Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BLUEBAY GLCONV R-NOK NOK - LU0438377292

Performance en base 100 du 10/03/2015 au 01/12/2016
 
BLUEBAY GLCONV R-NOK NOK
 
Oblig. Convertibles Monde
 
50% MSCI World + 50% ML Global
50% MSCI World + 50% ML Global
01/12/2016
104,76 50% MSCI World + 50% ML Global
30/11/2016
105,01 50% MSCI World + 50% ML Global
29/11/2016
105,55 50% MSCI World + 50% ML Global
28/11/2016
105,53 50% MSCI World + 50% ML Global
27/11/2016
105,46 50% MSCI World + 50% ML Global
26/11/2016
105,46 50% MSCI World + 50% ML Global
25/11/2016
105,46 50% MSCI World + 50% ML Global
24/11/2016
105,60 50% MSCI World + 50% ML Global
23/11/2016
105,32 50% MSCI World + 50% ML Global
22/11/2016
105,38 50% MSCI World + 50% ML Global
21/11/2016
105,10 50% MSCI World + 50% ML Global
20/11/2016
104,85 50% MSCI World + 50% ML Global
19/11/2016
104,85 50% MSCI World + 50% ML Global
18/11/2016
104,85 50% MSCI World + 50% ML Global
17/11/2016
104,62 50% MSCI World + 50% ML Global
16/11/2016
104,46 50% MSCI World + 50% ML Global
15/11/2016
104,10 50% MSCI World + 50% ML Global
14/11/2016
103,76 50% MSCI World + 50% ML Global
13/11/2016
103,23 50% MSCI World + 50% ML Global
12/11/2016
103,23 50% MSCI World + 50% ML Global
11/11/2016
103,23 50% MSCI World + 50% ML Global
10/11/2016
103,37 50% MSCI World + 50% ML Global
09/11/2016
102,77 50% MSCI World + 50% ML Global
08/11/2016
102,44 50% MSCI World + 50% ML Global
07/11/2016
102,24 50% MSCI World + 50% ML Global
06/11/2016
101,23 50% MSCI World + 50% ML Global
05/11/2016
101,23 50% MSCI World + 50% ML Global
04/11/2016
101,23 50% MSCI World + 50% ML Global
03/11/2016
101,58 50% MSCI World + 50% ML Global
02/11/2016
101,53 50% MSCI World + 50% ML Global
01/11/2016
102,23 50% MSCI World + 50% ML Global
31/10/2016
103,06 50% MSCI World + 50% ML Global
30/10/2016
103,21 50% MSCI World + 50% ML Global
29/10/2016
103,21 50% MSCI World + 50% ML Global
28/10/2016
103,21 50% MSCI World + 50% ML Global
27/10/2016
103,40 50% MSCI World + 50% ML Global
26/10/2016
103,80 50% MSCI World + 50% ML Global
25/10/2016
104,37 50% MSCI World + 50% ML Global
24/10/2016
104,37 50% MSCI World + 50% ML Global
23/10/2016
104,37 50% MSCI World + 50% ML Global
22/10/2016
104,37 50% MSCI World + 50% ML Global
21/10/2016
104,37 50% MSCI World + 50% ML Global
20/10/2016
103,80 50% MSCI World + 50% ML Global
19/10/2016
103,79 50% MSCI World + 50% ML Global
18/10/2016
103,45 50% MSCI World + 50% ML Global
17/10/2016
102,88 50% MSCI World + 50% ML Global
16/10/2016
102,93 50% MSCI World + 50% ML Global
15/10/2016
102,93 50% MSCI World + 50% ML Global
14/10/2016
102,93 50% MSCI World + 50% ML Global
13/10/2016
102,71 50% MSCI World + 50% ML Global
12/10/2016
102,89 50% MSCI World + 50% ML Global
11/10/2016
102,68 50% MSCI World + 50% ML Global
10/10/2016
102,60 50% MSCI World + 50% ML Global
09/10/2016
102,49 50% MSCI World + 50% ML Global
08/10/2016
102,49 50% MSCI World + 50% ML Global
07/10/2016
102,49 50% MSCI World + 50% ML Global
06/10/2016
102,49 50% MSCI World + 50% ML Global
05/10/2016
102,45 50% MSCI World + 50% ML Global
04/10/2016
102,92 50% MSCI World + 50% ML Global
03/10/2016
102,74 50% MSCI World + 50% ML Global
02/10/2016
103,18 50% MSCI World + 50% ML Global
01/10/2016
103,18 50% MSCI World + 50% ML Global
30/09/2016
103,18 50% MSCI World + 50% ML Global
29/09/2016
102,81 50% MSCI World + 50% ML Global
28/09/2016
103,17 50% MSCI World + 50% ML Global
27/09/2016
102,98 50% MSCI World + 50% ML Global
26/09/2016
102,32 50% MSCI World + 50% ML Global
25/09/2016
103,03 50% MSCI World + 50% ML Global
24/09/2016
103,03 50% MSCI World + 50% ML Global
23/09/2016
103,03 50% MSCI World + 50% ML Global
22/09/2016
103,18 50% MSCI World + 50% ML Global
21/09/2016
103,17 50% MSCI World + 50% ML Global
20/09/2016
102,26 50% MSCI World + 50% ML Global
19/09/2016
102,23 50% MSCI World + 50% ML Global
18/09/2016
101,76 50% MSCI World + 50% ML Global
17/09/2016
101,76 50% MSCI World + 50% ML Global
16/09/2016
101,76 50% MSCI World + 50% ML Global
15/09/2016
101,61 50% MSCI World + 50% ML Global
14/09/2016
101,37 50% MSCI World + 50% ML Global
13/09/2016
101,34 50% MSCI World + 50% ML Global
12/09/2016
102,26 50% MSCI World + 50% ML Global
11/09/2016
101,82 50% MSCI World + 50% ML Global
10/09/2016
101,82 50% MSCI World + 50% ML Global
09/09/2016
101,82 50% MSCI World + 50% ML Global
08/09/2016
102,90 50% MSCI World + 50% ML Global
07/09/2016
103,56 50% MSCI World + 50% ML Global
06/09/2016
103,79 50% MSCI World + 50% ML Global
05/09/2016
103,61 50% MSCI World + 50% ML Global
04/09/2016
103,19 50% MSCI World + 50% ML Global
03/09/2016
103,19 50% MSCI World + 50% ML Global
02/09/2016
103,19 50% MSCI World + 50% ML Global
01/09/2016
103,13 50% MSCI World + 50% ML Global
31/08/2016
103,25 50% MSCI World + 50% ML Global
30/08/2016
103,24 50% MSCI World + 50% ML Global
29/08/2016
103,30 50% MSCI World + 50% ML Global
28/08/2016
102,49 50% MSCI World + 50% ML Global
27/08/2016
102,49 50% MSCI World + 50% ML Global
26/08/2016
102,49 50% MSCI World + 50% ML Global
25/08/2016
102,57 50% MSCI World + 50% ML Global
24/08/2016
102,93 50% MSCI World + 50% ML Global
23/08/2016
102,63 50% MSCI World + 50% ML Global
22/08/2016
102,51 50% MSCI World + 50% ML Global
21/08/2016
102,33 50% MSCI World + 50% ML Global
20/08/2016
102,33 50% MSCI World + 50% ML Global
19/08/2016
102,33 50% MSCI World + 50% ML Global
18/08/2016
102,60 50% MSCI World + 50% ML Global
17/08/2016
102,70 50% MSCI World + 50% ML Global
16/08/2016
102,59 50% MSCI World + 50% ML Global
15/08/2016
103,58 50% MSCI World + 50% ML Global
14/08/2016
103,74 50% MSCI World + 50% ML Global
13/08/2016
103,74 50% MSCI World + 50% ML Global
12/08/2016
103,74 50% MSCI World + 50% ML Global
11/08/2016
103,64 50% MSCI World + 50% ML Global
10/08/2016
103,37 50% MSCI World + 50% ML Global
09/08/2016
103,87 50% MSCI World + 50% ML Global
08/08/2016
103,54 50% MSCI World + 50% ML Global
07/08/2016
103,19 50% MSCI World + 50% ML Global
06/08/2016
103,19 50% MSCI World + 50% ML Global
05/08/2016
103,19 50% MSCI World + 50% ML Global
04/08/2016
102,95 50% MSCI World + 50% ML Global
03/08/2016
102,28 50% MSCI World + 50% ML Global
02/08/2016
102,26 50% MSCI World + 50% ML Global
01/08/2016
102,90 50% MSCI World + 50% ML Global
31/07/2016
103,32 50% MSCI World + 50% ML Global
30/07/2016
103,32 50% MSCI World + 50% ML Global
29/07/2016
103,32 50% MSCI World + 50% ML Global
28/07/2016
103,03 50% MSCI World + 50% ML Global
27/07/2016
103,69 50% MSCI World + 50% ML Global
26/07/2016
103,62 50% MSCI World + 50% ML Global
25/07/2016
103,54 50% MSCI World + 50% ML Global
24/07/2016
103,43 50% MSCI World + 50% ML Global
23/07/2016
103,43 50% MSCI World + 50% ML Global
22/07/2016
103,43 50% MSCI World + 50% ML Global
21/07/2016
103,32 50% MSCI World + 50% ML Global
20/07/2016
103,32 50% MSCI World + 50% ML Global
19/07/2016
103,00 50% MSCI World + 50% ML Global
18/07/2016
102,93 50% MSCI World + 50% ML Global
17/07/2016
102,43 50% MSCI World + 50% ML Global
16/07/2016
102,43 50% MSCI World + 50% ML Global
15/07/2016
102,43 50% MSCI World + 50% ML Global
14/07/2016
102,47 50% MSCI World + 50% ML Global
13/07/2016
102,78 50% MSCI World + 50% ML Global
12/07/2016
102,55 50% MSCI World + 50% ML Global
11/07/2016
102,64 50% MSCI World + 50% ML Global
10/07/2016
102,40 50% MSCI World + 50% ML Global
09/07/2016
102,40 50% MSCI World + 50% ML Global
08/07/2016
102,40 50% MSCI World + 50% ML Global
07/07/2016
101,57 50% MSCI World + 50% ML Global
06/07/2016
101,51 50% MSCI World + 50% ML Global
05/07/2016
101,14 50% MSCI World + 50% ML Global
04/07/2016
101,35 50% MSCI World + 50% ML Global
03/07/2016
101,31 50% MSCI World + 50% ML Global
02/07/2016
101,31 50% MSCI World + 50% ML Global
01/07/2016
101,31 50% MSCI World + 50% ML Global
30/06/2016
101,21 50% MSCI World + 50% ML Global
29/06/2016
100,72 50% MSCI World + 50% ML Global
28/06/2016
99,79 50% MSCI World + 50% ML Global
27/06/2016
99,51 50% MSCI World + 50% ML Global
26/06/2016
99,71 50% MSCI World + 50% ML Global
25/06/2016
99,71 50% MSCI World + 50% ML Global
24/06/2016
99,71 50% MSCI World + 50% ML Global
23/06/2016
99,61 50% MSCI World + 50% ML Global
22/06/2016
99,69 50% MSCI World + 50% ML Global
21/06/2016
99,62 50% MSCI World + 50% ML Global
20/06/2016
99,24 50% MSCI World + 50% ML Global
19/06/2016
99,02 50% MSCI World + 50% ML Global
18/06/2016
99,02 50% MSCI World + 50% ML Global
17/06/2016
99,02 50% MSCI World + 50% ML Global
16/06/2016
99,58 50% MSCI World + 50% ML Global
15/06/2016
99,03 50% MSCI World + 50% ML Global
14/06/2016
98,96 50% MSCI World + 50% ML Global
13/06/2016
98,91 50% MSCI World + 50% ML Global
12/06/2016
99,29 50% MSCI World + 50% ML Global
11/06/2016
99,29 50% MSCI World + 50% ML Global
10/06/2016
99,29 50% MSCI World + 50% ML Global
09/06/2016
99,71 50% MSCI World + 50% ML Global
08/06/2016
99,57 50% MSCI World + 50% ML Global
07/06/2016
99,59 50% MSCI World + 50% ML Global
06/06/2016
99,23 50% MSCI World + 50% ML Global
05/06/2016
100,02 50% MSCI World + 50% ML Global
04/06/2016
100,02 50% MSCI World + 50% ML Global
