANKING & INSURANCE P (C) USD
14/05/2016
111,16 NN L BANKING & INSURANCE P (C) USD
13/05/2016
111,16 NN L BANKING & INSURANCE P (C) USD
12/05/2016
111,81 NN L BANKING & INSURANCE P (C) USD
11/05/2016
111,90 NN L BANKING & INSURANCE P (C) USD
10/05/2016
113,01 NN L BANKING & INSURANCE P (C) USD
09/05/2016
111,62 NN L BANKING & INSURANCE P (C) USD
08/05/2016
111,19 NN L BANKING & INSURANCE P (C) USD
07/05/2016
111,19 NN L BANKING & INSURANCE P (C) USD
06/05/2016
111,19 NN L BANKING & INSURANCE P (C) USD
05/05/2016
111,18 NN L BANKING & INSURANCE P (C) USD
04/05/2016
110,82 NN L BANKING & INSURANCE P (C) USD
03/05/2016
111,39 NN L BANKING & INSURANCE P (C) USD
02/05/2016
113,21 NN L BANKING & INSURANCE P (C) USD
01/05/2016
113,63 NN L BANKING & INSURANCE P (C) USD
30/04/2016
113,63 NN L BANKING & INSURANCE P (C) USD
29/04/2016
113,63 NN L BANKING & INSURANCE P (C) USD
28/04/2016
114,69 NN L BANKING & INSURANCE P (C) USD
27/04/2016
115,90 NN L BANKING & INSURANCE P (C) USD
26/04/2016
116,59 NN L BANKING & INSURANCE P (C) USD
25/04/2016
115,96 NN L BANKING & INSURANCE P (C) USD
24/04/2016
116,37 NN L BANKING & INSURANCE P (C) USD
23/04/2016
116,37 NN L BANKING & INSURANCE P (C) USD
22/04/2016
116,37 NN L BANKING & INSURANCE P (C) USD
21/04/2016
115,07 NN L BANKING & INSURANCE P (C) USD
20/04/2016
115,60 NN L BANKING & INSURANCE P (C) USD
19/04/2016
115,21 NN L BANKING & INSURANCE P (C) USD
18/04/2016
113,92 NN L BANKING & INSURANCE P (C) USD
17/04/2016
113,98 NN L BANKING & INSURANCE P (C) USD
16/04/2016
113,98 NN L BANKING & INSURANCE P (C) USD
15/04/2016
113,98 NN L BANKING & INSURANCE P (C) USD
14/04/2016
114,60 NN L BANKING & INSURANCE P (C) USD
13/04/2016
113,62 NN L BANKING & INSURANCE P (C) USD
12/04/2016
110,08 NN L BANKING & INSURANCE P (C) USD
11/04/2016
108,85 NN L BANKING & INSURANCE P (C) USD
10/04/2016
108,62 NN L BANKING & INSURANCE P (C) USD
09/04/2016
108,62 NN L BANKING & INSURANCE P (C) USD
08/04/2016
108,62 NN L BANKING & INSURANCE P (C) USD
07/04/2016
107,61 NN L BANKING & INSURANCE P (C) USD
06/04/2016
109,34 NN L BANKING & INSURANCE P (C) USD
05/04/2016
108,34 NN L BANKING & INSURANCE P (C) USD
04/04/2016
110,07 NN L BANKING & INSURANCE P (C) USD
03/04/2016
109,80 NN L BANKING & INSURANCE P (C) USD
02/04/2016
109,80 NN L BANKING & INSURANCE P (C) USD
01/04/2016
109,80 NN L BANKING & INSURANCE P (C) USD
31/03/2016
111,01 NN L BANKING & INSURANCE P (C) USD
30/03/2016
111,77 NN L BANKING & INSURANCE P (C) USD
29/03/2016
111,62 NN L BANKING & INSURANCE P (C) USD
28/03/2016
111,36 NN L BANKING & INSURANCE P (C) USD
27/03/2016
111,36 NN L BANKING & INSURANCE P (C) USD
26/03/2016
111,36 NN L BANKING & INSURANCE P (C) USD
25/03/2016
111,36 NN L BANKING & INSURANCE P (C) USD
24/03/2016
111,36 NN L BANKING & INSURANCE P (C) USD
23/03/2016
112,51 NN L BANKING & INSURANCE P (C) USD
22/03/2016
113,23 NN L BANKING & INSURANCE P (C) USD
21/03/2016
112,97 NN L BANKING & INSURANCE P (C) USD
20/03/2016
113,12 NN L BANKING & INSURANCE P (C) USD
19/03/2016
113,12 NN L BANKING & INSURANCE P (C) USD
18/03/2016
113,12 NN L BANKING & INSURANCE P (C) USD
17/03/2016
112,41 NN L BANKING & INSURANCE P (C) USD
16/03/2016
112,90 NN L BANKING & INSURANCE P (C) USD
15/03/2016
112,82 NN L BANKING & INSURANCE P (C) USD
14/03/2016
113,24 NN L BANKING & INSURANCE P (C) USD
13/03/2016
113,65 NN L BANKING & INSURANCE P (C) USD
12/03/2016
113,65 NN L BANKING & INSURANCE P (C) USD
11/03/2016
113,65 NN L BANKING & INSURANCE P (C) USD
10/03/2016
113,12 NN L BANKING & INSURANCE P (C) USD
09/03/2016
112,00 NN L BANKING & INSURANCE P (C) USD
08/03/2016
111,12 NN L BANKING & INSURANCE P (C) USD
07/03/2016
113,33 NN L BANKING & INSURANCE P (C) USD
06/03/2016
113,21 NN L BANKING & INSURANCE P (C) USD
05/03/2016
113,21 NN L BANKING & INSURANCE P (C) USD
04/03/2016
113,21 NN L BANKING & INSURANCE P (C) USD
03/03/2016
113,43 NN L BANKING & INSURANCE P (C) USD
02/03/2016
112,55 NN L BANKING & INSURANCE P (C) USD
01/03/2016
111,11 NN L BANKING & INSURANCE P (C) USD
29/02/2016
108,23 NN L BANKING & INSURANCE P (C) USD
28/02/2016
107,85 NN L BANKING & INSURANCE P (C) USD
27/02/2016
107,85 NN L BANKING & INSURANCE P (C) USD
26/02/2016
107,85 NN L BANKING & INSURANCE P (C) USD
25/02/2016
106,97 NN L BANKING & INSURANCE P (C) USD
24/02/2016
106,02 NN L BANKING & INSURANCE P (C) USD
23/02/2016
106,67 NN L BANKING & INSURANCE P (C) USD
22/02/2016
107,86 NN L BANKING & INSURANCE P (C) USD
21/02/2016
105,85 NN L BANKING & INSURANCE P (C) USD
20/02/2016
105,85 NN L BANKING & INSURANCE P (C) USD
19/02/2016
105,85 NN L BANKING & INSURANCE P (C) USD
18/02/2016
106,31 NN L BANKING & INSURANCE P (C) USD
17/02/2016
105,70 NN L BANKING & INSURANCE P (C) USD
16/02/2016
104,13 NN L BANKING & INSURANCE P (C) USD
15/02/2016
100,50 NN L BANKING & INSURANCE P (C) USD
14/02/2016
100,50 NN L BANKING & INSURANCE P (C) USD
13/02/2016
100,50 NN L BANKING & INSURANCE P (C) USD
12/02/2016
100,50 NN L BANKING & INSURANCE P (C) USD
11/02/2016
97,63 NN L BANKING & INSURANCE P (C) USD
10/02/2016
100,99 NN L BANKING & INSURANCE P (C) USD
09/02/2016
101,46 NN L BANKING & INSURANCE P (C) USD
08/02/2016
103,73 NN L BANKING & INSURANCE P (C) USD
07/02/2016
105,18 NN L BANKING & INSURANCE P (C) USD
06/02/2016
105,18 NN L BANKING & INSURANCE P (C) USD
05/02/2016
105,18 NN L BANKING & INSURANCE P (C) USD
04/02/2016
106,45 NN L BANKING & INSURANCE P (C) USD
03/02/2016
107,77 NN L BANKING & INSURANCE P (C) USD
02/02/2016
108,18 NN L BANKING & INSURANCE P (C) USD
01/02/2016
110,87 NN L BANKING & INSURANCE P (C) USD
31/01/2016
111,19 NN L BANKING & INSURANCE P (C) USD
30/01/2016
111,19 NN L BANKING & INSURANCE P (C) USD
29/01/2016
111,19 NN L BANKING & INSURANCE P (C) USD
28/01/2016
109,63 NN L BANKING & INSURANCE P (C) USD
27/01/2016
109,82 NN L BANKING & INSURANCE P (C) USD
26/01/2016
110,04 NN L BANKING & INSURANCE P (C) USD
25/01/2016
109,45 NN L BANKING & INSURANCE P (C) USD
24/01/2016
110,96 NN L BANKING & INSURANCE P (C) USD
23/01/2016