03/06/2016
100,02 50% MSCI World + 50% ML Global
02/06/2016
99,94 50% MSCI World + 50% ML Global
01/06/2016
99,79 50% MSCI World + 50% ML Global
31/05/2016
99,98 50% MSCI World + 50% ML Global
30/05/2016
100,05 50% MSCI World + 50% ML Global
29/05/2016
100,03 50% MSCI World + 50% ML Global
28/05/2016
100,03 50% MSCI World + 50% ML Global
27/05/2016
100,03 50% MSCI World + 50% ML Global
26/05/2016
99,76 50% MSCI World + 50% ML Global
25/05/2016
99,75 50% MSCI World + 50% ML Global
24/05/2016
99,15 50% MSCI World + 50% ML Global
23/05/2016
98,25 50% MSCI World + 50% ML Global
22/05/2016
98,24 50% MSCI World + 50% ML Global
21/05/2016
98,24 50% MSCI World + 50% ML Global
20/05/2016
98,24 50% MSCI World + 50% ML Global
19/05/2016
98,03 50% MSCI World + 50% ML Global
18/05/2016
97,84 50% MSCI World + 50% ML Global
17/05/2016
97,71 50% MSCI World + 50% ML Global
16/05/2016
97,87 50% MSCI World + 50% ML Global
15/05/2016
97,52 50% MSCI World + 50% ML Global
14/05/2016
97,52 50% MSCI World + 50% ML Global
13/05/2016
97,52 50% MSCI World + 50% ML Global
12/05/2016
97,42 50% MSCI World + 50% ML Global
11/05/2016
97,39 50% MSCI World + 50% ML Global
10/05/2016
97,83 50% MSCI World + 50% ML Global
09/05/2016
97,19 50% MSCI World + 50% ML Global
08/05/2016
97,10 50% MSCI World + 50% ML Global
07/05/2016
97,10 50% MSCI World + 50% ML Global
06/05/2016
97,10 50% MSCI World + 50% ML Global
05/05/2016
97,02 50% MSCI World + 50% ML Global
04/05/2016
96,48 50% MSCI World + 50% ML Global
03/05/2016
96,64 50% MSCI World + 50% ML Global
02/05/2016
97,34 50% MSCI World + 50% ML Global
01/05/2016
97,74 50% MSCI World + 50% ML Global
30/04/2016
97,74 50% MSCI World + 50% ML Global
29/04/2016
97,73 50% MSCI World + 50% ML Global
28/04/2016
98,41 50% MSCI World + 50% ML Global
27/04/2016
98,60 50% MSCI World + 50% ML Global
26/04/2016
98,63 50% MSCI World + 50% ML Global
25/04/2016
98,79 50% MSCI World + 50% ML Global
24/04/2016
99,00 50% MSCI World + 50% ML Global
23/04/2016
99,00 50% MSCI World + 50% ML Global
22/04/2016
99,00 50% MSCI World + 50% ML Global
21/04/2016
98,74 50% MSCI World + 50% ML Global
20/04/2016
98,73 50% MSCI World + 50% ML Global
19/04/2016
98,70 50% MSCI World + 50% ML Global
18/04/2016
98,52 50% MSCI World + 50% ML Global
17/04/2016
98,57 50% MSCI World + 50% ML Global
16/04/2016
98,57 50% MSCI World + 50% ML Global
15/04/2016
98,57 50% MSCI World + 50% ML Global
14/04/2016
98,76 50% MSCI World + 50% ML Global
13/04/2016
98,35 50% MSCI World + 50% ML Global
12/04/2016
96,97 50% MSCI World + 50% ML Global
11/04/2016
96,56 50% MSCI World + 50% ML Global
10/04/2016
96,71 50% MSCI World + 50% ML Global
09/04/2016
96,71 50% MSCI World + 50% ML Global
08/04/2016
96,71 50% MSCI World + 50% ML Global
07/04/2016
96,51 50% MSCI World + 50% ML Global
06/04/2016
96,74 50% MSCI World + 50% ML Global
05/04/2016
96,18 50% MSCI World + 50% ML Global
04/04/2016
96,67 50% MSCI World + 50% ML Global
03/04/2016
96,39 50% MSCI World + 50% ML Global
02/04/2016
96,39 50% MSCI World + 50% ML Global
01/04/2016
96,39 50% MSCI World + 50% ML Global
31/03/2016
96,66 50% MSCI World + 50% ML Global
30/03/2016
97,16 50% MSCI World + 50% ML Global
29/03/2016
97,65 50% MSCI World + 50% ML Global
28/03/2016
97,34 50% MSCI World + 50% ML Global
27/03/2016
97,36 50% MSCI World + 50% ML Global
26/03/2016
97,36 50% MSCI World + 50% ML Global
25/03/2016
97,36 50% MSCI World + 50% ML Global
24/03/2016
97,32 50% MSCI World + 50% ML Global
23/03/2016
97,52 50% MSCI World + 50% ML Global
22/03/2016
97,57 50% MSCI World + 50% ML Global
21/03/2016
97,23 50% MSCI World + 50% ML Global
20/03/2016
97,24 50% MSCI World + 50% ML Global
19/03/2016
97,24 50% MSCI World + 50% ML Global
18/03/2016
97,24 50% MSCI World + 50% ML Global
17/03/2016
96,84 50% MSCI World + 50% ML Global
16/03/2016
97,64 50% MSCI World + 50% ML Global
15/03/2016
97,24 50% MSCI World + 50% ML Global
14/03/2016
97,46 50% MSCI World + 50% ML Global
13/03/2016
97,30 50% MSCI World + 50% ML Global
12/03/2016
97,30 50% MSCI World + 50% ML Global
11/03/2016
97,30 50% MSCI World + 50% ML Global
10/03/2016
97,48 50% MSCI World + 50% ML Global
09/03/2016
97,54 50% MSCI World + 50% ML Global
08/03/2016
97,22 50% MSCI World + 50% ML Global
07/03/2016
97,93 50% MSCI World + 50% ML Global
06/03/2016
97,74 50% MSCI World + 50% ML Global
05/03/2016
97,74 50% MSCI World + 50% ML Global
04/03/2016
97,74 50% MSCI World + 50% ML Global
03/03/2016
98,05 50% MSCI World + 50% ML Global
02/03/2016
98,18 50% MSCI World + 50% ML Global
01/03/2016
97,62 50% MSCI World + 50% ML Global
29/02/2016
96,79 50% MSCI World + 50% ML Global
28/02/2016
96,12 50% MSCI World + 50% ML Global
27/02/2016
96,12 50% MSCI World + 50% ML Global
26/02/2016
96,12 50% MSCI World + 50% ML Global
25/02/2016
95,83 50% MSCI World + 50% ML Global
24/02/2016
95,47 50% MSCI World + 50% ML Global
23/02/2016
95,46 50% MSCI World + 50% ML Global
22/02/2016
95,80 50% MSCI World + 50% ML Global
21/02/2016
94,62 50% MSCI World + 50% ML Global
20/02/2016
94,62 50% MSCI World + 50% ML Global
19/02/2016
94,62 50% MSCI World + 50% ML Global
18/02/2016
94,79 50% MSCI World + 50% ML Global
17/02/2016
94,29 50% MSCI World + 50% ML Global
16/02/2016
93,42 50% MSCI World + 50% ML Global
15/02/2016
92,86 50% MSCI World + 50% ML Global
14/02/2016
91,71 50% MSCI World + 50% ML Global
13/02/2016
91,71 50% MSCI World + 50% ML Global
12/02/2016
91,71 50% MSCI World + 50% ML Global
11/02/2016
90,82 50% MSCI World + 50% ML Global
10/02/2016
91,95 50% MSCI World + 50% ML Global
09/02/2016
91,71 50% MSCI World + 50% ML Global
08/02/2016
92,99 50% MSCI World + 50% ML Global
07/02/2016
93,14 50% MSCI World + 50% ML Global
06/02/2016
93,14 50% MSCI World + 50% ML Global
05/02/2016
93,14 50% MSCI World + 50% ML Global
04/02/2016
93,82 50% MSCI World + 50% ML Global
03/02/2016
95,05 50% MSCI World + 50% ML Global
02/02/2016
95,30 50% MSCI World + 50% ML Global
01/02/2016
96,17 50% MSCI World + 50% ML Global
31/01/2016
96,12 50% MSCI World + 50% ML Global
30/01/2016
96,12 50% MSCI World + 50% ML Global
29/01/2016
96,12 50% MSCI World + 50% ML Global
28/01/2016
94,88 50% MSCI World + 50% ML Global
27/01/2016
95,06 50% MSCI World + 50% ML Global
26/01/2016
95,51 50% MSCI World + 50% ML Global
25/01/2016
95,12 50% MSCI World + 50% ML Global
24/01/2016
95,64 50% MSCI World + 50% ML Global
23/01/2016
95,64 50% MSCI World + 50% ML Global
22/01/2016
95,64 50% MSCI World + 50% ML Global
21/01/2016
94,11 50% MSCI World + 50% ML Global
20/01/2016
93,68 50% MSCI World + 50% ML Global
19/01/2016
94,58 50% MSCI World + 50% ML Global
18/01/2016
94,41 50% MSCI World + 50% ML Global
17/01/2016
94,33 50% MSCI World + 50% ML Global
16/01/2016
94,33 50% MSCI World + 50% ML Global
15/01/2016
94,33 50% MSCI World + 50% ML Global
14/01/2016
95,51 50% MSCI World + 50% ML Global
13/01/2016
95,76 50% MSCI World + 50% ML Global
12/01/2016
96,22 50% MSCI World + 50% ML Global
11/01/2016
95,77 50% MSCI World + 50% ML Global
10/01/2016
95,86 50% MSCI World + 50% ML Global
09/01/2016
95,86 50% MSCI World + 50% ML Global
08/01/2016
95,86 50% MSCI World + 50% ML Global
07/01/2016
96,46 50% MSCI World + 50% ML Global
06/01/2016
98,32 50% MSCI World + 50% ML Global
05/01/2016
98,87 50% MSCI World + 50% ML Global
04/01/2016
97,89 50% MSCI World + 50% ML Global
03/01/2016
98,53 50% MSCI World + 50% ML Global
02/01/2016
98,53 50% MSCI World + 50% ML Global
01/01/2016
98,53 50% MSCI World + 50% ML Global
31/12/2015
98,53 50% MSCI World + 50% ML Global
30/12/2015
98,54 50% MSCI World + 50% ML Global
29/12/2015
98,73 50% MSCI World + 50% ML Global
28/12/2015
98,13 50% MSCI World + 50% ML Global
27/12/2015
98,29 50% MSCI World + 50% ML Global
26/12/2015
98,29 50% MSCI World + 50% ML Global
25/12/2015
98,29 50% MSCI World + 50% ML Global
24/12/2015
98,31 50% MSCI World + 50% ML Global
23/12/2015
98,55 50% MSCI World + 50% ML Global
22/12/2015
97,52 50% MSCI World + 50% ML Global
21/12/2015
97,80 50% MSCI World + 50% ML Global
20/12/2015
98,03 50% MSCI World + 50% ML Global
19/12/2015
98,03 50% MSCI World + 50% ML Global
18/12/2015
98,03 50% MSCI World + 50% ML Global
17/12/2015
98,50 50% MSCI World + 50% ML Global
16/12/2015
98,08 50% MSCI World + 50% ML Global
15/12/2015
97,29 50% MSCI World + 50% ML Global
14/12/2015
96,74 50% MSCI World + 50% ML Global
13/12/2015
97,29 50% MSCI World + 50% ML Global
12/12/2015
97,29 50% MSCI World + 50% ML Global
11/12/2015
97,29 50% MSCI World + 50% ML Global
10/12/2015
98,14 50% MSCI World + 50% ML Global
09/12/2015
98,06 50% MSCI World + 50% ML Global
08/12/2015
98,76 50% MSCI World + 50% ML Global
07/12/2015
99,60 50% MSCI World + 50% ML Global
06/12/2015
99,16 50% MSCI World + 50% ML Global
05/12/2015
99,16 50% MSCI World + 50% ML Global
04/12/2015
99,16 50% MSCI World + 50% ML Global
03/12/2015
99,81 50% MSCI World + 50% ML Global
02/12/2015
101,94 50% MSCI World + 50% ML Global
01/12/2015
102,34 50% MSCI World + 50% ML Global
30/11/2015
102,00 50% MSCI World + 50% ML Global
29/11/2015
102,07 50% MSCI World + 50% ML Global
28/11/2015
102,07 50% MSCI World + 50% ML Global
27/11/2015