110,96 NN L BANKING & INSURANCE P (C) USD
22/01/2016
110,96 NN L BANKING & INSURANCE P (C) USD
21/01/2016
107,45 NN L BANKING & INSURANCE P (C) USD
20/01/2016
107,30 NN L BANKING & INSURANCE P (C) USD
19/01/2016
110,30 NN L BANKING & INSURANCE P (C) USD
18/01/2016
109,71 NN L BANKING & INSURANCE P (C) USD
17/01/2016
110,25 NN L BANKING & INSURANCE P (C) USD
16/01/2016
110,25 NN L BANKING & INSURANCE P (C) USD
15/01/2016
110,25 NN L BANKING & INSURANCE P (C) USD
14/01/2016
112,69 NN L BANKING & INSURANCE P (C) USD
13/01/2016
113,61 NN L BANKING & INSURANCE P (C) USD
12/01/2016
114,20 NN L BANKING & INSURANCE P (C) USD
11/01/2016
113,56 NN L BANKING & INSURANCE P (C) USD
10/01/2016
113,85 NN L BANKING & INSURANCE P (C) USD
09/01/2016
113,85 NN L BANKING & INSURANCE P (C) USD
08/01/2016
113,85 NN L BANKING & INSURANCE P (C) USD
07/01/2016
114,49 NN L BANKING & INSURANCE P (C) USD
06/01/2016
118,57 NN L BANKING & INSURANCE P (C) USD
05/01/2016
120,20 NN L BANKING & INSURANCE P (C) USD
04/01/2016
118,52 NN L BANKING & INSURANCE P (C) USD
03/01/2016
120,94 NN L BANKING & INSURANCE P (C) USD
02/01/2016
120,94 NN L BANKING & INSURANCE P (C) USD
01/01/2016
120,94 NN L BANKING & INSURANCE P (C) USD
31/12/2015
120,94 NN L BANKING & INSURANCE P (C) USD
30/12/2015
121,48 NN L BANKING & INSURANCE P (C) USD
29/12/2015
122,01 NN L BANKING & INSURANCE P (C) USD
28/12/2015
120,64 NN L BANKING & INSURANCE P (C) USD
27/12/2015
121,24 NN L BANKING & INSURANCE P (C) USD
26/12/2015
121,24 NN L BANKING & INSURANCE P (C) USD
25/12/2015
121,24 NN L BANKING & INSURANCE P (C) USD
24/12/2015
121,24 NN L BANKING & INSURANCE P (C) USD
23/12/2015
121,15 NN L BANKING & INSURANCE P (C) USD
22/12/2015
119,54 NN L BANKING & INSURANCE P (C) USD
21/12/2015
119,85 NN L BANKING & INSURANCE P (C) USD
20/12/2015
119,91 NN L BANKING & INSURANCE P (C) USD
19/12/2015
119,91 NN L BANKING & INSURANCE P (C) USD
18/12/2015
119,91 NN L BANKING & INSURANCE P (C) USD
17/12/2015
121,29 NN L BANKING & INSURANCE P (C) USD
16/12/2015
121,11 NN L BANKING & INSURANCE P (C) USD
15/12/2015
118,98 NN L BANKING & INSURANCE P (C) USD
14/12/2015
117,59 NN L BANKING & INSURANCE P (C) USD
13/12/2015
118,65 NN L BANKING & INSURANCE P (C) USD
12/12/2015
118,65 NN L BANKING & INSURANCE P (C) USD
11/12/2015
118,65 NN L BANKING & INSURANCE P (C) USD
10/12/2015
120,54 NN L BANKING & INSURANCE P (C) USD
09/12/2015
120,81 NN L BANKING & INSURANCE P (C) USD
08/12/2015
121,80 NN L BANKING & INSURANCE P (C) USD
07/12/2015
124,15 NN L BANKING & INSURANCE P (C) USD
06/12/2015
123,67 NN L BANKING & INSURANCE P (C) USD
05/12/2015
123,67 NN L BANKING & INSURANCE P (C) USD
04/12/2015
123,67 NN L BANKING & INSURANCE P (C) USD
03/12/2015
124,78 NN L BANKING & INSURANCE P (C) USD
02/12/2015
126,40 NN L BANKING & INSURANCE P (C) USD
01/12/2015
127,62 NN L BANKING & INSURANCE P (C) USD
30/11/2015
126,44 NN L BANKING & INSURANCE P (C) USD
29/11/2015
126,57 NN L BANKING & INSURANCE P (C) USD
28/11/2015
126,57 NN L BANKING & INSURANCE P (C) USD
27/11/2015
126,57 NN L BANKING & INSURANCE P (C) USD
26/11/2015
126,37 NN L BANKING & INSURANCE P (C) USD
25/11/2015
126,48 NN L BANKING & INSURANCE P (C) USD
24/11/2015
125,38 NN L BANKING & INSURANCE P (C) USD
23/11/2015
125,97 NN L BANKING & INSURANCE P (C) USD
22/11/2015
125,83 NN L BANKING & INSURANCE P (C) USD
21/11/2015
125,83 NN L BANKING & INSURANCE P (C) USD
20/11/2015
125,83 NN L BANKING & INSURANCE P (C) USD
19/11/2015
125,87 NN L BANKING & INSURANCE P (C) USD
18/11/2015
125,19 NN L BANKING & INSURANCE P (C) USD
17/11/2015
124,12 NN L BANKING & INSURANCE P (C) USD
16/11/2015
123,15 NN L BANKING & INSURANCE P (C) USD
15/11/2015
122,04 NN L BANKING & INSURANCE P (C) USD
14/11/2015
122,04 NN L BANKING & INSURANCE P (C) USD
13/11/2015
122,04 NN L BANKING & INSURANCE P (C) USD
12/11/2015
123,52 NN L BANKING & INSURANCE P (C) USD
11/11/2015
125,04 NN L BANKING & INSURANCE P (C) USD
10/11/2015
124,77 NN L BANKING & INSURANCE P (C) USD
09/11/2015
124,01 NN L BANKING & INSURANCE P (C) USD
08/11/2015
124,06 NN L BANKING & INSURANCE P (C) USD
07/11/2015
124,06 NN L BANKING & INSURANCE P (C) USD
06/11/2015
124,06 NN L BANKING & INSURANCE P (C) USD
05/11/2015
123,37 NN L BANKING & INSURANCE P (C) USD
04/11/2015
122,65 NN L BANKING & INSURANCE P (C) USD
03/11/2015
122,59 NN L BANKING & INSURANCE P (C) USD
02/11/2015
122,11 NN L BANKING & INSURANCE P (C) USD
01/11/2015
121,76 NN L BANKING & INSURANCE P (C) USD
31/10/2015
121,76 NN L BANKING & INSURANCE P (C) USD
30/10/2015
121,76 NN L BANKING & INSURANCE P (C) USD
29/10/2015
123,37 NN L BANKING & INSURANCE P (C) USD
28/10/2015
123,32 NN L BANKING & INSURANCE P (C) USD
27/10/2015
122,06 NN L BANKING & INSURANCE P (C) USD
26/10/2015
123,29 NN L BANKING & INSURANCE P (C) USD
25/10/2015
122,62 NN L BANKING & INSURANCE P (C) USD
24/10/2015
122,62 NN L BANKING & INSURANCE P (C) USD
23/10/2015
122,62 NN L BANKING & INSURANCE P (C) USD
22/10/2015
119,16 NN L BANKING & INSURANCE P (C) USD
21/10/2015
117,85 NN L BANKING & INSURANCE P (C) USD
20/10/2015
117,98 NN L BANKING & INSURANCE P (C) USD
19/10/2015
118,00 NN L BANKING & INSURANCE P (C) USD
18/10/2015
117,87 NN L BANKING & INSURANCE P (C) USD
17/10/2015
117,87 NN L BANKING & INSURANCE P (C) USD
16/10/2015
117,87 NN L BANKING & INSURANCE P (C) USD
15/10/2015
116,61 NN L BANKING & INSURANCE P (C) USD
14/10/2015
114,98 NN L BANKING & INSURANCE P (C) USD
13/10/2015
116,10 NN L BANKING & INSURANCE P (C) USD
12/10/2015
117,16 NN L BANKING & INSURANCE P (C) USD
11/10/2015
117,00 NN L BANKING & INSURANCE P (C) USD
10/10/2015
117,00 NN L BANKING & INSURANCE P (C) USD
09/10/2015
117,00 NN L BANKING & INSURANCE P (C) USD
08/10/2015
117,89 NN L BANKING & INSURANCE P (C) USD
07/10/2015
117,26 NN L BANKING & INSURANCE P (C) USD
06/10/2015
117,00 NN L BANKING & INSURANCE P (C) USD
05/10/2015
116,62 NN L BANKING & INSURANCE P (C) USD
04/10/2015
115,16 NN L BANKING & INSURANCE P (C) USD
03/10/2015
115,16 NN L BANKING & INSURANCE P (C) USD