102,07 50% MSCI World + 50% ML Global
26/11/2015
101,95 50% MSCI World + 50% ML Global
25/11/2015
101,90 50% MSCI World + 50% ML Global
24/11/2015
101,36 50% MSCI World + 50% ML Global
23/11/2015
101,54 50% MSCI World + 50% ML Global
22/11/2015
101,29 50% MSCI World + 50% ML Global
21/11/2015
101,29 50% MSCI World + 50% ML Global
20/11/2015
101,29 50% MSCI World + 50% ML Global
19/11/2015
101,01 50% MSCI World + 50% ML Global
18/11/2015
101,00 50% MSCI World + 50% ML Global
17/11/2015
100,50 50% MSCI World + 50% ML Global
16/11/2015
99,74 50% MSCI World + 50% ML Global
15/11/2015
99,08 50% MSCI World + 50% ML Global
14/11/2015
99,08 50% MSCI World + 50% ML Global
13/11/2015
99,08 50% MSCI World + 50% ML Global
12/11/2015
99,60 50% MSCI World + 50% ML Global
11/11/2015
100,33 50% MSCI World + 50% ML Global
10/11/2015
100,38 50% MSCI World + 50% ML Global
09/11/2015
99,84 50% MSCI World + 50% ML Global
08/11/2015
99,84 50% MSCI World + 50% ML Global
07/11/2015
99,84 50% MSCI World + 50% ML Global
06/11/2015
99,84 50% MSCI World + 50% ML Global
05/11/2015
99,84 50% MSCI World + 50% ML Global
04/11/2015
99,74 50% MSCI World + 50% ML Global
03/11/2015
99,41 50% MSCI World + 50% ML Global
02/11/2015
98,90 50% MSCI World + 50% ML Global
01/11/2015
98,73 50% MSCI World + 50% ML Global
31/10/2015
98,73 50% MSCI World + 50% ML Global
30/10/2015
98,73 50% MSCI World + 50% ML Global
29/10/2015
99,33 50% MSCI World + 50% ML Global
28/10/2015
98,72 50% MSCI World + 50% ML Global
27/10/2015
98,44 50% MSCI World + 50% ML Global
26/10/2015
98,81 50% MSCI World + 50% ML Global
25/10/2015
98,51 50% MSCI World + 50% ML Global
24/10/2015
98,51 50% MSCI World + 50% ML Global
23/10/2015
98,51 50% MSCI World + 50% ML Global
22/10/2015
96,71 50% MSCI World + 50% ML Global
21/10/2015
95,38 50% MSCI World + 50% ML Global
20/10/2015
95,40 50% MSCI World + 50% ML Global
19/10/2015
95,85 50% MSCI World + 50% ML Global
18/10/2015
95,66 50% MSCI World + 50% ML Global
17/10/2015
95,66 50% MSCI World + 50% ML Global
16/10/2015
95,66 50% MSCI World + 50% ML Global
15/10/2015
95,12 50% MSCI World + 50% ML Global
14/10/2015
94,43 50% MSCI World + 50% ML Global
13/10/2015
94,80 50% MSCI World + 50% ML Global
12/10/2015
95,17 50% MSCI World + 50% ML Global
11/10/2015
95,19 50% MSCI World + 50% ML Global
10/10/2015
95,19 50% MSCI World + 50% ML Global
09/10/2015
95,19 50% MSCI World + 50% ML Global
08/10/2015
95,60 50% MSCI World + 50% ML Global
07/10/2015
95,42 50% MSCI World + 50% ML Global
06/10/2015
95,13 50% MSCI World + 50% ML Global
05/10/2015
95,11 50% MSCI World + 50% ML Global
04/10/2015
94,49 50% MSCI World + 50% ML Global
03/10/2015
94,49 50% MSCI World + 50% ML Global
02/10/2015
94,49 50% MSCI World + 50% ML Global
01/10/2015
94,04 50% MSCI World + 50% ML Global
30/09/2015
93,69 50% MSCI World + 50% ML Global
29/09/2015
92,57 50% MSCI World + 50% ML Global
28/09/2015
93,00 50% MSCI World + 50% ML Global
27/09/2015
94,03 50% MSCI World + 50% ML Global
26/09/2015
94,03 50% MSCI World + 50% ML Global
25/09/2015
94,03 50% MSCI World + 50% ML Global
24/09/2015
93,30 50% MSCI World + 50% ML Global
23/09/2015
94,28 50% MSCI World + 50% ML Global
22/09/2015
94,50 50% MSCI World + 50% ML Global
21/09/2015
94,56 50% MSCI World + 50% ML Global
20/09/2015
93,54 50% MSCI World + 50% ML Global
19/09/2015
93,54 50% MSCI World + 50% ML Global
18/09/2015
93,54 50% MSCI World + 50% ML Global
17/09/2015
94,50 50% MSCI World + 50% ML Global
16/09/2015
94,86 50% MSCI World + 50% ML Global
15/09/2015
93,99 50% MSCI World + 50% ML Global
14/09/2015
93,80 50% MSCI World + 50% ML Global
13/09/2015
94,13 50% MSCI World + 50% ML Global
12/09/2015
94,13 50% MSCI World + 50% ML Global
11/09/2015
94,13 50% MSCI World + 50% ML Global
10/09/2015
94,56 50% MSCI World + 50% ML Global
09/09/2015
95,02 50% MSCI World + 50% ML Global
08/09/2015
94,88 50% MSCI World + 50% ML Global
07/09/2015
94,26 50% MSCI World + 50% ML Global
06/09/2015
94,34 50% MSCI World + 50% ML Global
05/09/2015
94,34 50% MSCI World + 50% ML Global
04/09/2015
94,34 50% MSCI World + 50% ML Global
03/09/2015
94,66 50% MSCI World + 50% ML Global
02/09/2015
93,83 50% MSCI World + 50% ML Global
01/09/2015
93,45 50% MSCI World + 50% ML Global
31/08/2015
94,91 50% MSCI World + 50% ML Global
30/08/2015
95,06 50% MSCI World + 50% ML Global
29/08/2015
95,06 50% MSCI World + 50% ML Global
28/08/2015
95,06 50% MSCI World + 50% ML Global
27/08/2015
94,81 50% MSCI World + 50% ML Global
26/08/2015
92,86 50% MSCI World + 50% ML Global
25/08/2015
91,50 50% MSCI World + 50% ML Global
24/08/2015
92,42 50% MSCI World + 50% ML Global
23/08/2015
94,75 50% MSCI World + 50% ML Global
22/08/2015
94,75 50% MSCI World + 50% ML Global
21/08/2015
94,75 50% MSCI World + 50% ML Global
20/08/2015
96,75 50% MSCI World + 50% ML Global
19/08/2015
98,52 50% MSCI World + 50% ML Global
18/08/2015
98,94 50% MSCI World + 50% ML Global
17/08/2015
98,82 50% MSCI World + 50% ML Global
16/08/2015
98,16 50% MSCI World + 50% ML Global
15/08/2015
98,16 50% MSCI World + 50% ML Global
14/08/2015
98,16 50% MSCI World + 50% ML Global
13/08/2015
98,33 50% MSCI World + 50% ML Global
12/08/2015
98,09 50% MSCI World + 50% ML Global
11/08/2015
99,09 50% MSCI World + 50% ML Global
10/08/2015
100,06 50% MSCI World + 50% ML Global
09/08/2015
99,82 50% MSCI World + 50% ML Global
08/08/2015
99,82 50% MSCI World + 50% ML Global
07/08/2015
99,82 50% MSCI World + 50% ML Global
06/08/2015
100,17 50% MSCI World + 50% ML Global
05/08/2015
100,57 50% MSCI World + 50% ML Global
04/08/2015
99,94 50% MSCI World + 50% ML Global
03/08/2015
100,12 50% MSCI World + 50% ML Global
02/08/2015
99,85 50% MSCI World + 50% ML Global
01/08/2015
99,85 50% MSCI World + 50% ML Global
31/07/2015
99,85 50% MSCI World + 50% ML Global
30/07/2015
100,02 50% MSCI World + 50% ML Global
29/07/2015
99,35 50% MSCI World + 50% ML Global
28/07/2015
98,99 50% MSCI World + 50% ML Global
27/07/2015
98,30 50% MSCI World + 50% ML Global
26/07/2015
99,53 50% MSCI World + 50% ML Global
25/07/2015
99,53 50% MSCI World + 50% ML Global
24/07/2015
99,53 50% MSCI World + 50% ML Global
23/07/2015
99,64 50% MSCI World + 50% ML Global
22/07/2015
100,44 50% MSCI World + 50% ML Global
21/07/2015
100,71 50% MSCI World + 50% ML Global
20/07/2015
101,10 50% MSCI World + 50% ML Global
19/07/2015
100,95 50% MSCI World + 50% ML Global
18/07/2015
100,95 50% MSCI World + 50% ML Global
17/07/2015
100,95 50% MSCI World + 50% ML Global
16/07/2015
100,84 50% MSCI World + 50% ML Global
15/07/2015
99,60 50% MSCI World + 50% ML Global
14/07/2015
99,32 50% MSCI World + 50% ML Global
13/07/2015
98,83 50% MSCI World + 50% ML Global
12/07/2015
97,31 50% MSCI World + 50% ML Global
11/07/2015
97,31 50% MSCI World + 50% ML Global
10/07/2015
97,31 50% MSCI World + 50% ML Global
09/07/2015
97,85 50% MSCI World + 50% ML Global
08/07/2015
97,78 50% MSCI World + 50% ML Global
07/07/2015
98,69 50% MSCI World + 50% ML Global
06/07/2015
98,21 50% MSCI World + 50% ML Global
05/07/2015
98,02 50% MSCI World + 50% ML Global
04/07/2015
98,02 50% MSCI World + 50% ML Global
03/07/2015
98,02 50% MSCI World + 50% ML Global
02/07/2015
98,14 50% MSCI World + 50% ML Global
01/07/2015
98,02 50% MSCI World + 50% ML Global
30/06/2015
97,37 50% MSCI World + 50% ML Global
29/06/2015
97,61 50% MSCI World + 50% ML Global
28/06/2015
98,11 50% MSCI World + 50% ML Global
27/06/2015
98,11 50% MSCI World + 50% ML Global
26/06/2015
98,11 50% MSCI World + 50% ML Global
25/06/2015
98,21 50% MSCI World + 50% ML Global
24/06/2015
98,31 50% MSCI World + 50% ML Global
23/06/2015
98,62 50% MSCI World + 50% ML Global
22/06/2015
97,45 50% MSCI World + 50% ML Global
21/06/2015
97,46 50% MSCI World + 50% ML Global
20/06/2015
97,46 50% MSCI World + 50% ML Global
19/06/2015
97,46 50% MSCI World + 50% ML Global
18/06/2015
96,80 50% MSCI World + 50% ML Global
17/06/2015
97,25 50% MSCI World + 50% ML Global
16/06/2015
97,59 50% MSCI World + 50% ML Global
15/06/2015
97,27 50% MSCI World + 50% ML Global
14/06/2015
97,60 50% MSCI World + 50% ML Global
13/06/2015
97,60 50% MSCI World + 50% ML Global
12/06/2015
97,60 50% MSCI World + 50% ML Global
11/06/2015
97,84 50% MSCI World + 50% ML Global
10/06/2015
97,23 50% MSCI World + 50% ML Global
09/06/2015
96,83 50% MSCI World + 50% ML Global
08/06/2015
97,35 50% MSCI World + 50% ML Global
07/06/2015
97,61 50% MSCI World + 50% ML Global
06/06/2015
97,61 50% MSCI World + 50% ML Global
05/06/2015
97,61 50% MSCI World + 50% ML Global
04/06/2015
97,27 50% MSCI World + 50% ML Global
03/06/2015
98,47 50% MSCI World + 50% ML Global
02/06/2015
99,43 50% MSCI World + 50% ML Global
01/06/2015
100,63 50% MSCI World + 50% ML Global
31/05/2015
100,51 50% MSCI World + 50% ML Global
30/05/2015
100,50 50% MSCI World + 50% ML Global
29/05/2015
100,50 50% MSCI World + 50% ML Global
28/05/2015
101,24 50% MSCI World + 50% ML Global
27/05/2015
101,64 50% MSCI World + 50% ML Global
26/05/2015
100,94 50% MSCI World + 50% ML Global
25/05/2015
100,91 50% MSCI World + 50% ML Global
24/05/2015
100,05 50% MSCI World + 50% ML Global
23/05/2015
100,05 50% MSCI World + 50% ML Global