02/10/2015
115,16 NN L BANKING & INSURANCE P (C) USD
01/10/2015
114,75 NN L BANKING & INSURANCE P (C) USD
30/09/2015
113,58 NN L BANKING & INSURANCE P (C) USD
29/09/2015
111,90 NN L BANKING & INSURANCE P (C) USD
28/09/2015
112,86 NN L BANKING & INSURANCE P (C) USD
27/09/2015
114,82 NN L BANKING & INSURANCE P (C) USD
26/09/2015
114,82 NN L BANKING & INSURANCE P (C) USD
25/09/2015
114,82 NN L BANKING & INSURANCE P (C) USD
24/09/2015
112,48 NN L BANKING & INSURANCE P (C) USD
23/09/2015
113,89 NN L BANKING & INSURANCE P (C) USD
22/09/2015
113,99 NN L BANKING & INSURANCE P (C) USD
21/09/2015
114,98 NN L BANKING & INSURANCE P (C) USD
20/09/2015
112,98 NN L BANKING & INSURANCE P (C) USD
19/09/2015
112,98 NN L BANKING & INSURANCE P (C) USD
18/09/2015
112,98 NN L BANKING & INSURANCE P (C) USD
17/09/2015
115,82 NN L BANKING & INSURANCE P (C) USD
16/09/2015
117,26 NN L BANKING & INSURANCE P (C) USD
15/09/2015
115,21 NN L BANKING & INSURANCE P (C) USD
14/09/2015
114,67 NN L BANKING & INSURANCE P (C) USD
13/09/2015
115,35 NN L BANKING & INSURANCE P (C) USD
12/09/2015
115,35 NN L BANKING & INSURANCE P (C) USD
11/09/2015
115,35 NN L BANKING & INSURANCE P (C) USD
10/09/2015
116,10 NN L BANKING & INSURANCE P (C) USD
09/09/2015
116,85 NN L BANKING & INSURANCE P (C) USD
08/09/2015
116,20 NN L BANKING & INSURANCE P (C) USD
07/09/2015
113,94 NN L BANKING & INSURANCE P (C) USD
06/09/2015
113,94 NN L BANKING & INSURANCE P (C) USD
05/09/2015
113,94 NN L BANKING & INSURANCE P (C) USD
04/09/2015
113,94 NN L BANKING & INSURANCE P (C) USD
03/09/2015
115,29 NN L BANKING & INSURANCE P (C) USD
02/09/2015
114,45 NN L BANKING & INSURANCE P (C) USD
01/09/2015
113,83 NN L BANKING & INSURANCE P (C) USD
31/08/2015
117,35 NN L BANKING & INSURANCE P (C) USD
30/08/2015
117,65 NN L BANKING & INSURANCE P (C) USD
29/08/2015
117,65 NN L BANKING & INSURANCE P (C) USD
28/08/2015
117,65 NN L BANKING & INSURANCE P (C) USD
27/08/2015
117,47 NN L BANKING & INSURANCE P (C) USD
26/08/2015
114,03 NN L BANKING & INSURANCE P (C) USD
25/08/2015
111,14 NN L BANKING & INSURANCE P (C) USD
24/08/2015
112,88 NN L BANKING & INSURANCE P (C) USD
23/08/2015
117,47 NN L BANKING & INSURANCE P (C) USD
22/08/2015
117,47 NN L BANKING & INSURANCE P (C) USD
21/08/2015
117,47 NN L BANKING & INSURANCE P (C) USD
20/08/2015
121,60 NN L BANKING & INSURANCE P (C) USD
19/08/2015
125,27 NN L BANKING & INSURANCE P (C) USD
18/08/2015
126,23 NN L BANKING & INSURANCE P (C) USD
17/08/2015
125,85 NN L BANKING & INSURANCE P (C) USD
16/08/2015
124,91 NN L BANKING & INSURANCE P (C) USD
15/08/2015
124,91 NN L BANKING & INSURANCE P (C) USD
14/08/2015
124,91 NN L BANKING & INSURANCE P (C) USD
13/08/2015
125,49 NN L BANKING & INSURANCE P (C) USD
12/08/2015
124,86 NN L BANKING & INSURANCE P (C) USD
11/08/2015
127,34 NN L BANKING & INSURANCE P (C) USD
10/08/2015
129,75 NN L BANKING & INSURANCE P (C) USD
09/08/2015
128,59 NN L BANKING & INSURANCE P (C) USD
08/08/2015
128,59 NN L BANKING & INSURANCE P (C) USD
07/08/2015
128,59 NN L BANKING & INSURANCE P (C) USD
06/08/2015
129,72 NN L BANKING & INSURANCE P (C) USD
05/08/2015
130,11 NN L BANKING & INSURANCE P (C) USD
04/08/2015
129,25 NN L BANKING & INSURANCE P (C) USD
03/08/2015
129,72 NN L BANKING & INSURANCE P (C) USD
02/08/2015
129,84 NN L BANKING & INSURANCE P (C) USD
01/08/2015
129,84 NN L BANKING & INSURANCE P (C) USD
31/07/2015
129,84 NN L BANKING & INSURANCE P (C) USD
30/07/2015
129,53 NN L BANKING & INSURANCE P (C) USD
29/07/2015
128,95 NN L BANKING & INSURANCE P (C) USD
28/07/2015
128,19 NN L BANKING & INSURANCE P (C) USD
27/07/2015
127,42 NN L BANKING & INSURANCE P (C) USD
26/07/2015
129,55 NN L BANKING & INSURANCE P (C) USD
25/07/2015
129,55 NN L BANKING & INSURANCE P (C) USD
24/07/2015
129,55 NN L BANKING & INSURANCE P (C) USD
23/07/2015
129,86 NN L BANKING & INSURANCE P (C) USD
22/07/2015
131,35 NN L BANKING & INSURANCE P (C) USD
21/07/2015
132,02 NN L BANKING & INSURANCE P (C) USD
20/07/2015
132,00 NN L BANKING & INSURANCE P (C) USD
19/07/2015
131,49 NN L BANKING & INSURANCE P (C) USD
18/07/2015
131,49 NN L BANKING & INSURANCE P (C) USD
17/07/2015
131,49 NN L BANKING & INSURANCE P (C) USD
16/07/2015
132,20 NN L BANKING & INSURANCE P (C) USD
15/07/2015
129,14 NN L BANKING & INSURANCE P (C) USD
14/07/2015
128,47 NN L BANKING & INSURANCE P (C) USD
13/07/2015
127,51 NN L BANKING & INSURANCE P (C) USD
12/07/2015
124,89 NN L BANKING & INSURANCE P (C) USD
11/07/2015
124,89 NN L BANKING & INSURANCE P (C) USD
10/07/2015
124,89 NN L BANKING & INSURANCE P (C) USD
09/07/2015
124,15 NN L BANKING & INSURANCE P (C) USD
08/07/2015
123,24 NN L BANKING & INSURANCE P (C) USD
07/07/2015
124,92 NN L BANKING & INSURANCE P (C) USD
06/07/2015
125,63 NN L BANKING & INSURANCE P (C) USD
05/07/2015
126,36 NN L BANKING & INSURANCE P (C) USD
04/07/2015
126,36 NN L BANKING & INSURANCE P (C) USD
03/07/2015
126,36 NN L BANKING & INSURANCE P (C) USD
02/07/2015
126,93 NN L BANKING & INSURANCE P (C) USD
01/07/2015
126,74 NN L BANKING & INSURANCE P (C) USD
30/06/2015
124,31 NN L BANKING & INSURANCE P (C) USD
29/06/2015
124,81 NN L BANKING & INSURANCE P (C) USD
28/06/2015
127,10 NN L BANKING & INSURANCE P (C) USD
27/06/2015
127,10 NN L BANKING & INSURANCE P (C) USD
26/06/2015
127,10 NN L BANKING & INSURANCE P (C) USD
25/06/2015
127,11 NN L BANKING & INSURANCE P (C) USD
24/06/2015
127,36 NN L BANKING & INSURANCE P (C) USD
23/06/2015
128,06 NN L BANKING & INSURANCE P (C) USD
22/06/2015
126,37 NN L BANKING & INSURANCE P (C) USD
21/06/2015
125,04 NN L BANKING & INSURANCE P (C) USD
20/06/2015
125,04 NN L BANKING & INSURANCE P (C) USD
19/06/2015
125,04 NN L BANKING & INSURANCE P (C) USD
18/06/2015
124,45 NN L BANKING & INSURANCE P (C) USD
17/06/2015
124,57 NN L BANKING & INSURANCE P (C) USD
16/06/2015
125,91 NN L BANKING & INSURANCE P (C) USD
15/06/2015
125,57 NN L BANKING & INSURANCE P (C) USD
14/06/2015
126,65 NN L BANKING & INSURANCE P (C) USD
13/06/2015
126,65 NN L BANKING & INSURANCE P (C) USD
12/06/2015