22/05/2015
100,05 50% MSCI World + 50% ML Global
21/05/2015
100,15 50% MSCI World + 50% ML Global
20/05/2015
100,00 50% MSCI World + 50% ML Global
19/05/2015
99,66 50% MSCI World + 50% ML Global
18/05/2015
98,23 50% MSCI World + 50% ML Global
17/05/2015
98,37 50% MSCI World + 50% ML Global
16/05/2015
98,37 50% MSCI World + 50% ML Global
15/05/2015
98,37 50% MSCI World + 50% ML Global
14/05/2015
97,85 50% MSCI World + 50% ML Global
13/05/2015
98,39 50% MSCI World + 50% ML Global
12/05/2015
98,46 50% MSCI World + 50% ML Global
11/05/2015
99,40 50% MSCI World + 50% ML Global
10/05/2015
99,11 50% MSCI World + 50% ML Global
09/05/2015
99,11 50% MSCI World + 50% ML Global
08/05/2015
99,11 50% MSCI World + 50% ML Global
07/05/2015
97,73 50% MSCI World + 50% ML Global
06/05/2015
97,82 50% MSCI World + 50% ML Global
05/05/2015
98,94 50% MSCI World + 50% ML Global
04/05/2015
99,48 50% MSCI World + 50% ML Global
03/05/2015
98,97 50% MSCI World + 50% ML Global
02/05/2015
98,97 50% MSCI World + 50% ML Global
01/05/2015
98,97 50% MSCI World + 50% ML Global
30/04/2015
98,95 50% MSCI World + 50% ML Global
29/04/2015
100,73 50% MSCI World + 50% ML Global
28/04/2015
102,04 50% MSCI World + 50% ML Global
27/04/2015
102,83 50% MSCI World + 50% ML Global
26/04/2015
102,84 50% MSCI World + 50% ML Global
25/04/2015
102,84 50% MSCI World + 50% ML Global
24/04/2015
102,84 50% MSCI World + 50% ML Global
23/04/2015
102,97 50% MSCI World + 50% ML Global
22/04/2015
103,17 50% MSCI World + 50% ML Global
21/04/2015
103,28 50% MSCI World + 50% ML Global
20/04/2015
103,09 50% MSCI World + 50% ML Global
19/04/2015
102,36 50% MSCI World + 50% ML Global
18/04/2015
102,36 50% MSCI World + 50% ML Global
17/04/2015
102,36 50% MSCI World + 50% ML Global
16/04/2015
103,57 50% MSCI World + 50% ML Global
15/04/2015
104,41 50% MSCI World + 50% ML Global
14/04/2015
104,03 50% MSCI World + 50% ML Global
13/04/2015
104,10 50% MSCI World + 50% ML Global
12/04/2015
104,01 50% MSCI World + 50% ML Global
11/04/2015
104,01 50% MSCI World + 50% ML Global
10/04/2015
104,01 50% MSCI World + 50% ML Global
09/04/2015
102,59 50% MSCI World + 50% ML Global
08/04/2015
101,76 50% MSCI World + 50% ML Global
07/04/2015
101,46 50% MSCI World + 50% ML Global
06/04/2015
101,04 50% MSCI World + 50% ML Global
05/04/2015
101,05 50% MSCI World + 50% ML Global
04/04/2015
101,05 50% MSCI World + 50% ML Global
03/04/2015
101,05 50% MSCI World + 50% ML Global
02/04/2015
101,03 50% MSCI World + 50% ML Global
01/04/2015
101,54 50% MSCI World + 50% ML Global
31/03/2015
101,54 50% MSCI World + 50% ML Global
30/03/2015
101,22 50% MSCI World + 50% ML Global
29/03/2015
100,69 50% MSCI World + 50% ML Global
28/03/2015
100,69 50% MSCI World + 50% ML Global
27/03/2015
100,69 50% MSCI World + 50% ML Global
26/03/2015
99,98 50% MSCI World + 50% ML Global
25/03/2015
100,13 50% MSCI World + 50% ML Global
24/03/2015
101,01 50% MSCI World + 50% ML Global
23/03/2015
101,25 50% MSCI World + 50% ML Global
22/03/2015
102,21 50% MSCI World + 50% ML Global
21/03/2015
102,21 50% MSCI World + 50% ML Global
20/03/2015
102,21 50% MSCI World + 50% ML Global
19/03/2015
102,45 50% MSCI World + 50% ML Global
18/03/2015
102,80 50% MSCI World + 50% ML Global
17/03/2015
102,00 50% MSCI World + 50% ML Global
16/03/2015
102,57 50% MSCI World + 50% ML Global
15/03/2015
102,06 50% MSCI World + 50% ML Global
14/03/2015
102,06 50% MSCI World + 50% ML Global
13/03/2015
102,06 50% MSCI World + 50% ML Global
12/03/2015
101,85 50% MSCI World + 50% ML Global
11/03/2015
101,56 50% MSCI World + 50% ML Global
10/03/2015
100,33 50% MSCI World + 50% ML Global
09/03/2015
100,00 Oblig. Convertibles Monde
01/12/2016
99,15 Oblig. Convertibles Monde
30/11/2016
99,49 Oblig. Convertibles Monde
29/11/2016
99,58 Oblig. Convertibles Monde
28/11/2016
99,59 Oblig. Convertibles Monde
27/11/2016
99,65 Oblig. Convertibles Monde
26/11/2016
99,65 Oblig. Convertibles Monde
25/11/2016
99,65 Oblig. Convertibles Monde
24/11/2016
99,66 Oblig. Convertibles Monde
23/11/2016
99,59 Oblig. Convertibles Monde
22/11/2016
99,57 Oblig. Convertibles Monde
21/11/2016
99,44 Oblig. Convertibles Monde
20/11/2016
99,38 Oblig. Convertibles Monde
19/11/2016
99,38 Oblig. Convertibles Monde
18/11/2016
99,38 Oblig. Convertibles Monde
17/11/2016
99,16 Oblig. Convertibles Monde
16/11/2016
99,04 Oblig. Convertibles Monde
15/11/2016
99,12 Oblig. Convertibles Monde
14/11/2016
99,02 Oblig. Convertibles Monde
13/11/2016
99,00 Oblig. Convertibles Monde
12/11/2016
99,00 Oblig. Convertibles Monde
11/11/2016
99,00 Oblig. Convertibles Monde
10/11/2016
99,13 Oblig. Convertibles Monde
09/11/2016
98,68 Oblig. Convertibles Monde
08/11/2016
98,82 Oblig. Convertibles Monde
07/11/2016
98,59 Oblig. Convertibles Monde
06/11/2016
98,11 Oblig. Convertibles Monde
05/11/2016
98,11 Oblig. Convertibles Monde
04/11/2016
98,11 Oblig. Convertibles Monde
03/11/2016
98,33 Oblig. Convertibles Monde
02/11/2016
98,41 Oblig. Convertibles Monde
01/11/2016
99,15 Oblig. Convertibles Monde
31/10/2016
99,26 Oblig. Convertibles Monde
30/10/2016
99,33 Oblig. Convertibles Monde
29/10/2016
99,33 Oblig. Convertibles Monde
28/10/2016
99,33 Oblig. Convertibles Monde
27/10/2016
99,45 Oblig. Convertibles Monde
26/10/2016
99,60 Oblig. Convertibles Monde
25/10/2016
99,91 Oblig. Convertibles Monde
24/10/2016
99,84 Oblig. Convertibles Monde
23/10/2016
99,72 Oblig. Convertibles Monde
22/10/2016
99,72 Oblig. Convertibles Monde
21/10/2016
99,72 Oblig. Convertibles Monde
20/10/2016
99,52 Oblig. Convertibles Monde
19/10/2016
99,39 Oblig. Convertibles Monde
18/10/2016
99,21 Oblig. Convertibles Monde
17/10/2016
98,89 Oblig. Convertibles Monde
16/10/2016
98,99 Oblig. Convertibles Monde
15/10/2016
98,99 Oblig. Convertibles Monde
14/10/2016
98,99 Oblig. Convertibles Monde
13/10/2016
98,78 Oblig. Convertibles Monde
12/10/2016
99,00 Oblig. Convertibles Monde
11/10/2016
99,06 Oblig. Convertibles Monde
10/10/2016
99,12 Oblig. Convertibles Monde
09/10/2016
99,04 Oblig. Convertibles Monde
08/10/2016
99,04 Oblig. Convertibles Monde
07/10/2016
99,04 Oblig. Convertibles Monde
06/10/2016
99,13 Oblig. Convertibles Monde
05/10/2016
99,08 Oblig. Convertibles Monde
04/10/2016
99,20 Oblig. Convertibles Monde
03/10/2016
98,97 Oblig. Convertibles Monde
02/10/2016
99,00 Oblig. Convertibles Monde
01/10/2016
99,00 Oblig. Convertibles Monde
30/09/2016
99,00 Oblig. Convertibles Monde
29/09/2016
98,94 Oblig. Convertibles Monde
28/09/2016
98,87 Oblig. Convertibles Monde
27/09/2016
98,72 Oblig. Convertibles Monde
26/09/2016
98,58 Oblig. Convertibles Monde
25/09/2016
99,03 Oblig. Convertibles Monde
24/09/2016
99,03 Oblig. Convertibles Monde
23/09/2016
99,03 Oblig. Convertibles Monde
22/09/2016
99,04 Oblig. Convertibles Monde
21/09/2016
98,85 Oblig. Convertibles Monde
20/09/2016
98,47 Oblig. Convertibles Monde
19/09/2016
98,47 Oblig. Convertibles Monde
18/09/2016
98,24 Oblig. Convertibles Monde
17/09/2016
98,24 Oblig. Convertibles Monde
16/09/2016
98,24 Oblig. Convertibles Monde
15/09/2016
98,16 Oblig. Convertibles Monde
14/09/2016
98,09 Oblig. Convertibles Monde
13/09/2016
98,18 Oblig. Convertibles Monde
12/09/2016
98,40 Oblig. Convertibles Monde
11/09/2016
98,70 Oblig. Convertibles Monde
10/09/2016
98,70 Oblig. Convertibles Monde
09/09/2016
98,70 Oblig. Convertibles Monde
08/09/2016
99,07 Oblig. Convertibles Monde
07/09/2016
99,19 Oblig. Convertibles Monde
06/09/2016
99,32 Oblig. Convertibles Monde
05/09/2016
99,20 Oblig. Convertibles Monde
04/09/2016
99,01 Oblig. Convertibles Monde
03/09/2016
99,01 Oblig. Convertibles Monde
02/09/2016
99,01 Oblig. Convertibles Monde
01/09/2016
98,89 Oblig. Convertibles Monde
31/08/2016
98,96 Oblig. Convertibles Monde
30/08/2016
99,00 Oblig. Convertibles Monde
29/08/2016
98,87 Oblig. Convertibles Monde
28/08/2016
98,60 Oblig. Convertibles Monde
27/08/2016
98,60 Oblig. Convertibles Monde
26/08/2016
98,60 Oblig. Convertibles Monde
25/08/2016
98,53 Oblig. Convertibles Monde
24/08/2016
98,69 Oblig. Convertibles Monde
23/08/2016
98,56 Oblig. Convertibles Monde
22/08/2016
98,50 Oblig. Convertibles Monde
21/08/2016
98,44 Oblig. Convertibles Monde
20/08/2016
98,44 Oblig. Convertibles Monde
19/08/2016
98,44 Oblig. Convertibles Monde
18/08/2016
98,45 Oblig. Convertibles Monde
17/08/2016
98,47 Oblig. Convertibles Monde
16/08/2016
98,57 Oblig. Convertibles Monde
15/08/2016
98,88 Oblig. Convertibles Monde
14/08/2016
98,87 Oblig. Convertibles Monde
13/08/2016
98,87 Oblig. Convertibles Monde
12/08/2016
98,87 Oblig. Convertibles Monde
11/08/2016
98,69 Oblig. Convertibles Monde
10/08/2016
98,54 Oblig. Convertibles Monde
09/08/2016
98,73 Oblig. Convertibles Monde
08/08/2016
98,56 Oblig. Convertibles Monde
07/08/2016
98,28 Oblig. Convertibles Monde
06/08/2016
98,28 Oblig. Convertibles Monde
05/08/2016
98,28 Oblig. Convertibles Monde
04/08/2016
98,00 Oblig. Convertibles Monde
03/08/2016
97,64 Oblig. Convertibles Monde
02/08/2016
97,76 Oblig. Convertibles Monde
01/08/2016
98,16 Oblig. Convertibles Monde
31/07/2016
98,18 Oblig. Convertibles Monde
30/07/2016
98,18 Oblig. Convertibles Monde
29/07/2016
98,18 Oblig. Convertibles Monde
28/07/2016
98,18 Oblig. Convertibles Monde