126,65 NN L BANKING & INSURANCE P (C) USD
11/06/2015
126,84 NN L BANKING & INSURANCE P (C) USD
10/06/2015
126,09 NN L BANKING & INSURANCE P (C) USD
09/06/2015
124,40 NN L BANKING & INSURANCE P (C) USD
08/06/2015
125,23 NN L BANKING & INSURANCE P (C) USD
07/06/2015
125,01 NN L BANKING & INSURANCE P (C) USD
06/06/2015
125,01 NN L BANKING & INSURANCE P (C) USD
05/06/2015
125,01 NN L BANKING & INSURANCE P (C) USD
04/06/2015
125,01 NN L BANKING & INSURANCE P (C) USD
03/06/2015
127,86 NN L BANKING & INSURANCE P (C) USD
02/06/2015
128,14 NN L BANKING & INSURANCE P (C) USD
01/06/2015
128,50 NN L BANKING & INSURANCE P (C) USD
31/05/2015
128,34 NN L BANKING & INSURANCE P (C) USD
30/05/2015
128,34 NN L BANKING & INSURANCE P (C) USD
29/05/2015
128,34 NN L BANKING & INSURANCE P (C) USD
28/05/2015
130,03 NN L BANKING & INSURANCE P (C) USD
27/05/2015
130,17 NN L BANKING & INSURANCE P (C) USD
26/05/2015
128,73 NN L BANKING & INSURANCE P (C) USD
25/05/2015
127,65 NN L BANKING & INSURANCE P (C) USD
24/05/2015
127,65 NN L BANKING & INSURANCE P (C) USD
23/05/2015
127,65 NN L BANKING & INSURANCE P (C) USD
22/05/2015
127,65 NN L BANKING & INSURANCE P (C) USD
21/05/2015
128,32 NN L BANKING & INSURANCE P (C) USD
20/05/2015
128,42 NN L BANKING & INSURANCE P (C) USD
19/05/2015
127,62 NN L BANKING & INSURANCE P (C) USD
18/05/2015
125,27 NN L BANKING & INSURANCE P (C) USD
17/05/2015
125,77 NN L BANKING & INSURANCE P (C) USD
16/05/2015
125,77 NN L BANKING & INSURANCE P (C) USD
15/05/2015
125,77 NN L BANKING & INSURANCE P (C) USD
14/05/2015
124,58 NN L BANKING & INSURANCE P (C) USD
13/05/2015
126,27 NN L BANKING & INSURANCE P (C) USD
12/05/2015
125,30 NN L BANKING & INSURANCE P (C) USD
11/05/2015
126,48 NN L BANKING & INSURANCE P (C) USD
10/05/2015
125,69 NN L BANKING & INSURANCE P (C) USD
09/05/2015
125,69 NN L BANKING & INSURANCE P (C) USD
08/05/2015
125,69 NN L BANKING & INSURANCE P (C) USD
07/05/2015
123,00 NN L BANKING & INSURANCE P (C) USD
06/05/2015
124,08 NN L BANKING & INSURANCE P (C) USD
05/05/2015
125,33 NN L BANKING & INSURANCE P (C) USD
04/05/2015
125,53 NN L BANKING & INSURANCE P (C) USD
03/05/2015
124,42 NN L BANKING & INSURANCE P (C) USD
02/05/2015
124,42 NN L BANKING & INSURANCE P (C) USD
01/05/2015
124,42 NN L BANKING & INSURANCE P (C) USD
30/04/2015
124,34 NN L BANKING & INSURANCE P (C) USD
29/04/2015
127,80 NN L BANKING & INSURANCE P (C) USD
28/04/2015
128,52 NN L BANKING & INSURANCE P (C) USD
27/04/2015
129,28 NN L BANKING & INSURANCE P (C) USD
26/04/2015
128,93 NN L BANKING & INSURANCE P (C) USD
25/04/2015
128,93 NN L BANKING & INSURANCE P (C) USD
24/04/2015
128,93 NN L BANKING & INSURANCE P (C) USD
23/04/2015
129,11 NN L BANKING & INSURANCE P (C) USD
22/04/2015
129,26 NN L BANKING & INSURANCE P (C) USD
21/04/2015
129,24 NN L BANKING & INSURANCE P (C) USD
20/04/2015
129,07 NN L BANKING & INSURANCE P (C) USD
19/04/2015
127,62 NN L BANKING & INSURANCE P (C) USD
18/04/2015
127,62 NN L BANKING & INSURANCE P (C) USD
17/04/2015
127,62 NN L BANKING & INSURANCE P (C) USD
16/04/2015
130,43 NN L BANKING & INSURANCE P (C) USD
15/04/2015
131,48 NN L BANKING & INSURANCE P (C) USD
14/04/2015
131,66 NN L BANKING & INSURANCE P (C) USD
13/04/2015
131,54 NN L BANKING & INSURANCE P (C) USD
12/04/2015
131,45 NN L BANKING & INSURANCE P (C) USD
11/04/2015
131,45 NN L BANKING & INSURANCE P (C) USD
10/04/2015
131,45 NN L BANKING & INSURANCE P (C) USD
09/04/2015
128,86 NN L BANKING & INSURANCE P (C) USD
08/04/2015
127,78 NN L BANKING & INSURANCE P (C) USD
07/04/2015
127,54 NN L BANKING & INSURANCE P (C) USD
06/04/2015
127,15 NN L BANKING & INSURANCE P (C) USD
05/04/2015
127,15 NN L BANKING & INSURANCE P (C) USD
04/04/2015
127,15 NN L BANKING & INSURANCE P (C) USD
03/04/2015
127,15 NN L BANKING & INSURANCE P (C) USD
02/04/2015
127,15 NN L BANKING & INSURANCE P (C) USD
01/04/2015
126,93 NN L BANKING & INSURANCE P (C) USD
31/03/2015
126,33 NN L BANKING & INSURANCE P (C) USD
30/03/2015
126,37 NN L BANKING & INSURANCE P (C) USD
29/03/2015
125,25 NN L BANKING & INSURANCE P (C) USD
28/03/2015
125,25 NN L BANKING & INSURANCE P (C) USD
27/03/2015
125,25 NN L BANKING & INSURANCE P (C) USD
26/03/2015
124,27 NN L BANKING & INSURANCE P (C) USD
25/03/2015
125,12 NN L BANKING & INSURANCE P (C) USD
24/03/2015
126,38 NN L BANKING & INSURANCE P (C) USD
23/03/2015
127,04 NN L BANKING & INSURANCE P (C) USD
22/03/2015
128,26 NN L BANKING & INSURANCE P (C) USD
21/03/2015
128,26 NN L BANKING & INSURANCE P (C) USD
20/03/2015
128,26 NN L BANKING & INSURANCE P (C) USD
19/03/2015
127,28 NN L BANKING & INSURANCE P (C) USD
18/03/2015
128,43 NN L BANKING & INSURANCE P (C) USD
17/03/2015
127,10 NN L BANKING & INSURANCE P (C) USD
16/03/2015
128,56 NN L BANKING & INSURANCE P (C) USD
15/03/2015
126,83 NN L BANKING & INSURANCE P (C) USD
14/03/2015
126,83 NN L BANKING & INSURANCE P (C) USD
13/03/2015
126,83 NN L BANKING & INSURANCE P (C) USD
12/03/2015
126,89 NN L BANKING & INSURANCE P (C) USD
11/03/2015
125,52 NN L BANKING & INSURANCE P (C) USD
10/03/2015
123,04 NN L BANKING & INSURANCE P (C) USD
09/03/2015
124,08 NN L BANKING & INSURANCE P (C) USD
08/03/2015
123,17 NN L BANKING & INSURANCE P (C) USD
07/03/2015
123,17 NN L BANKING & INSURANCE P (C) USD
06/03/2015
123,17 NN L BANKING & INSURANCE P (C) USD
05/03/2015
122,66 NN L BANKING & INSURANCE P (C) USD
04/03/2015
121,75 NN L BANKING & INSURANCE P (C) USD
03/03/2015
121,86 NN L BANKING & INSURANCE P (C) USD
02/03/2015
121,76 NN L BANKING & INSURANCE P (C) USD
01/03/2015
121,24 NN L BANKING & INSURANCE P (C) USD
28/02/2015
121,24 NN L BANKING & INSURANCE P (C) USD
27/02/2015
121,24 NN L BANKING & INSURANCE P (C) USD
26/02/2015
120,44 NN L BANKING & INSURANCE P (C) USD
25/02/2015
120,08 NN L BANKING & INSURANCE P (C) USD
24/02/2015
120,17 NN L BANKING & INSURANCE P (C) USD
23/02/2015
119,86 NN L BANKING & INSURANCE P (C) USD
22/02/2015
120,14 NN L BANKING & INSURANCE P (C) USD
21/02/2015
120,14 NN L BANKING & INSURANCE P (C) USD
20/02/2015
120,14 NN L BANKING & INSURANCE P (C) USD
19/02/2015