27/07/2016
98,38 Oblig. Convertibles Monde
26/07/2016
98,17 Oblig. Convertibles Monde
25/07/2016
98,09 Oblig. Convertibles Monde
24/07/2016
97,99 Oblig. Convertibles Monde
23/07/2016
97,99 Oblig. Convertibles Monde
22/07/2016
97,99 Oblig. Convertibles Monde
21/07/2016
97,95 Oblig. Convertibles Monde
20/07/2016
97,93 Oblig. Convertibles Monde
19/07/2016
97,65 Oblig. Convertibles Monde
18/07/2016
97,61 Oblig. Convertibles Monde
17/07/2016
97,38 Oblig. Convertibles Monde
16/07/2016
97,38 Oblig. Convertibles Monde
15/07/2016
97,38 Oblig. Convertibles Monde
14/07/2016
97,24 Oblig. Convertibles Monde
13/07/2016
97,25 Oblig. Convertibles Monde
12/07/2016
97,06 Oblig. Convertibles Monde
11/07/2016
96,76 Oblig. Convertibles Monde
10/07/2016
96,20 Oblig. Convertibles Monde
09/07/2016
96,20 Oblig. Convertibles Monde
08/07/2016
96,20 Oblig. Convertibles Monde
07/07/2016
95,85 Oblig. Convertibles Monde
06/07/2016
95,71 Oblig. Convertibles Monde
05/07/2016
95,86 Oblig. Convertibles Monde
04/07/2016
96,11 Oblig. Convertibles Monde
03/07/2016
96,12 Oblig. Convertibles Monde
02/07/2016
96,12 Oblig. Convertibles Monde
01/07/2016
96,12 Oblig. Convertibles Monde
30/06/2016
95,95 Oblig. Convertibles Monde
29/06/2016
95,61 Oblig. Convertibles Monde
28/06/2016
95,00 Oblig. Convertibles Monde
27/06/2016
94,94 Oblig. Convertibles Monde
26/06/2016
95,61 Oblig. Convertibles Monde
25/06/2016
95,61 Oblig. Convertibles Monde
24/06/2016
95,61 Oblig. Convertibles Monde
23/06/2016
96,32 Oblig. Convertibles Monde
22/06/2016
96,35 Oblig. Convertibles Monde
21/06/2016
96,27 Oblig. Convertibles Monde
20/06/2016
96,04 Oblig. Convertibles Monde
19/06/2016
95,68 Oblig. Convertibles Monde
18/06/2016
95,68 Oblig. Convertibles Monde
17/06/2016
95,68 Oblig. Convertibles Monde
16/06/2016
95,74 Oblig. Convertibles Monde
15/06/2016
95,83 Oblig. Convertibles Monde
14/06/2016
95,82 Oblig. Convertibles Monde
13/06/2016
96,09 Oblig. Convertibles Monde
12/06/2016
96,54 Oblig. Convertibles Monde
11/06/2016
96,54 Oblig. Convertibles Monde
10/06/2016
96,54 Oblig. Convertibles Monde
09/06/2016
96,98 Oblig. Convertibles Monde
08/06/2016
97,06 Oblig. Convertibles Monde
07/06/2016
97,10 Oblig. Convertibles Monde
06/06/2016
96,85 Oblig. Convertibles Monde
05/06/2016
97,11 Oblig. Convertibles Monde
04/06/2016
97,11 Oblig. Convertibles Monde
03/06/2016
97,11 Oblig. Convertibles Monde
02/06/2016
97,16 Oblig. Convertibles Monde
01/06/2016
97,18 Oblig. Convertibles Monde
31/05/2016
97,35 Oblig. Convertibles Monde
30/05/2016
97,31 Oblig. Convertibles Monde
29/05/2016
97,22 Oblig. Convertibles Monde
28/05/2016
97,22 Oblig. Convertibles Monde
27/05/2016
97,22 Oblig. Convertibles Monde
26/05/2016
97,04 Oblig. Convertibles Monde
25/05/2016
96,95 Oblig. Convertibles Monde
24/05/2016
96,58 Oblig. Convertibles Monde
23/05/2016
96,18 Oblig. Convertibles Monde
22/05/2016
96,09 Oblig. Convertibles Monde
21/05/2016
96,09 Oblig. Convertibles Monde
20/05/2016
96,09 Oblig. Convertibles Monde
19/05/2016
95,85 Oblig. Convertibles Monde
18/05/2016
95,86 Oblig. Convertibles Monde
17/05/2016
95,82 Oblig. Convertibles Monde
16/05/2016
95,65 Oblig. Convertibles Monde
15/05/2016
95,59 Oblig. Convertibles Monde
14/05/2016
95,59 Oblig. Convertibles Monde
13/05/2016
95,59 Oblig. Convertibles Monde
12/05/2016
95,51 Oblig. Convertibles Monde
11/05/2016
95,57 Oblig. Convertibles Monde
10/05/2016
95,66 Oblig. Convertibles Monde
09/05/2016
95,41 Oblig. Convertibles Monde
08/05/2016
95,31 Oblig. Convertibles Monde
07/05/2016
95,31 Oblig. Convertibles Monde
06/05/2016
95,31 Oblig. Convertibles Monde
05/05/2016
95,31 Oblig. Convertibles Monde
04/05/2016
95,25 Oblig. Convertibles Monde
03/05/2016
95,42 Oblig. Convertibles Monde
02/05/2016
95,90 Oblig. Convertibles Monde
01/05/2016
96,11 Oblig. Convertibles Monde
30/04/2016
96,11 Oblig. Convertibles Monde
29/04/2016
96,11 Oblig. Convertibles Monde
28/04/2016
96,53 Oblig. Convertibles Monde
27/04/2016
96,80 Oblig. Convertibles Monde
26/04/2016
96,63 Oblig. Convertibles Monde
25/04/2016
96,63 Oblig. Convertibles Monde
24/04/2016
96,84 Oblig. Convertibles Monde
23/04/2016
96,84 Oblig. Convertibles Monde
22/04/2016
96,84 Oblig. Convertibles Monde
21/04/2016
96,72 Oblig. Convertibles Monde
20/04/2016
96,55 Oblig. Convertibles Monde
19/04/2016
96,57 Oblig. Convertibles Monde
18/04/2016
96,40 Oblig. Convertibles Monde
17/04/2016
96,47 Oblig. Convertibles Monde
16/04/2016
96,47 Oblig. Convertibles Monde
15/04/2016
96,47 Oblig. Convertibles Monde
14/04/2016
96,52 Oblig. Convertibles Monde
13/04/2016
96,23 Oblig. Convertibles Monde
12/04/2016
95,54 Oblig. Convertibles Monde
11/04/2016
95,43 Oblig. Convertibles Monde
10/04/2016
95,38 Oblig. Convertibles Monde
09/04/2016
95,38 Oblig. Convertibles Monde
08/04/2016
95,38 Oblig. Convertibles Monde
07/04/2016
95,28 Oblig. Convertibles Monde
06/04/2016
95,39 Oblig. Convertibles Monde
05/04/2016
95,24 Oblig. Convertibles Monde
04/04/2016
95,59 Oblig. Convertibles Monde
03/04/2016
95,51 Oblig. Convertibles Monde
02/04/2016
95,51 Oblig. Convertibles Monde
01/04/2016
95,51 Oblig. Convertibles Monde
31/03/2016
95,77 Oblig. Convertibles Monde
30/03/2016
95,92 Oblig. Convertibles Monde
29/03/2016
95,91 Oblig. Convertibles Monde
28/03/2016
95,88 Oblig. Convertibles Monde
27/03/2016
95,89 Oblig. Convertibles Monde
26/03/2016
95,89 Oblig. Convertibles Monde
25/03/2016
95,89 Oblig. Convertibles Monde
24/03/2016
95,89 Oblig. Convertibles Monde
23/03/2016
96,07 Oblig. Convertibles Monde
22/03/2016
96,13 Oblig. Convertibles Monde
21/03/2016
96,01 Oblig. Convertibles Monde
20/03/2016
95,84 Oblig. Convertibles Monde
19/03/2016
95,84 Oblig. Convertibles Monde
18/03/2016
95,84 Oblig. Convertibles Monde
17/03/2016
95,62 Oblig. Convertibles Monde
16/03/2016
95,95 Oblig. Convertibles Monde
15/03/2016
95,84 Oblig. Convertibles Monde
14/03/2016
95,97 Oblig. Convertibles Monde
13/03/2016
95,70 Oblig. Convertibles Monde
12/03/2016
95,70 Oblig. Convertibles Monde
11/03/2016
95,70 Oblig. Convertibles Monde
10/03/2016
95,58 Oblig. Convertibles Monde
09/03/2016
95,43 Oblig. Convertibles Monde
08/03/2016
95,36 Oblig. Convertibles Monde
07/03/2016
95,70 Oblig. Convertibles Monde
06/03/2016
95,59 Oblig. Convertibles Monde
05/03/2016
95,59 Oblig. Convertibles Monde
04/03/2016
95,59 Oblig. Convertibles Monde
03/03/2016
95,54 Oblig. Convertibles Monde
02/03/2016
95,54 Oblig. Convertibles Monde
01/03/2016
95,10 Oblig. Convertibles Monde
29/02/2016
94,59 Oblig. Convertibles Monde
28/02/2016
94,36 Oblig. Convertibles Monde
27/02/2016
94,36 Oblig. Convertibles Monde
26/02/2016
94,36 Oblig. Convertibles Monde
25/02/2016
93,97 Oblig. Convertibles Monde
24/02/2016
93,71 Oblig. Convertibles Monde
23/02/2016
93,90 Oblig. Convertibles Monde
22/02/2016
93,98 Oblig. Convertibles Monde
21/02/2016
93,46 Oblig. Convertibles Monde
20/02/2016
93,46 Oblig. Convertibles Monde
19/02/2016
93,46 Oblig. Convertibles Monde
18/02/2016
93,49 Oblig. Convertibles Monde
17/02/2016
93,03 Oblig. Convertibles Monde
16/02/2016
92,44 Oblig. Convertibles Monde
15/02/2016
92,05 Oblig. Convertibles Monde
14/02/2016
91,40 Oblig. Convertibles Monde
13/02/2016
91,40 Oblig. Convertibles Monde
12/02/2016
91,40 Oblig. Convertibles Monde
11/02/2016
91,29 Oblig. Convertibles Monde
10/02/2016
91,91 Oblig. Convertibles Monde
09/02/2016
91,97 Oblig. Convertibles Monde
08/02/2016
92,83 Oblig. Convertibles Monde
07/02/2016
93,46 Oblig. Convertibles Monde
06/02/2016
93,46 Oblig. Convertibles Monde
05/02/2016
93,46 Oblig. Convertibles Monde
04/02/2016
93,90 Oblig. Convertibles Monde
03/02/2016
94,50 Oblig. Convertibles Monde
02/02/2016
95,02 Oblig. Convertibles Monde
01/02/2016
95,49 Oblig. Convertibles Monde
31/01/2016
95,24 Oblig. Convertibles Monde
30/01/2016
95,24 Oblig. Convertibles Monde
29/01/2016
95,24 Oblig. Convertibles Monde
28/01/2016
94,73 Oblig. Convertibles Monde
27/01/2016
94,99 Oblig. Convertibles Monde
26/01/2016
95,08 Oblig. Convertibles Monde
25/01/2016
95,16 Oblig. Convertibles Monde
24/01/2016
95,15 Oblig. Convertibles Monde
23/01/2016
95,15 Oblig. Convertibles Monde
22/01/2016
95,15 Oblig. Convertibles Monde
21/01/2016
94,32 Oblig. Convertibles Monde
20/01/2016
94,44 Oblig. Convertibles Monde
19/01/2016
95,18 Oblig. Convertibles Monde
18/01/2016
95,20 Oblig. Convertibles Monde
17/01/2016
95,47 Oblig. Convertibles Monde
16/01/2016
95,47 Oblig. Convertibles Monde
15/01/2016
95,47 Oblig. Convertibles Monde
14/01/2016
96,12 Oblig. Convertibles Monde
13/01/2016
96,60 Oblig. Convertibles Monde
12/01/2016
96,68 Oblig. Convertibles Monde
11/01/2016
96,59 Oblig. Convertibles Monde
10/01/2016
96,89 Oblig. Convertibles Monde
09/01/2016
96,89 Oblig. Convertibles Monde
08/01/2016
96,89 Oblig. Convertibles Monde
07/01/2016
97,36 Oblig. Convertibles Monde
06/01/2016
98,43 Oblig. Convertibles Monde
05/01/2016
98,74 Oblig. Convertibles Monde
04/01/2016
98,48 Oblig. Convertibles Monde
03/01/2016
99,23 Oblig. Convertibles Monde
02/01/2016
99,23 Oblig. Convertibles Monde
01/01/2016
99,23 Oblig. Convertibles Monde
31/12/2015
99,23 Oblig. Convertibles Monde
30/12/2015
99,15 Oblig. Convertibles Monde
29/12/2015