118,72 NN L BANKING & INSURANCE P (C) USD
18/02/2015
118,82 NN L BANKING & INSURANCE P (C) USD
17/02/2015
117,88 NN L BANKING & INSURANCE P (C) USD
16/02/2015
117,84 NN L BANKING & INSURANCE P (C) USD
15/02/2015
117,84 NN L BANKING & INSURANCE P (C) USD
14/02/2015
117,84 NN L BANKING & INSURANCE P (C) USD
13/02/2015
117,84 NN L BANKING & INSURANCE P (C) USD
12/02/2015
117,22 NN L BANKING & INSURANCE P (C) USD
11/02/2015
115,58 NN L BANKING & INSURANCE P (C) USD
10/02/2015
116,21 NN L BANKING & INSURANCE P (C) USD
09/02/2015
116,01 NN L BANKING & INSURANCE P (C) USD
08/02/2015
114,92 NN L BANKING & INSURANCE P (C) USD
07/02/2015
114,92 NN L BANKING & INSURANCE P (C) USD
06/02/2015
114,92 NN L BANKING & INSURANCE P (C) USD
05/02/2015
115,07 NN L BANKING & INSURANCE P (C) USD
04/02/2015
113,97 NN L BANKING & INSURANCE P (C) USD
03/02/2015
114,69 NN L BANKING & INSURANCE P (C) USD
02/02/2015
113,47 NN L BANKING & INSURANCE P (C) USD
01/02/2015
112,16 NN L BANKING & INSURANCE P (C) USD
31/01/2015
112,16 NN L BANKING & INSURANCE P (C) USD
30/01/2015
112,16 NN L BANKING & INSURANCE P (C) USD
29/01/2015
113,47 NN L BANKING & INSURANCE P (C) USD
28/01/2015
112,94 NN L BANKING & INSURANCE P (C) USD
27/01/2015
115,17 NN L BANKING & INSURANCE P (C) USD
26/01/2015
116,09 NN L BANKING & INSURANCE P (C) USD
25/01/2015
116,43 NN L BANKING & INSURANCE P (C) USD
24/01/2015
116,43 NN L BANKING & INSURANCE P (C) USD
23/01/2015
116,43 NN L BANKING & INSURANCE P (C) USD
22/01/2015
113,15 NN L BANKING & INSURANCE P (C) USD
21/01/2015
111,72 NN L BANKING & INSURANCE P (C) USD
20/01/2015
111,02 NN L BANKING & INSURANCE P (C) USD
19/01/2015
110,48 NN L BANKING & INSURANCE P (C) USD
18/01/2015
110,18 NN L BANKING & INSURANCE P (C) USD
17/01/2015
110,18 NN L BANKING & INSURANCE P (C) USD
16/01/2015
110,18 NN L BANKING & INSURANCE P (C) USD
15/01/2015
108,65 NN L BANKING & INSURANCE P (C) USD
14/01/2015
108,42 NN L BANKING & INSURANCE P (C) USD
13/01/2015
109,78 NN L BANKING & INSURANCE P (C) USD
12/01/2015
109,15 NN L BANKING & INSURANCE P (C) USD
11/01/2015
109,52 NN L BANKING & INSURANCE P (C) USD
10/01/2015
109,52 NN L BANKING & INSURANCE P (C) USD
09/01/2015
109,52 NN L BANKING & INSURANCE P (C) USD
08/01/2015
111,20 NN L BANKING & INSURANCE P (C) USD
07/01/2015
108,89 NN L BANKING & INSURANCE P (C) USD
06/01/2015
107,96 NN L BANKING & INSURANCE P (C) USD
05/01/2015
109,54 NN L BANKING & INSURANCE P (C) USD
04/01/2015
111,28 NN L BANKING & INSURANCE P (C) USD
03/01/2015
111,28 NN L BANKING & INSURANCE P (C) USD
02/01/2015
111,28 NN L BANKING & INSURANCE P (C) USD
01/01/2015
110,41 NN L BANKING & INSURANCE P (C) USD
31/12/2014
110,41 NN L BANKING & INSURANCE P (C) USD
30/12/2014
110,90 NN L BANKING & INSURANCE P (C) USD
29/12/2014
111,12 NN L BANKING & INSURANCE P (C) USD
28/12/2014
110,65 NN L BANKING & INSURANCE P (C) USD
27/12/2014
110,65 NN L BANKING & INSURANCE P (C) USD
26/12/2014
110,65 NN L BANKING & INSURANCE P (C) USD
25/12/2014
110,65 NN L BANKING & INSURANCE P (C) USD
24/12/2014
110,65 NN L BANKING & INSURANCE P (C) USD
23/12/2014
110,70 NN L BANKING & INSURANCE P (C) USD
22/12/2014
109,88 NN L BANKING & INSURANCE P (C) USD
21/12/2014
109,20 NN L BANKING & INSURANCE P (C) USD
20/12/2014
109,20 NN L BANKING & INSURANCE P (C) USD
19/12/2014
109,20 NN L BANKING & INSURANCE P (C) USD
18/12/2014
108,99 NN L BANKING & INSURANCE P (C) USD
17/12/2014
105,51 NN L BANKING & INSURANCE P (C) USD
16/12/2014
104,08 NN L BANKING & INSURANCE P (C) USD
15/12/2014
105,04 NN L BANKING & INSURANCE P (C) USD
14/12/2014
106,42 NN L BANKING & INSURANCE P (C) USD
13/12/2014
106,42 NN L BANKING & INSURANCE P (C) USD
12/12/2014
106,42 NN L BANKING & INSURANCE P (C) USD
11/12/2014
108,59 NN L BANKING & INSURANCE P (C) USD
10/12/2014
109,11 NN L BANKING & INSURANCE P (C) USD
09/12/2014
110,56 NN L BANKING & INSURANCE P (C) USD
08/12/2014
112,47 NN L BANKING & INSURANCE P (C) USD
07/12/2014
111,65 NN L BANKING & INSURANCE P (C) USD
06/12/2014
111,65 NN L BANKING & INSURANCE P (C) USD
05/12/2014
111,65 NN L BANKING & INSURANCE P (C) USD
04/12/2014
111,10 NN L BANKING & INSURANCE P (C) USD
03/12/2014
111,10 NN L BANKING & INSURANCE P (C) USD
02/12/2014
110,06 NN L BANKING & INSURANCE P (C) USD
01/12/2014
109,07 NN L BANKING & INSURANCE P (C) USD
30/11/2014
109,97 NN L BANKING & INSURANCE P (C) USD
29/11/2014
109,97 NN L BANKING & INSURANCE P (C) USD
28/11/2014
109,97 NN L BANKING & INSURANCE P (C) USD
27/11/2014
110,17 NN L BANKING & INSURANCE P (C) USD
26/11/2014
110,27 NN L BANKING & INSURANCE P (C) USD
25/11/2014
110,38 NN L BANKING & INSURANCE P (C) USD
24/11/2014
110,08 NN L BANKING & INSURANCE P (C) USD
23/11/2014
109,45 NN L BANKING & INSURANCE P (C) USD
22/11/2014
109,45 NN L BANKING & INSURANCE P (C) USD
21/11/2014
109,45 NN L BANKING & INSURANCE P (C) USD
20/11/2014
107,47 NN L BANKING & INSURANCE P (C) USD
19/11/2014
107,90 NN L BANKING & INSURANCE P (C) USD
18/11/2014
108,08 NN L BANKING & INSURANCE P (C) USD
17/11/2014
107,61 NN L BANKING & INSURANCE P (C) USD
16/11/2014
108,01 NN L BANKING & INSURANCE P (C) USD
15/11/2014
108,01 NN L BANKING & INSURANCE P (C) USD
14/11/2014
108,01 NN L BANKING & INSURANCE P (C) USD
13/11/2014
107,94 NN L BANKING & INSURANCE P (C) USD
12/11/2014
107,76 NN L BANKING & INSURANCE P (C) USD
11/11/2014
108,63 NN L BANKING & INSURANCE P (C) USD
10/11/2014
108,17 NN L BANKING & INSURANCE P (C) USD
09/11/2014
108,40 NN L BANKING & INSURANCE P (C) USD
08/11/2014
108,40 NN L BANKING & INSURANCE P (C) USD
07/11/2014
108,40 NN L BANKING & INSURANCE P (C) USD
06/11/2014
107,74 NN L BANKING & INSURANCE P (C) USD
05/11/2014
108,64 NN L BANKING & INSURANCE P (C) USD
04/11/2014
107,89 NN L BANKING & INSURANCE P (C) USD
03/11/2014
108,08 NN L BANKING & INSURANCE P (C) USD
02/11/2014
108,34 NN L BANKING & INSURANCE P (C) USD
01/11/2014
108,34 NN L BANKING & INSURANCE P (C) USD
31/10/2014
108,34 NN L BANKING & INSURANCE P (C) USD
30/10/2014
105,99 NN L BANKING & INSURANCE P (C) USD
29/10/2014
104,95 NN L BANKING & INSURANCE P (C) USD
28/10/2014
105,09 NN L BANKING & INSURANCE P (C) USD
27/10/2014
104,44 NN L BANKING & INSURANCE P (C) USD
26/10/2014
104,82 NN L BANKING & INSURANCE P (C) USD
25/10/2014
104,82 NN L BANKING & INSURANCE P (C) USD
24/10/2014
104,82 NN L BANKING & INSURANCE P (C) USD
23/10/2014
104,15 NN L BANKING & INSURANCE P (C) USD
22/10/2014
103,07 NN L BANKING & INSURANCE P (C) USD
21/10/2014
102,77 NN L BANKING & INSURANCE P (C) USD
20/10/2014
101,07 NN L BANKING & INSURANCE P (C) USD
19/10/2014
100,08 NN L BANKING & INSURANCE P (C) USD
18/10/2014
100,08 NN L BANKING & INSURANCE P (C) USD
17/10/2014
100,08 NN L BANKING & INSURANCE P (C) USD
16/10/2014
98,88 NN L BANKING & INSURANCE P (C) USD
15/10/2014
100,16 NN L BANKING & INSURANCE P (C) USD
14/10/2014
102,51 NN L BANKING & INSURANCE P (C) USD
13/10/2014
102,38 NN L BANKING & INSURANCE P (C) USD
12/10/2014
102,85 NN L BANKING & INSURANCE P (C) USD
11/10/2014
102,85 NN L BANKING & INSURANCE P (C) USD
10/10/2014
102,85 NN L BANKING & INSURANCE P (C) USD
09/10/2014
103,33 NN L BANKING & INSURANCE P (C) USD
08/10/2014
105,41 NN L BANKING & INSURANCE P (C) USD
07/10/2014
104,95 NN L BANKING & INSURANCE P (C) USD
06/10/2014
106,39 NN L BANKING & INSURANCE P (C) USD
05/10/2014
105,46 NN L BANKING & INSURANCE P (C) USD
04/10/2014
105,46 NN L BANKING & INSURANCE P (C) USD
03/10/2014
105,46 NN L BANKING & INSURANCE P (C) USD
02/10/2014
104,66 NN L BANKING & INSURANCE P (C) USD
01/10/2014
105,84 NN L BANKING & INSURANCE P (C) USD
30/09/2014
106,77 NN L BANKING & INSURANCE P (C) USD
29/09/2014
105,88 NN L BANKING & INSURANCE P (C) USD
28/09/2014
106,46 NN L BANKING & INSURANCE P (C) USD
27/09/2014
106,46 NN L BANKING & INSURANCE P (C) USD
26/09/2014
106,46 NN L BANKING & INSURANCE P (C) USD
25/09/2014
106,34 NN L BANKING & INSURANCE P (C) USD
24/09/2014
106,78 NN L BANKING & INSURANCE P (C) USD
23/09/2014
105,87 NN L BANKING & INSURANCE P (C) USD
22/09/2014
106,93 NN L BANKING & INSURANCE P (C) USD
21/09/2014
107,78 NN L BANKING & INSURANCE P (C) USD
20/09/2014
107,78 NN L BANKING & INSURANCE P (C) USD
19/09/2014
107,78 NN L BANKING & INSURANCE P (C) USD
18/09/2014
107,57 NN L BANKING & INSURANCE P (C) USD
17/09/2014
105,99 NN L BANKING & INSURANCE P (C) USD
16/09/2014
105,65 NN L BANKING & INSURANCE P (C) USD
15/09/2014
106,06 NN L BANKING & INSURANCE P (C) USD
14/09/2014
106,22 NN L BANKING & INSURANCE P (C) USD
13/09/2014
106,22 NN L BANKING & INSURANCE P (C) USD
12/09/2014
106,22 NN L BANKING & INSURANCE P (C) USD
11/09/2014
106,46 NN L BANKING & INSURANCE P (C) USD
10/09/2014
106,23 NN L BANKING & INSURANCE P (C) USD
09/09/2014
106,18 NN L BANKING & INSURANCE P (C) USD
08/09/2014
106,84 NN L BANKING & INSURANCE P (C) USD
07/09/2014
107,14 NN L BANKING & INSURANCE P (C) USD
06/09/2014
107,14 NN L BANKING & INSURANCE P (C) USD
05/09/2014
107,14 NN L BANKING & INSURANCE P (C) USD
04/09/2014
106,75 NN L BANKING & INSURANCE P (C) USD
03/09/2014
105,40 NN L BANKING & INSURANCE P (C) USD
02/09/2014
104,94 NN L BANKING & INSURANCE P (C) USD
01/09/2014
104,58 NN L BANKING & INSURANCE P (C) USD
31/08/2014
104,26 NN L BANKING & INSURANCE P (C) USD
30/08/2014
104,26 NN L BANKING & INSURANCE P (C) USD
29/08/2014
104,26 NN L BANKING & INSURANCE P (C) USD
28/08/2014
103,96 NN L BANKING & INSURANCE P (C) USD
27/08/2014
104,71 NN L BANKING & INSURANCE P (C) USD
26/08/2014
104,51 NN L BANKING & INSURANCE P (C) USD
25/08/2014
103,99 NN L BANKING & INSURANCE P (C) USD
24/08/2014
102,75 NN L BANKING & INSURANCE P (C) USD
23/08/2014
102,75 NN L BANKING & INSURANCE P (C) USD
22/08/2014
102,75 NN L BANKING & INSURANCE P (C) USD
21/08/2014
103,06 NN L BANKING & INSURANCE P (C) USD
20/08/2014
101,88 NN L BANKING & INSURANCE P (C) USD
19/08/2014
101,36 NN L BANKING & INSURANCE P (C) USD
18/08/2014
100,83 NN L BANKING & INSURANCE P (C) USD
17/08/2014
100,17 NN L BANKING & INSURANCE P (C) USD
16/08/2014
100,17 NN L BANKING & INSURANCE P (C) USD
15/08/2014
100,17 NN L BANKING & INSURANCE P (C) USD
14/08/2014
100,47 NN L BANKING & INSURANCE P (C) USD
13/08/2014
100,23 NN L BANKING & INSURANCE P (C) USD
12/08/2014
99,53 NN L BANKING & INSURANCE P (C) USD
11/08/2014
99,10 NN L BANKING & INSURANCE P (C) USD
10/08/2014
98,44 NN L BANKING & INSURANCE P (C) USD
09/08/2014
98,44 NN L BANKING & INSURANCE P (C) USD
08/08/2014
98,44 NN L BANKING & INSURANCE P (C) USD
07/08/2014
98,54 NN L BANKING & INSURANCE P (C) USD
06/08/2014
99,04 NN L BANKING & INSURANCE P (C) USD
05/08/2014
99,09 NN L BANKING & INSURANCE P (C) USD
04/08/2014
99,70 NN L BANKING & INSURANCE P (C) USD
03/08/2014
99,67 NN L BANKING & INSURANCE P (C) USD
02/08/2014
99,67 NN L BANKING & INSURANCE P (C) USD
01/08/2014
99,67 NN L BANKING & INSURANCE P (C) USD
31/07/2014
100,43 NN L BANKING & INSURANCE P (C) USD
30/07/2014
101,72 NN L BANKING & INSURANCE P (C) USD
29/07/2014
101,57 NN L BANKING & INSURANCE P (C) USD
28/07/2014
101,70 NN L BANKING & INSURANCE P (C) USD
27/07/2014
101,57 NN L BANKING & INSURANCE P (C) USD
26/07/2014
101,57 NN L BANKING & INSURANCE P (C) USD
25/07/2014
101,57 NN L BANKING & INSURANCE P (C) USD
24/07/2014
101,69 NN L BANKING & INSURANCE P (C) USD
23/07/2014
101,27 NN L BANKING & INSURANCE P (C) USD
22/07/2014
100,88 NN L BANKING & INSURANCE P (C) USD
21/07/2014
100,05 NN L BANKING & INSURANCE P (C) USD
20/07/2014
100,41 NN L BANKING & INSURANCE P (C) USD
19/07/2014
100,41 NN L BANKING & INSURANCE P (C) USD
18/07/2014
100,41 NN L BANKING & INSURANCE P (C) USD
17/07/2014
99,93 NN L BANKING & INSURANCE P (C) USD
16/07/2014
101,02 NN L BANKING & INSURANCE P (C) USD
15/07/2014
99,74 NN L BANKING & INSURANCE P (C) USD
14/07/2014
99,53 NN L BANKING & INSURANCE P (C) USD
13/07/2014
99,04 NN L BANKING & INSURANCE P (C) USD
12/07/2014
99,04 NN L BANKING & INSURANCE P (C) USD
11/07/2014
99,04 NN L BANKING & INSURANCE P (C) USD
10/07/2014
98,83 NN L BANKING & INSURANCE P (C) USD
09/07/2014
99,79 NN L BANKING & INSURANCE P (C) USD