99,13 Oblig. Convertibles Monde
28/12/2015
98,85 Oblig. Convertibles Monde
27/12/2015
98,92 Oblig. Convertibles Monde
26/12/2015
98,92 Oblig. Convertibles Monde
25/12/2015
98,92 Oblig. Convertibles Monde
24/12/2015
98,92 Oblig. Convertibles Monde
23/12/2015
98,93 Oblig. Convertibles Monde
22/12/2015
98,48 Oblig. Convertibles Monde
21/12/2015
98,67 Oblig. Convertibles Monde
20/12/2015
98,89 Oblig. Convertibles Monde
19/12/2015
98,89 Oblig. Convertibles Monde
18/12/2015
98,89 Oblig. Convertibles Monde
17/12/2015
99,22 Oblig. Convertibles Monde
16/12/2015
98,70 Oblig. Convertibles Monde
15/12/2015
98,27 Oblig. Convertibles Monde
14/12/2015
98,00 Oblig. Convertibles Monde
13/12/2015
98,47 Oblig. Convertibles Monde
12/12/2015
98,47 Oblig. Convertibles Monde
11/12/2015
98,47 Oblig. Convertibles Monde
10/12/2015
99,03 Oblig. Convertibles Monde
09/12/2015
99,14 Oblig. Convertibles Monde
08/12/2015
99,63 Oblig. Convertibles Monde
07/12/2015
100,10 Oblig. Convertibles Monde
06/12/2015
99,86 Oblig. Convertibles Monde
05/12/2015
99,86 Oblig. Convertibles Monde
04/12/2015
99,86 Oblig. Convertibles Monde
03/12/2015
100,58 Oblig. Convertibles Monde
02/12/2015
101,31 Oblig. Convertibles Monde
01/12/2015
101,37 Oblig. Convertibles Monde
30/11/2015
101,23 Oblig. Convertibles Monde
29/11/2015
101,24 Oblig. Convertibles Monde
28/11/2015
101,24 Oblig. Convertibles Monde
27/11/2015
101,24 Oblig. Convertibles Monde
26/11/2015
101,28 Oblig. Convertibles Monde
25/11/2015
101,26 Oblig. Convertibles Monde
24/11/2015
101,02 Oblig. Convertibles Monde
23/11/2015
101,29 Oblig. Convertibles Monde
22/11/2015
101,25 Oblig. Convertibles Monde
21/11/2015
101,25 Oblig. Convertibles Monde
20/11/2015
101,25 Oblig. Convertibles Monde
19/11/2015
101,08 Oblig. Convertibles Monde
18/11/2015
100,91 Oblig. Convertibles Monde
17/11/2015
100,77 Oblig. Convertibles Monde
16/11/2015
100,29 Oblig. Convertibles Monde
15/11/2015
100,29 Oblig. Convertibles Monde
14/11/2015
100,29 Oblig. Convertibles Monde
13/11/2015
100,29 Oblig. Convertibles Monde
12/11/2015
100,72 Oblig. Convertibles Monde
11/11/2015
101,02 Oblig. Convertibles Monde
10/11/2015
101,04 Oblig. Convertibles Monde
09/11/2015
101,05 Oblig. Convertibles Monde
08/11/2015
101,13 Oblig. Convertibles Monde
07/11/2015
101,13 Oblig. Convertibles Monde
06/11/2015
101,13 Oblig. Convertibles Monde
05/11/2015
100,91 Oblig. Convertibles Monde
04/11/2015
100,71 Oblig. Convertibles Monde
03/11/2015
100,42 Oblig. Convertibles Monde
02/11/2015
100,13 Oblig. Convertibles Monde
01/11/2015
100,02 Oblig. Convertibles Monde
31/10/2015
100,02 Oblig. Convertibles Monde
30/10/2015
100,02 Oblig. Convertibles Monde
29/10/2015
100,03 Oblig. Convertibles Monde
28/10/2015
99,76 Oblig. Convertibles Monde
27/10/2015
99,62 Oblig. Convertibles Monde
26/10/2015
99,83 Oblig. Convertibles Monde
25/10/2015
99,56 Oblig. Convertibles Monde
24/10/2015
99,53 Oblig. Convertibles Monde
23/10/2015
99,53 Oblig. Convertibles Monde
22/10/2015
98,45 Oblig. Convertibles Monde
21/10/2015
97,91 Oblig. Convertibles Monde
20/10/2015
97,89 Oblig. Convertibles Monde
19/10/2015
98,01 Oblig. Convertibles Monde
18/10/2015
97,78 Oblig. Convertibles Monde
17/10/2015
97,77 Oblig. Convertibles Monde
16/10/2015
97,77 Oblig. Convertibles Monde
15/10/2015
97,42 Oblig. Convertibles Monde
14/10/2015
97,04 Oblig. Convertibles Monde
13/10/2015
97,18 Oblig. Convertibles Monde
12/10/2015
97,38 Oblig. Convertibles Monde
11/10/2015
97,39 Oblig. Convertibles Monde
10/10/2015
97,40 Oblig. Convertibles Monde
09/10/2015
97,40 Oblig. Convertibles Monde
08/10/2015
97,40 Oblig. Convertibles Monde
07/10/2015
97,35 Oblig. Convertibles Monde
06/10/2015
97,12 Oblig. Convertibles Monde
05/10/2015
96,91 Oblig. Convertibles Monde
04/10/2015
96,41 Oblig. Convertibles Monde
03/10/2015
96,41 Oblig. Convertibles Monde
02/10/2015
96,41 Oblig. Convertibles Monde
01/10/2015
96,19 Oblig. Convertibles Monde
30/09/2015
96,05 Oblig. Convertibles Monde
29/09/2015
95,56 Oblig. Convertibles Monde
28/09/2015
96,08 Oblig. Convertibles Monde
27/09/2015
96,68 Oblig. Convertibles Monde
26/09/2015
96,66 Oblig. Convertibles Monde
25/09/2015
96,66 Oblig. Convertibles Monde
24/09/2015
96,34 Oblig. Convertibles Monde
23/09/2015
96,89 Oblig. Convertibles Monde
22/09/2015
97,15 Oblig. Convertibles Monde
21/09/2015
97,38 Oblig. Convertibles Monde
20/09/2015
97,10 Oblig. Convertibles Monde
19/09/2015
97,12 Oblig. Convertibles Monde
18/09/2015
97,12 Oblig. Convertibles Monde
17/09/2015
97,59 Oblig. Convertibles Monde
16/09/2015
97,68 Oblig. Convertibles Monde
15/09/2015
97,27 Oblig. Convertibles Monde
14/09/2015
97,18 Oblig. Convertibles Monde
13/09/2015
97,29 Oblig. Convertibles Monde
12/09/2015
97,30 Oblig. Convertibles Monde
11/09/2015
97,30 Oblig. Convertibles Monde
10/09/2015
97,52 Oblig. Convertibles Monde
09/09/2015
97,78 Oblig. Convertibles Monde
08/09/2015
97,33 Oblig. Convertibles Monde
07/09/2015
97,01 Oblig. Convertibles Monde
06/09/2015
97,11 Oblig. Convertibles Monde
05/09/2015
97,11 Oblig. Convertibles Monde
04/09/2015
97,11 Oblig. Convertibles Monde
03/09/2015
97,27 Oblig. Convertibles Monde
02/09/2015
96,78 Oblig. Convertibles Monde
01/09/2015
96,76 Oblig. Convertibles Monde
31/08/2015
97,52 Oblig. Convertibles Monde
30/08/2015
97,52 Oblig. Convertibles Monde
29/08/2015
97,52 Oblig. Convertibles Monde
28/08/2015
97,52 Oblig. Convertibles Monde
27/08/2015
97,09 Oblig. Convertibles Monde
26/08/2015
95,85 Oblig. Convertibles Monde
25/08/2015
95,28 Oblig. Convertibles Monde
24/08/2015
95,27 Oblig. Convertibles Monde
23/08/2015
96,97 Oblig. Convertibles Monde
22/08/2015
97,00 Oblig. Convertibles Monde
21/08/2015
97,00 Oblig. Convertibles Monde
20/08/2015
98,11 Oblig. Convertibles Monde
19/08/2015
99,28 Oblig. Convertibles Monde
18/08/2015
99,73 Oblig. Convertibles Monde
17/08/2015
99,72 Oblig. Convertibles Monde
16/08/2015
99,53 Oblig. Convertibles Monde
15/08/2015
99,54 Oblig. Convertibles Monde
14/08/2015
99,54 Oblig. Convertibles Monde
13/08/2015
99,62 Oblig. Convertibles Monde
12/08/2015
99,44 Oblig. Convertibles Monde
11/08/2015
100,27 Oblig. Convertibles Monde
10/08/2015
100,81 Oblig. Convertibles Monde
09/08/2015
100,59 Oblig. Convertibles Monde
08/08/2015
100,59 Oblig. Convertibles Monde
07/08/2015
100,59 Oblig. Convertibles Monde
06/08/2015
100,85 Oblig. Convertibles Monde
05/08/2015
101,07 Oblig. Convertibles Monde
04/08/2015
100,55 Oblig. Convertibles Monde
03/08/2015
100,58 Oblig. Convertibles Monde
02/08/2015
100,54 Oblig. Convertibles Monde
01/08/2015
100,54 Oblig. Convertibles Monde
31/07/2015
100,54 Oblig. Convertibles Monde
30/07/2015
100,55 Oblig. Convertibles Monde
29/07/2015
100,19 Oblig. Convertibles Monde
28/07/2015
99,96 Oblig. Convertibles Monde
27/07/2015
99,72 Oblig. Convertibles Monde
26/07/2015
100,75 Oblig. Convertibles Monde
25/07/2015
100,75 Oblig. Convertibles Monde
24/07/2015
100,75 Oblig. Convertibles Monde
23/07/2015
100,97 Oblig. Convertibles Monde
22/07/2015
101,25 Oblig. Convertibles Monde
21/07/2015
101,60 Oblig. Convertibles Monde
20/07/2015
101,77 Oblig. Convertibles Monde
19/07/2015
101,59 Oblig. Convertibles Monde
18/07/2015
101,58 Oblig. Convertibles Monde
17/07/2015
101,58 Oblig. Convertibles Monde
16/07/2015
101,42 Oblig. Convertibles Monde
15/07/2015
100,75 Oblig. Convertibles Monde
14/07/2015
100,59 Oblig. Convertibles Monde
13/07/2015
100,33 Oblig. Convertibles Monde
12/07/2015
99,51 Oblig. Convertibles Monde
11/07/2015
99,51 Oblig. Convertibles Monde
10/07/2015
99,51 Oblig. Convertibles Monde
09/07/2015
99,28 Oblig. Convertibles Monde
08/07/2015
98,89 Oblig. Convertibles Monde
07/07/2015
99,56 Oblig. Convertibles Monde
06/07/2015
99,80 Oblig. Convertibles Monde
05/07/2015
100,22 Oblig. Convertibles Monde
04/07/2015
100,22 Oblig. Convertibles Monde
03/07/2015
100,22 Oblig. Convertibles Monde
02/07/2015
100,41 Oblig. Convertibles Monde
01/07/2015
100,44 Oblig. Convertibles Monde
30/06/2015
100,01 Oblig. Convertibles Monde
29/06/2015
100,17 Oblig. Convertibles Monde
28/06/2015
101,09 Oblig. Convertibles Monde
27/06/2015
101,10 Oblig. Convertibles Monde
26/06/2015
101,10 Oblig. Convertibles Monde
25/06/2015
101,27 Oblig. Convertibles Monde
24/06/2015
101,35 Oblig. Convertibles Monde
23/06/2015
101,12 Oblig. Convertibles Monde
22/06/2015
100,78 Oblig. Convertibles Monde
21/06/2015
100,42 Oblig. Convertibles Monde
20/06/2015
100,41 Oblig. Convertibles Monde
19/06/2015
100,41 Oblig. Convertibles Monde
18/06/2015
100,16 Oblig. Convertibles Monde
17/06/2015
100,30 Oblig. Convertibles Monde
16/06/2015
100,39 Oblig. Convertibles Monde
15/06/2015
100,50 Oblig. Convertibles Monde
14/06/2015
100,88 Oblig. Convertibles Monde
13/06/2015
100,88 Oblig. Convertibles Monde
12/06/2015
100,88 Oblig. Convertibles Monde
11/06/2015
100,95 Oblig. Convertibles Monde
10/06/2015
100,59 Oblig. Convertibles Monde
09/06/2015
100,47 Oblig. Convertibles Monde
08/06/2015
101,05 Oblig. Convertibles Monde
07/06/2015
101,30 Oblig. Convertibles Monde
06/06/2015
101,30 Oblig. Convertibles Monde
05/06/2015
101,30 Oblig. Convertibles Monde
04/06/2015
101,29 Oblig. Convertibles Monde
03/06/2015
101,96 Oblig. Convertibles Monde
02/06/2015
102,31 Oblig. Convertibles Monde
01/06/2015
102,77 Oblig. Convertibles Monde
31/05/2015
102,73 Oblig. Convertibles Monde
30/05/2015
102,74 Oblig. Convertibles Monde
29/05/2015
102,74 Oblig. Convertibles Monde
28/05/2015
103,14 Oblig. Convertibles Monde
27/05/2015
103,30 Oblig. Convertibles Monde
26/05/2015
103,01 Oblig. Convertibles Monde
25/05/2015
102,75 Oblig. Convertibles Monde
24/05/2015
102,69 Oblig. Convertibles Monde
23/05/2015
102,69 Oblig. Convertibles Monde
22/05/2015
102,69 Oblig. Convertibles Monde
21/05/2015
102,62 Oblig. Convertibles Monde
20/05/2015
102,69 Oblig. Convertibles Monde
19/05/2015
102,54 Oblig. Convertibles Monde
18/05/2015
101,78 Oblig. Convertibles Monde
17/05/2015
101,70 Oblig. Convertibles Monde
16/05/2015
101,70 Oblig. Convertibles Monde
15/05/2015
101,70 Oblig. Convertibles Monde
14/05/2015
101,47 Oblig. Convertibles Monde
13/05/2015
101,64 Oblig. Convertibles Monde
12/05/2015
101,65 Oblig. Convertibles Monde
11/05/2015
102,10 Oblig. Convertibles Monde
10/05/2015
101,54 Oblig. Convertibles Monde
09/05/2015
101,54 Oblig. Convertibles Monde
08/05/2015
101,54 Oblig. Convertibles Monde
07/05/2015
100,91 Oblig. Convertibles Monde
06/05/2015
101,26 Oblig. Convertibles Monde
05/05/2015
101,84 Oblig. Convertibles Monde
04/05/2015
102,16 Oblig. Convertibles Monde
03/05/2015
101,87 Oblig. Convertibles Monde
02/05/2015
101,90 Oblig. Convertibles Monde
01/05/2015
101,90 Oblig. Convertibles Monde
30/04/2015
101,92 Oblig. Convertibles Monde
29/04/2015
102,77 Oblig. Convertibles Monde
28/04/2015
103,34 Oblig. Convertibles Monde
27/04/2015
103,67 Oblig. Convertibles Monde
26/04/2015
103,38 Oblig. Convertibles Monde
25/04/2015
103,38 Oblig. Convertibles Monde
24/04/2015
103,38 Oblig. Convertibles Monde
23/04/2015
103,38 Oblig. Convertibles Monde
22/04/2015
103,50 Oblig. Convertibles Monde
21/04/2015
103,38 Oblig. Convertibles Monde
20/04/2015
102,91 Oblig. Convertibles Monde
19/04/2015
102,82 Oblig. Convertibles Monde
18/04/2015
102,85 Oblig. Convertibles Monde
17/04/2015
102,85 Oblig. Convertibles Monde
16/04/2015
103,52 Oblig. Convertibles Monde
15/04/2015
103,76 Oblig. Convertibles Monde
14/04/2015
103,76 Oblig. Convertibles Monde
13/04/2015
103,85 Oblig. Convertibles Monde
12/04/2015
103,54 Oblig. Convertibles Monde
11/04/2015
103,51 Oblig. Convertibles Monde
10/04/2015
103,51 Oblig. Convertibles Monde
09/04/2015
102,72 Oblig. Convertibles Monde
08/04/2015
102,04 Oblig. Convertibles Monde
07/04/2015
101,48 Oblig. Convertibles Monde
06/04/2015
101,03 Oblig. Convertibles Monde
05/04/2015
101,03 Oblig. Convertibles Monde
04/04/2015
101,03 Oblig. Convertibles Monde
03/04/2015
101,03 Oblig. Convertibles Monde
02/04/2015
101,03 Oblig. Convertibles Monde
01/04/2015
100,97 Oblig. Convertibles Monde
31/03/2015
100,94 Oblig. Convertibles Monde
30/03/2015
100,79 Oblig. Convertibles Monde
29/03/2015
100,33 Oblig. Convertibles Monde
28/03/2015
100,31 Oblig. Convertibles Monde
27/03/2015
100,31 Oblig. Convertibles Monde
26/03/2015
99,94 Oblig. Convertibles Monde
25/03/2015
100,30 Oblig. Convertibles Monde
24/03/2015
100,76 Oblig. Convertibles Monde
23/03/2015
100,82 Oblig. Convertibles Monde
22/03/2015
101,20 Oblig. Convertibles Monde
21/03/2015
101,20 Oblig. Convertibles Monde
20/03/2015
101,20 Oblig. Convertibles Monde
19/03/2015
101,17 Oblig. Convertibles Monde
18/03/2015
101,14 Oblig. Convertibles Monde
17/03/2015
100,93 Oblig. Convertibles Monde
16/03/2015
101,10 Oblig. Convertibles Monde
15/03/2015
100,84 Oblig. Convertibles Monde
14/03/2015
100,84 Oblig. Convertibles Monde
13/03/2015
100,84 Oblig. Convertibles Monde
12/03/2015
100,67 Oblig. Convertibles Monde
11/03/2015
100,51 Oblig. Convertibles Monde
10/03/2015
99,96 Oblig. Convertibles Monde
09/03/2015
100,00 BLUEBAY GLCONV R-NOK NOK
01/12/2016
89,63 BLUEBAY GLCONV R-NOK NOK
30/11/2016
89,48 BLUEBAY GLCONV R-NOK NOK
29/11/2016
89,14 BLUEBAY GLCONV R-NOK NOK
28/11/2016
89,09 BLUEBAY GLCONV R-NOK NOK
27/11/2016
89,24 BLUEBAY GLCONV R-NOK NOK
26/11/2016
89,24 BLUEBAY GLCONV R-NOK NOK
25/11/2016
89,24 BLUEBAY GLCONV R-NOK NOK
24/11/2016
88,87 BLUEBAY GLCONV R-NOK NOK
23/11/2016
89,00 BLUEBAY GLCONV R-NOK NOK
22/11/2016
89,44 BLUEBAY GLCONV R-NOK NOK
21/11/2016
89,21 BLUEBAY GLCONV R-NOK NOK
20/11/2016
88,82 BLUEBAY GLCONV R-NOK NOK
19/11/2016
88,82 BLUEBAY GLCONV R-NOK NOK
18/11/2016
88,82 BLUEBAY GLCONV R-NOK NOK
17/11/2016
89,38 BLUEBAY GLCONV R-NOK NOK
16/11/2016
89,29 BLUEBAY GLCONV R-NOK NOK
15/11/2016
89,26 BLUEBAY GLCONV R-NOK NOK
14/11/2016
88,95 BLUEBAY GLCONV R-NOK NOK
13/11/2016
90,00 BLUEBAY GLCONV R-NOK NOK
12/11/2016
90,00 BLUEBAY GLCONV R-NOK NOK
11/11/2016
90,00 BLUEBAY GLCONV R-NOK NOK
10/11/2016
90,90 BLUEBAY GLCONV R-NOK NOK
09/11/2016
90,49 BLUEBAY GLCONV R-NOK NOK
08/11/2016
91,72 BLUEBAY GLCONV R-NOK NOK
07/11/2016
91,46 BLUEBAY GLCONV R-NOK NOK
06/11/2016
91,30 BLUEBAY GLCONV R-NOK NOK
05/11/2016
91,30 BLUEBAY GLCONV R-NOK NOK
04/11/2016
91,30 BLUEBAY GLCONV R-NOK NOK
03/11/2016
91,79 BLUEBAY GLCONV R-NOK NOK
02/11/2016
91,82 BLUEBAY GLCONV R-NOK NOK
01/11/2016
92,26 BLUEBAY GLCONV R-NOK NOK
31/10/2016
92,26 BLUEBAY GLCONV R-NOK NOK
30/10/2016
92,08 BLUEBAY GLCONV R-NOK NOK
29/10/2016
92,08 BLUEBAY GLCONV R-NOK NOK
28/10/2016
92,08 BLUEBAY GLCONV R-NOK NOK
27/10/2016
92,82 BLUEBAY GLCONV R-NOK NOK
26/10/2016
92,47 BLUEBAY GLCONV R-NOK NOK
25/10/2016
93,11 BLUEBAY GLCONV R-NOK NOK
24/10/2016
93,11 BLUEBAY GLCONV R-NOK NOK
23/10/2016
93,32 BLUEBAY GLCONV R-NOK NOK
22/10/2016
93,32 BLUEBAY GLCONV R-NOK NOK
21/10/2016
93,32 BLUEBAY GLCONV R-NOK NOK
20/10/2016
93,41 BLUEBAY GLCONV R-NOK NOK
19/10/2016
93,48 BLUEBAY GLCONV R-NOK NOK
18/10/2016
93,28 BLUEBAY GLCONV R-NOK NOK
17/10/2016
92,17 BLUEBAY GLCONV R-NOK NOK
16/10/2016
92,43 BLUEBAY GLCONV R-NOK NOK
15/10/2016
92,43 BLUEBAY GLCONV R-NOK NOK
14/10/2016
92,43 BLUEBAY GLCONV R-NOK NOK
13/10/2016
91,86 BLUEBAY GLCONV R-NOK NOK
12/10/2016
92,36 BLUEBAY GLCONV R-NOK NOK
11/10/2016
92,66 BLUEBAY GLCONV R-NOK NOK
10/10/2016
93,08 BLUEBAY GLCONV R-NOK NOK
09/10/2016
93,67 BLUEBAY GLCONV R-NOK NOK
08/10/2016
93,67 BLUEBAY GLCONV R-NOK NOK
07/10/2016
93,67 BLUEBAY GLCONV R-NOK NOK
06/10/2016
93,72 BLUEBAY GLCONV R-NOK NOK
05/10/2016
93,95 BLUEBAY GLCONV R-NOK NOK
04/10/2016
94,69 BLUEBAY GLCONV R-NOK NOK
03/10/2016
94,45 BLUEBAY GLCONV R-NOK NOK
02/10/2016
94,18 BLUEBAY GLCONV R-NOK NOK
01/10/2016
94,18 BLUEBAY GLCONV R-NOK NOK
30/09/2016
94,18 BLUEBAY GLCONV R-NOK NOK
29/09/2016
93,77 BLUEBAY GLCONV R-NOK NOK
28/09/2016
93,25 BLUEBAY GLCONV R-NOK NOK
27/09/2016
93,06 BLUEBAY GLCONV R-NOK NOK
26/09/2016
92,93 BLUEBAY GLCONV R-NOK NOK
25/09/2016
93,16 BLUEBAY GLCONV R-NOK NOK
24/09/2016
93,16 BLUEBAY GLCONV R-NOK NOK
23/09/2016
93,16 BLUEBAY GLCONV R-NOK NOK
22/09/2016
93,27 BLUEBAY GLCONV R-NOK NOK
21/09/2016
91,41 BLUEBAY GLCONV R-NOK NOK
20/09/2016
90,72 BLUEBAY GLCONV R-NOK NOK
19/09/2016
90,83 BLUEBAY GLCONV R-NOK NOK
18/09/2016
90,53 BLUEBAY GLCONV R-NOK NOK
17/09/2016
90,53 BLUEBAY GLCONV R-NOK NOK
16/09/2016
90,53 BLUEBAY GLCONV R-NOK NOK
15/09/2016
90,65 BLUEBAY GLCONV R-NOK NOK
14/09/2016
90,43 BLUEBAY GLCONV R-NOK NOK
13/09/2016
91,01 BLUEBAY GLCONV R-NOK NOK
12/09/2016
90,94 BLUEBAY GLCONV R-NOK NOK
11/09/2016
91,44 BLUEBAY GLCONV R-NOK NOK
10/09/2016
91,44 BLUEBAY GLCONV R-NOK NOK
09/09/2016
91,44 BLUEBAY GLCONV R-NOK NOK
08/09/2016
92,55 BLUEBAY GLCONV R-NOK NOK
07/09/2016
92,43 BLUEBAY GLCONV R-NOK NOK
06/09/2016
92,23 BLUEBAY GLCONV R-NOK NOK
05/09/2016
91,37 BLUEBAY GLCONV R-NOK NOK
04/09/2016
90,37 BLUEBAY GLCONV R-NOK NOK
03/09/2016
90,37 BLUEBAY GLCONV R-NOK NOK
02/09/2016
90,37 BLUEBAY GLCONV R-NOK NOK
01/09/2016
90,50 BLUEBAY GLCONV R-NOK NOK
31/08/2016
90,56 BLUEBAY GLCONV R-NOK NOK
30/08/2016
90,74 BLUEBAY GLCONV R-NOK NOK
29/08/2016
91,73 BLUEBAY GLCONV R-NOK NOK
28/08/2016
91,73 BLUEBAY GLCONV R-NOK NOK
27/08/2016
91,73 BLUEBAY GLCONV R-NOK NOK
26/08/2016
91,73 BLUEBAY GLCONV R-NOK NOK
25/08/2016
91,47 BLUEBAY GLCONV R-NOK NOK
24/08/2016
91,72 BLUEBAY GLCONV R-NOK NOK
23/08/2016
91,51 BLUEBAY GLCONV R-NOK NOK
22/08/2016
91,09 BLUEBAY GLCONV R-NOK NOK
21/08/2016
91,24 BLUEBAY GLCONV R-NOK NOK
20/08/2016
91,24 BLUEBAY GLCONV R-NOK NOK
19/08/2016
91,24 BLUEBAY GLCONV R-NOK NOK
18/08/2016
91,97 BLUEBAY GLCONV R-NOK NOK
17/08/2016
91,22 BLUEBAY GLCONV R-NOK NOK
16/08/2016
92,05 BLUEBAY GLCONV R-NOK NOK
15/08/2016
92,23 BLUEBAY GLCONV R-NOK NOK
14/08/2016
92,23 BLUEBAY GLCONV R-NOK NOK
13/08/2016
92,23 BLUEBAY GLCONV R-NOK NOK
12/08/2016
92,23 BLUEBAY GLCONV R-NOK NOK
11/08/2016
91,27 BLUEBAY GLCONV R-NOK NOK
10/08/2016
90,98 BLUEBAY GLCONV R-NOK NOK
09/08/2016
89,77 BLUEBAY GLCONV R-NOK NOK
08/08/2016
88,83 BLUEBAY GLCONV R-NOK NOK
07/08/2016
88,88 BLUEBAY GLCONV R-NOK NOK
06/08/2016
88,88 BLUEBAY GLCONV R-NOK NOK
05/08/2016
88,88 BLUEBAY GLCONV R-NOK NOK
04/08/2016
88,84 BLUEBAY GLCONV R-NOK NOK
03/08/2016
88,61 BLUEBAY GLCONV R-NOK NOK
02/08/2016
88,83 BLUEBAY GLCONV R-NOK NOK
01/08/2016
88,71 BLUEBAY GLCONV R-NOK NOK
31/07/2016
88,01 BLUEBAY GLCONV R-NOK NOK
30/07/2016
88,01 BLUEBAY GLCONV R-NOK NOK
29/07/2016
88,01 BLUEBAY GLCONV R-NOK NOK
28/07/2016