08/07/2014
99,73 NN L BANKING & INSURANCE P (C) USD
07/07/2014
100,70 NN L BANKING & INSURANCE P (C) USD
06/07/2014
101,34 NN L BANKING & INSURANCE P (C) USD
05/07/2014
101,34 NN L BANKING & INSURANCE P (C) USD
04/07/2014
101,34 NN L BANKING & INSURANCE P (C) USD
03/07/2014
101,26 NN L BANKING & INSURANCE P (C) USD
02/07/2014
100,71 NN L BANKING & INSURANCE P (C) USD
01/07/2014
100,19 NN L BANKING & INSURANCE P (C) USD
30/06/2014
99,61 NN L BANKING & INSURANCE P (C) USD
29/06/2014
100,01 NN L BANKING & INSURANCE P (C) USD
28/06/2014
100,01 NN L BANKING & INSURANCE P (C) USD
27/06/2014
100,01 NN L BANKING & INSURANCE P (C) USD
26/06/2014
99,85 NN L BANKING & INSURANCE P (C) USD
25/06/2014
100,27 NN L BANKING & INSURANCE P (C) USD
24/06/2014
100,49 NN L BANKING & INSURANCE P (C) USD
23/06/2014
101,18 NN L BANKING & INSURANCE P (C) USD
22/06/2014
101,28 NN L BANKING & INSURANCE P (C) USD
21/06/2014
101,28 NN L BANKING & INSURANCE P (C) USD
20/06/2014
101,28 NN L BANKING & INSURANCE P (C) USD
19/06/2014
101,49 NN L BANKING & INSURANCE P (C) USD
18/06/2014
101,35 NN L BANKING & INSURANCE P (C) USD
17/06/2014
101,01 NN L BANKING & INSURANCE P (C) USD
16/06/2014
101,04 NN L BANKING & INSURANCE P (C) USD
15/06/2014
101,48 NN L BANKING & INSURANCE P (C) USD
14/06/2014
101,48 NN L BANKING & INSURANCE P (C) USD
13/06/2014
101,48 NN L BANKING & INSURANCE P (C) USD
12/06/2014
101,79 NN L BANKING & INSURANCE P (C) USD
11/06/2014
101,88 NN L BANKING & INSURANCE P (C) USD
10/06/2014
102,36 NN L BANKING & INSURANCE P (C) USD
09/06/2014
102,02 NN L BANKING & INSURANCE P (C) USD
08/06/2014
101,57 NN L BANKING & INSURANCE P (C) USD
07/06/2014
101,57 NN L BANKING & INSURANCE P (C) USD
06/06/2014
101,57 NN L BANKING & INSURANCE P (C) USD
05/06/2014
101,21 NN L BANKING & INSURANCE P (C) USD
04/06/2014
100,21 NN L BANKING & INSURANCE P (C) USD
03/06/2014
99,85 NN L BANKING & INSURANCE P (C) USD
02/06/2014
100,00 NN L BANKING & INSURANCE P (C) USD
01/06/2014
99,86 NN L BANKING & INSURANCE P (C) USD
31/05/2014
99,86 NN L BANKING & INSURANCE P (C) USD
30/05/2014
99,86 NN L BANKING & INSURANCE P (C) USD
29/05/2014
99,80 NN L BANKING & INSURANCE P (C) USD
28/05/2014
99,81 NN L BANKING & INSURANCE P (C) USD
27/05/2014
99,62 NN L BANKING & INSURANCE P (C) USD
26/05/2014
98,71 NN L BANKING & INSURANCE P (C) USD
25/05/2014
98,71 NN L BANKING & INSURANCE P (C) USD
24/05/2014
98,71 NN L BANKING & INSURANCE P (C) USD
23/05/2014
98,71 NN L BANKING & INSURANCE P (C) USD
22/05/2014
97,74 NN L BANKING & INSURANCE P (C) USD
21/05/2014
96,98 NN L BANKING & INSURANCE P (C) USD
20/05/2014
96,47 NN L BANKING & INSURANCE P (C) USD
19/05/2014
96,54 NN L BANKING & INSURANCE P (C) USD
18/05/2014
96,72 NN L BANKING & INSURANCE P (C) USD
17/05/2014
96,72 NN L BANKING & INSURANCE P (C) USD
16/05/2014
96,72 NN L BANKING & INSURANCE P (C) USD
15/05/2014
97,21 NN L BANKING & INSURANCE P (C) USD
14/05/2014
97,78 NN L BANKING & INSURANCE P (C) USD
13/05/2014
98,13 NN L BANKING & INSURANCE P (C) USD
12/05/2014
97,47 NN L BANKING & INSURANCE P (C) USD
11/05/2014
96,74 NN L BANKING & INSURANCE P (C) USD
10/05/2014
96,74 NN L BANKING & INSURANCE P (C) USD
09/05/2014
96,74 NN L BANKING & INSURANCE P (C) USD
08/05/2014
96,23 NN L BANKING & INSURANCE P (C) USD
07/05/2014
95,55 NN L BANKING & INSURANCE P (C) USD
06/05/2014
95,45 NN L BANKING & INSURANCE P (C) USD
05/05/2014
96,35 NN L BANKING & INSURANCE P (C) USD
04/05/2014
96,91 NN L BANKING & INSURANCE P (C) USD
03/05/2014
96,91 NN L BANKING & INSURANCE P (C) USD
02/05/2014
96,91 NN L BANKING & INSURANCE P (C) USD
01/05/2014
97,04 NN L BANKING & INSURANCE P (C) USD
30/04/2014
96,78 NN L BANKING & INSURANCE P (C) USD
29/04/2014
96,93 NN L BANKING & INSURANCE P (C) USD
28/04/2014
95,65 NN L BANKING & INSURANCE P (C) USD
27/04/2014
96,08 NN L BANKING & INSURANCE P (C) USD
26/04/2014
96,08 NN L BANKING & INSURANCE P (C) USD
25/04/2014
96,08 NN L BANKING & INSURANCE P (C) USD
24/04/2014
97,15 NN L BANKING & INSURANCE P (C) USD
23/04/2014
96,90 NN L BANKING & INSURANCE P (C) USD
22/04/2014
97,04 NN L BANKING & INSURANCE P (C) USD
21/04/2014
96,38 NN L BANKING & INSURANCE P (C) USD
20/04/2014
96,38 NN L BANKING & INSURANCE P (C) USD
19/04/2014
96,38 NN L BANKING & INSURANCE P (C) USD
18/04/2014
96,38 NN L BANKING & INSURANCE P (C) USD
17/04/2014
96,38 NN L BANKING & INSURANCE P (C) USD
16/04/2014
96,03 NN L BANKING & INSURANCE P (C) USD
15/04/2014
95,34 NN L BANKING & INSURANCE P (C) USD
14/04/2014
95,46 NN L BANKING & INSURANCE P (C) USD
13/04/2014
95,05 NN L BANKING & INSURANCE P (C) USD
12/04/2014
95,05 NN L BANKING & INSURANCE P (C) USD
11/04/2014
95,05 NN L BANKING & INSURANCE P (C) USD
10/04/2014
96,11 NN L BANKING & INSURANCE P (C) USD
09/04/2014
97,50 NN L BANKING & INSURANCE P (C) USD
08/04/2014
97,37 NN L BANKING & INSURANCE P (C) USD
07/04/2014
97,88 NN L BANKING & INSURANCE P (C) USD
06/04/2014
99,47 NN L BANKING & INSURANCE P (C) USD
05/04/2014
99,47 NN L BANKING & INSURANCE P (C) USD
04/04/2014
99,47 NN L BANKING & INSURANCE P (C) USD
03/04/2014
99,11 NN L BANKING & INSURANCE P (C) USD
02/04/2014
99,07 NN L BANKING & INSURANCE P (C) USD
01/04/2014
98,69 NN L BANKING & INSURANCE P (C) USD
31/03/2014
97,93 NN L BANKING & INSURANCE P (C) USD
30/03/2014
97,01 NN L BANKING & INSURANCE P (C) USD
29/03/2014
97,01 NN L BANKING & INSURANCE P (C) USD
28/03/2014
97,01 NN L BANKING & INSURANCE P (C) USD
27/03/2014
96,56 NN L BANKING & INSURANCE P (C) USD
26/03/2014
96,94 NN L BANKING & INSURANCE P (C) USD
25/03/2014
96,98 NN L BANKING & INSURANCE P (C) USD
24/03/2014
96,37 NN L BANKING & INSURANCE P (C) USD
23/03/2014
96,70 NN L BANKING & INSURANCE P (C) USD
22/03/2014
96,70 NN L BANKING & INSURANCE P (C) USD
21/03/2014
96,70 NN L BANKING & INSURANCE P (C) USD
20/03/2014
97,01 NN L BANKING & INSURANCE P (C) USD
19/03/2014
96,03 NN L BANKING & INSURANCE P (C) USD
18/03/2014
96,65 NN L BANKING & INSURANCE P (C) USD
17/03/2014
95,98 NN L BANKING & INSURANCE P (C) USD
16/03/2014