87,98 BLUEBAY GLCONV R-NOK NOK
27/07/2016
87,75 BLUEBAY GLCONV R-NOK NOK
26/07/2016
88,00 BLUEBAY GLCONV R-NOK NOK
25/07/2016
87,59 BLUEBAY GLCONV R-NOK NOK
24/07/2016
87,73 BLUEBAY GLCONV R-NOK NOK
23/07/2016
87,73 BLUEBAY GLCONV R-NOK NOK
22/07/2016
87,73 BLUEBAY GLCONV R-NOK NOK
21/07/2016
88,15 BLUEBAY GLCONV R-NOK NOK
20/07/2016
88,11 BLUEBAY GLCONV R-NOK NOK
19/07/2016
87,93 BLUEBAY GLCONV R-NOK NOK
18/07/2016
87,98 BLUEBAY GLCONV R-NOK NOK
17/07/2016
88,42 BLUEBAY GLCONV R-NOK NOK
16/07/2016
88,42 BLUEBAY GLCONV R-NOK NOK
15/07/2016
88,42 BLUEBAY GLCONV R-NOK NOK
14/07/2016
88,35 BLUEBAY GLCONV R-NOK NOK
13/07/2016
88,30 BLUEBAY GLCONV R-NOK NOK
12/07/2016
87,62 BLUEBAY GLCONV R-NOK NOK
11/07/2016
86,85 BLUEBAY GLCONV R-NOK NOK
10/07/2016
86,54 BLUEBAY GLCONV R-NOK NOK
09/07/2016
86,54 BLUEBAY GLCONV R-NOK NOK
08/07/2016
86,54 BLUEBAY GLCONV R-NOK NOK
07/07/2016
86,58 BLUEBAY GLCONV R-NOK NOK
06/07/2016
86,53 BLUEBAY GLCONV R-NOK NOK
05/07/2016
87,30 BLUEBAY GLCONV R-NOK NOK
04/07/2016
88,01 BLUEBAY GLCONV R-NOK NOK
03/07/2016
87,56 BLUEBAY GLCONV R-NOK NOK
02/07/2016
87,56 BLUEBAY GLCONV R-NOK NOK
01/07/2016
87,56 BLUEBAY GLCONV R-NOK NOK
30/06/2016
87,32 BLUEBAY GLCONV R-NOK NOK
29/06/2016
87,06 BLUEBAY GLCONV R-NOK NOK
28/06/2016
85,45 BLUEBAY GLCONV R-NOK NOK
27/06/2016
85,13 BLUEBAY GLCONV R-NOK NOK
26/06/2016
86,06 BLUEBAY GLCONV R-NOK NOK
25/06/2016
86,06 BLUEBAY GLCONV R-NOK NOK
24/06/2016
86,06 BLUEBAY GLCONV R-NOK NOK
23/06/2016
87,90 BLUEBAY GLCONV R-NOK NOK
22/06/2016
87,90 BLUEBAY GLCONV R-NOK NOK
21/06/2016
87,76 BLUEBAY GLCONV R-NOK NOK
20/06/2016
87,87 BLUEBAY GLCONV R-NOK NOK
19/06/2016
86,49 BLUEBAY GLCONV R-NOK NOK
18/06/2016
86,49 BLUEBAY GLCONV R-NOK NOK
17/06/2016
86,49 BLUEBAY GLCONV R-NOK NOK
16/06/2016
86,66 BLUEBAY GLCONV R-NOK NOK
15/06/2016
87,19 BLUEBAY GLCONV R-NOK NOK
14/06/2016
86,83 BLUEBAY GLCONV R-NOK NOK
13/06/2016
88,01 BLUEBAY GLCONV R-NOK NOK
12/06/2016
88,93 BLUEBAY GLCONV R-NOK NOK
11/06/2016
88,93 BLUEBAY GLCONV R-NOK NOK
10/06/2016
88,93 BLUEBAY GLCONV R-NOK NOK
09/06/2016
89,72 BLUEBAY GLCONV R-NOK NOK
08/06/2016
90,54 BLUEBAY GLCONV R-NOK NOK
07/06/2016
90,26 BLUEBAY GLCONV R-NOK NOK
06/06/2016
89,24 BLUEBAY GLCONV R-NOK NOK
05/06/2016
89,08 BLUEBAY GLCONV R-NOK NOK
04/06/2016
89,08 BLUEBAY GLCONV R-NOK NOK
03/06/2016
89,08 BLUEBAY GLCONV R-NOK NOK
02/06/2016
88,09 BLUEBAY GLCONV R-NOK NOK
01/06/2016
88,39 BLUEBAY GLCONV R-NOK NOK
31/05/2016
88,22 BLUEBAY GLCONV R-NOK NOK
30/05/2016
88,45 BLUEBAY GLCONV R-NOK NOK
29/05/2016
88,45 BLUEBAY GLCONV R-NOK NOK
28/05/2016
88,45 BLUEBAY GLCONV R-NOK NOK
27/05/2016
88,45 BLUEBAY GLCONV R-NOK NOK
26/05/2016
88,82 BLUEBAY GLCONV R-NOK NOK
25/05/2016
87,97 BLUEBAY GLCONV R-NOK NOK
24/05/2016
87,42 BLUEBAY GLCONV R-NOK NOK
23/05/2016
87,03 BLUEBAY GLCONV R-NOK NOK
22/05/2016
87,09 BLUEBAY GLCONV R-NOK NOK
21/05/2016
87,09 BLUEBAY GLCONV R-NOK NOK
20/05/2016
87,09 BLUEBAY GLCONV R-NOK NOK
19/05/2016
86,68 BLUEBAY GLCONV R-NOK NOK
18/05/2016
87,93 BLUEBAY GLCONV R-NOK NOK
17/05/2016
88,29 BLUEBAY GLCONV R-NOK NOK
16/05/2016
87,68 BLUEBAY GLCONV R-NOK NOK
15/05/2016
87,68 BLUEBAY GLCONV R-NOK NOK
14/05/2016
87,68 BLUEBAY GLCONV R-NOK NOK
13/05/2016
87,68 BLUEBAY GLCONV R-NOK NOK
12/05/2016
88,44 BLUEBAY GLCONV R-NOK NOK
11/05/2016
87,55 BLUEBAY GLCONV R-NOK NOK
10/05/2016
87,18 BLUEBAY GLCONV R-NOK NOK
09/05/2016
87,32 BLUEBAY GLCONV R-NOK NOK
08/05/2016
87,44 BLUEBAY GLCONV R-NOK NOK
07/05/2016
87,44 BLUEBAY GLCONV R-NOK NOK
06/05/2016
87,44 BLUEBAY GLCONV R-NOK NOK
05/05/2016
87,82 BLUEBAY GLCONV R-NOK NOK
04/05/2016
87,82 BLUEBAY GLCONV R-NOK NOK
03/05/2016
88,71 BLUEBAY GLCONV R-NOK NOK
02/05/2016
89,73 BLUEBAY GLCONV R-NOK NOK
01/05/2016
89,73 BLUEBAY GLCONV R-NOK NOK
30/04/2016
89,73 BLUEBAY GLCONV R-NOK NOK
29/04/2016
89,73 BLUEBAY GLCONV R-NOK NOK
28/04/2016
89,26 BLUEBAY GLCONV R-NOK NOK
27/04/2016
89,65 BLUEBAY GLCONV R-NOK NOK
26/04/2016
89,15 BLUEBAY GLCONV R-NOK NOK
25/04/2016
88,60 BLUEBAY GLCONV R-NOK NOK
24/04/2016
88,81 BLUEBAY GLCONV R-NOK NOK
23/04/2016
88,81 BLUEBAY GLCONV R-NOK NOK
22/04/2016
88,81 BLUEBAY GLCONV R-NOK NOK
21/04/2016
89,71 BLUEBAY GLCONV R-NOK NOK
20/04/2016
89,20 BLUEBAY GLCONV R-NOK NOK
19/04/2016
88,99 BLUEBAY GLCONV R-NOK NOK
18/04/2016
87,84 BLUEBAY GLCONV R-NOK NOK
17/04/2016
88,13 BLUEBAY GLCONV R-NOK NOK
16/04/2016
88,13 BLUEBAY GLCONV R-NOK NOK
15/04/2016
88,13 BLUEBAY GLCONV R-NOK NOK
14/04/2016
88,44 BLUEBAY GLCONV R-NOK NOK
13/04/2016
87,78 BLUEBAY GLCONV R-NOK NOK
12/04/2016
87,24 BLUEBAY GLCONV R-NOK NOK
11/04/2016
87,29 BLUEBAY GLCONV R-NOK NOK
10/04/2016
86,60 BLUEBAY GLCONV R-NOK NOK
09/04/2016
86,60 BLUEBAY GLCONV R-NOK NOK
08/04/2016
86,60 BLUEBAY GLCONV R-NOK NOK
07/04/2016
86,16 BLUEBAY GLCONV R-NOK NOK
06/04/2016
85,76 BLUEBAY GLCONV R-NOK NOK
05/04/2016
85,40 BLUEBAY GLCONV R-NOK NOK
04/04/2016
86,40 BLUEBAY GLCONV R-NOK NOK
03/04/2016
85,99 BLUEBAY GLCONV R-NOK NOK
02/04/2016
85,99 BLUEBAY GLCONV R-NOK NOK
01/04/2016
85,99 BLUEBAY GLCONV R-NOK NOK
31/03/2016
86,63 BLUEBAY GLCONV R-NOK NOK
30/03/2016
86,53 BLUEBAY GLCONV R-NOK NOK
29/03/2016
85,22 BLUEBAY GLCONV R-NOK NOK
28/03/2016
85,10 BLUEBAY GLCONV R-NOK NOK
27/03/2016
85,10 BLUEBAY GLCONV R-NOK NOK
26/03/2016
85,10 BLUEBAY GLCONV R-NOK NOK
25/03/2016
85,10 BLUEBAY GLCONV R-NOK NOK
24/03/2016
85,10 BLUEBAY GLCONV R-NOK NOK
23/03/2016
85,44 BLUEBAY GLCONV R-NOK NOK
22/03/2016
86,29 BLUEBAY GLCONV R-NOK NOK
21/03/2016
86,48 BLUEBAY GLCONV R-NOK NOK
20/03/2016
86,80 BLUEBAY GLCONV R-NOK NOK
19/03/2016
86,80 BLUEBAY GLCONV R-NOK NOK
18/03/2016
86,80 BLUEBAY GLCONV R-NOK NOK
17/03/2016
85,99 BLUEBAY GLCONV R-NOK NOK
16/03/2016
84,84 BLUEBAY GLCONV R-NOK NOK
15/03/2016
85,26 BLUEBAY GLCONV R-NOK NOK
14/03/2016
85,99 BLUEBAY GLCONV R-NOK NOK
13/03/2016
85,64 BLUEBAY GLCONV R-NOK NOK
12/03/2016
85,64 BLUEBAY GLCONV R-NOK NOK
11/03/2016
85,64 BLUEBAY GLCONV R-NOK NOK
10/03/2016
86,49 BLUEBAY GLCONV R-NOK NOK
09/03/2016
85,16 BLUEBAY GLCONV R-NOK NOK
08/03/2016
85,14 BLUEBAY GLCONV R-NOK NOK
07/03/2016
85,63 BLUEBAY GLCONV R-NOK NOK
06/03/2016
85,41 BLUEBAY GLCONV R-NOK NOK
05/03/2016
85,41 BLUEBAY GLCONV R-NOK NOK
04/03/2016
85,41 BLUEBAY GLCONV R-NOK NOK
03/03/2016
84,32 BLUEBAY GLCONV R-NOK NOK
02/03/2016
83,95 BLUEBAY GLCONV R-NOK NOK
01/03/2016
83,78 BLUEBAY GLCONV R-NOK NOK
29/02/2016
82,68 BLUEBAY GLCONV R-NOK NOK
28/02/2016
82,60 BLUEBAY GLCONV R-NOK NOK
27/02/2016
82,60 BLUEBAY GLCONV R-NOK NOK
26/02/2016
82,60 BLUEBAY GLCONV R-NOK NOK
25/02/2016
82,44 BLUEBAY GLCONV R-NOK NOK
24/02/2016
81,86 BLUEBAY GLCONV R-NOK NOK
23/02/2016
83,05 BLUEBAY GLCONV R-NOK NOK
22/02/2016
82,78 BLUEBAY GLCONV R-NOK NOK
21/02/2016
82,37 BLUEBAY GLCONV R-NOK NOK
20/02/2016
82,37 BLUEBAY GLCONV R-NOK NOK
19/02/2016
82,37 BLUEBAY GLCONV R-NOK NOK
18/02/2016
82,35 BLUEBAY GLCONV R-NOK NOK
17/02/2016
81,21 BLUEBAY GLCONV R-NOK NOK
16/02/2016
80,55 BLUEBAY GLCONV R-NOK NOK
15/02/2016
80,03 BLUEBAY GLCONV R-NOK NOK
14/02/2016
79,65 BLUEBAY GLCONV R-NOK NOK
13/02/2016
79,65 BLUEBAY GLCONV R-NOK NOK
12/02/2016
79,65 BLUEBAY GLCONV R-NOK NOK
11/02/2016
79,95 BLUEBAY GLCONV R-NOK NOK
10/02/2016
80,35 BLUEBAY GLCONV R-NOK NOK
09/02/2016
80,39 BLUEBAY GLCONV R-NOK NOK
08/02/2016
80,98 BLUEBAY GLCONV R-NOK NOK
07/02/2016
81,84 BLUEBAY GLCONV R-NOK NOK
06/02/2016
81,84 BLUEBAY GLCONV R-NOK NOK
05/02/2016
81,84 BLUEBAY GLCONV R-NOK NOK
04/02/2016
82,81 BLUEBAY GLCONV R-NOK NOK
03/02/2016
82,72 BLUEBAY GLCONV R-NOK NOK
02/02/2016
82,47 BLUEBAY GLCONV R-NOK NOK
01/02/2016
83,81 BLUEBAY GLCONV R-NOK NOK
31/01/2016
82,81 BLUEBAY GLCONV R-NOK NOK
30/01/2016
82,81 BLUEBAY GLCONV R-NOK NOK
29/01/2016
82,81 BLUEBAY GLCONV R-NOK NOK
28/01/2016
83,13 BLUEBAY GLCONV R-NOK NOK
27/01/2016
83,14 BLUEBAY GLCONV R-NOK NOK
26/01/2016
82,86 BLUEBAY GLCONV R-NOK NOK
25/01/2016
83,10 BLUEBAY GLCONV R-NOK NOK
24/01/2016
83,01 BLUEBAY GLCONV R-NOK NOK
23/01/2016
83,01 BLUEBAY GLCONV R-NOK NOK
22/01/2016
83,01 BLUEBAY GLCONV R-NOK NOK
21/01/2016
80,43 BLUEBAY GLCONV R-NOK NOK
20/01/2016
81,36 BLUEBAY GLCONV R-NOK NOK
19/01/2016
82,24 BLUEBAY GLCONV R-NOK NOK
18/01/2016
81,81 BLUEBAY GLCONV R-NOK NOK
17/01/2016
83,01 BLUEBAY GLCONV R-NOK NOK
16/01/2016
83,01 BLUEBAY GLCONV R-NOK NOK
15/01/2016
83,01 BLUEBAY GLCONV R-NOK NOK
14/01/2016
83,16 BLUEBAY GLCONV R-NOK NOK
13/01/2016
83,83 BLUEBAY GLCONV R-NOK NOK
12/01/2016
83,56 BLUEBAY GLCONV R-NOK NOK
11/01/2016
83,52 BLUEBAY GLCONV R-NOK NOK
10/01/2016
83,87 BLUEBAY GLCONV R-NOK NOK
09/01/2016
83,87 BLUEBAY GLCONV R-NOK NOK
08/01/2016
83,87 BLUEBAY GLCONV R-NOK NOK
07/01/2016
83,87 BLUEBAY GLCONV R-NOK NOK
06/01/2016
85,07 BLUEBAY GLCONV R-NOK NOK
05/01/2016
85,59 BLUEBAY GLCONV R-NOK NOK
04/01/2016
85,28 BLUEBAY GLCONV R-NOK NOK
03/01/2016
86,56 BLUEBAY GLCONV R-NOK NOK
02/01/2016
86,56 BLUEBAY GLCONV R-NOK NOK
01/01/2016
86,56 BLUEBAY GLCONV R-NOK NOK
31/12/2015
86,56 BLUEBAY GLCONV R-NOK NOK
30/12/2015
86,63 BLUEBAY GLCONV R-NOK NOK
29/12/2015
87,54 BLUEBAY GLCONV R-NOK NOK
28/12/2015
87,06 BLUEBAY GLCONV R-NOK NOK
27/12/2015
87,06 BLUEBAY GLCONV R-NOK NOK
26/12/2015
87,06 BLUEBAY GLCONV R-NOK NOK
25/12/2015
87,06 BLUEBAY GLCONV R-NOK NOK
24