95,02 NN L BANKING & INSURANCE P (C) USD
15/03/2014
95,02 NN L BANKING & INSURANCE P (C) USD
14/03/2014
95,02 NN L BANKING & INSURANCE P (C) USD
13/03/2014
95,65 NN L BANKING & INSURANCE P (C) USD
12/03/2014
96,99 NN L BANKING & INSURANCE P (C) USD
11/03/2014
97,97 NN L BANKING & INSURANCE P (C) USD
10/03/2014
98,14 NN L BANKING & INSURANCE P (C) USD
09/03/2014
98,40 NN L BANKING & INSURANCE P (C) USD
08/03/2014
98,40 NN L BANKING & INSURANCE P (C) USD
07/03/2014
98,40 NN L BANKING & INSURANCE P (C) USD
06/03/2014
99,78 NN L BANKING & INSURANCE P (C) USD
05/03/2014
98,99 NN L BANKING & INSURANCE P (C) USD
04/03/2014
98,31 NN L BANKING & INSURANCE P (C) USD
03/03/2014
96,72 NN L BANKING & INSURANCE P (C) USD
02/03/2014
98,21 NN L BANKING & INSURANCE P (C) USD
01/03/2014
98,21 NN L BANKING & INSURANCE P (C) USD
28/02/2014
98,21 NN L BANKING & INSURANCE P (C) USD
27/02/2014
98,86 NN L BANKING & INSURANCE P (C) USD
26/02/2014
98,31 NN L BANKING & INSURANCE P (C) USD
25/02/2014
98,77 NN L BANKING & INSURANCE P (C) USD
24/02/2014
99,01 NN L BANKING & INSURANCE P (C) USD
23/02/2014
98,81 NN L BANKING & INSURANCE P (C) USD
22/02/2014
98,81 NN L BANKING & INSURANCE P (C) USD
21/02/2014
98,81 NN L BANKING & INSURANCE P (C) USD
20/02/2014
98,57 NN L BANKING & INSURANCE P (C) USD
19/02/2014
98,59 NN L BANKING & INSURANCE P (C) USD
18/02/2014
99,33 NN L BANKING & INSURANCE P (C) USD
17/02/2014
99,06 NN L BANKING & INSURANCE P (C) USD
16/02/2014
98,74 NN L BANKING & INSURANCE P (C) USD
15/02/2014
98,74 NN L BANKING & INSURANCE P (C) USD
14/02/2014
98,74 NN L BANKING & INSURANCE P (C) USD
13/02/2014
98,86 NN L BANKING & INSURANCE P (C) USD
12/02/2014
99,74 NN L BANKING & INSURANCE P (C) USD
11/02/2014
98,66 NN L BANKING & INSURANCE P (C) USD
10/02/2014
97,72 NN L BANKING & INSURANCE P (C) USD
09/02/2014
98,25 NN L BANKING & INSURANCE P (C) USD
08/02/2014
98,25 NN L BANKING & INSURANCE P (C) USD
07/02/2014
98,25 NN L BANKING & INSURANCE P (C) USD
06/02/2014
97,93 NN L BANKING & INSURANCE P (C) USD
05/02/2014
96,18 NN L BANKING & INSURANCE P (C) USD
04/02/2014
95,78 NN L BANKING & INSURANCE P (C) USD
03/02/2014
95,62 NN L BANKING & INSURANCE P (C) USD
02/02/2014
97,28 NN L BANKING & INSURANCE P (C) USD
01/02/2014
97,28 NN L BANKING & INSURANCE P (C) USD
31/01/2014
97,28 NN L BANKING & INSURANCE P (C) USD
30/01/2014
97,98 NN L BANKING & INSURANCE P (C) USD
29/01/2014
97,79 NN L BANKING & INSURANCE P (C) USD
28/01/2014
98,25 NN L BANKING & INSURANCE P (C) USD
27/01/2014
97,30 NN L BANKING & INSURANCE P (C) USD
26/01/2014
98,01 NN L BANKING & INSURANCE P (C) USD
25/01/2014
98,01 NN L BANKING & INSURANCE P (C) USD
24/01/2014
98,01 NN L BANKING & INSURANCE P (C) USD
23/01/2014
100,40 NN L BANKING & INSURANCE P (C) USD
22/01/2014
101,90 NN L BANKING & INSURANCE P (C) USD
21/01/2014
102,15 NN L BANKING & INSURANCE P (C) USD
20/01/2014
101,85 NN L BANKING & INSURANCE P (C) USD
19/01/2014
102,21 NN L BANKING & INSURANCE P (C) USD
18/01/2014
102,21 NN L BANKING & INSURANCE P (C) USD
17/01/2014
102,21 NN L BANKING & INSURANCE P (C) USD
16/01/2014
102,16 NN L BANKING & INSURANCE P (C) USD
15/01/2014
102,88 NN L BANKING & INSURANCE P (C) USD
14/01/2014
101,32 NN L BANKING & INSURANCE P (C) USD
13/01/2014
101,33 NN L BANKING & INSURANCE P (C) USD
12/01/2014
101,98 NN L BANKING & INSURANCE P (C) USD
11/01/2014
101,98 NN L BANKING & INSURANCE P (C) USD
10/01/2014
101,98 NN L BANKING & INSURANCE P (C) USD
09/01/2014
101,45 NN L BANKING & INSURANCE P (C) USD
08/01/2014
101,81 NN L BANKING & INSURANCE P (C) USD
07/01/2014
100,78 NN L BANKING & INSURANCE P (C) USD
06/01/2014
100,74 NN L BANKING & INSURANCE P (C) USD
05/01/2014
100,60 NN L BANKING & INSURANCE P (C) USD
04/01/2014
100,60 NN L BANKING & INSURANCE P (C) USD
03/01/2014
100,60 NN L BANKING & INSURANCE P (C) USD
02/01/2014
100,20 NN L BANKING & INSURANCE P (C) USD
01/01/2014
100,00 NN L BANKING & INSURANCE P (C) USD
31/12/2013
100,00 NN L BANKING & INSURANCE P (C) USD
30/12/2013
99,79 NN L BANKING & INSURANCE P (C) USD
29/12/2013
99,41 NN L BANKING & INSURANCE P (C) USD
28/12/2013
99,41 NN L BANKING & INSURANCE P (C) USD
27/12/2013
99,41 NN L BANKING & INSURANCE P (C) USD
26/12/2013
99,71 NN L BANKING & INSURANCE P (C) USD
25/12/2013
99,71 NN L BANKING & INSURANCE P (C) USD
24/12/2013
99,71 NN L BANKING & INSURANCE P (C) USD
23/12/2013
99,42 NN L BANKING & INSURANCE P (C) USD
22/12/2013
98,90 NN L BANKING & INSURANCE P (C) USD
21/12/2013
98,90 NN L BANKING & INSURANCE P (C) USD
20/12/2013
98,90 NN L BANKING & INSURANCE P (C) USD
19/12/2013
98,17 NN L BANKING & INSURANCE P (C) USD
18/12/2013
97,11 NN L BANKING & INSURANCE P (C) USD
17/12/2013
95,63 NN L BANKING & INSURANCE P (C) USD
16/12/2013
95,92 NN L BANKING & INSURANCE P (C) USD
15/12/2013
95,75 NN L BANKING & INSURANCE P (C) USD
14/12/2013
95,75 NN L BANKING & INSURANCE P (C) USD
13/12/2013
95,75 NN L BANKING & INSURANCE P (C) USD
12/12/2013
95,48 NN L BANKING & INSURANCE P (C) USD
11/12/2013
96,10 NN L BANKING & INSURANCE P (C) USD
10/12/2013
97,17 NN L BANKING & INSURANCE P (C) USD
09/12/2013
97,52 NN L BANKING & INSURANCE P (C) USD
08/12/2013
97,47 NN L BANKING & INSURANCE P (C) USD
07/12/2013
97,47 NN L BANKING & INSURANCE P (C) USD
06/12/2013
97,47 NN L BANKING & INSURANCE P (C) USD
05/12/2013
97,01 NN L BANKING & INSURANCE P (C) USD
04/12/2013
97,97 NN L BANKING & INSURANCE P (C) USD
03/12/2013
98,84 NN L BANKING & INSURANCE P (C) USD
02/12/2013
100,20 NN L BANKING & INSURANCE P (C) USD
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L BANKING & INSURANCE P (C) USD 37,0911,0816,870,66
Act. Sect. Serv. Financiers 20,706,4718,760,35
MSCI World/Financials 41,7512,3217,570,71
Performances annuelles
 2015201420132012201120102009
NN L BANKING & INSURANCE P (C) USD 9,5410,4119,9725,62-18,969,3127,08
Act. Sect. Serv. Financiers 7,9611,6324,3327,75-19,253,7937,81
MSCI World/Financials 7,7617,1921,8226,37-15,5012,7826,63

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus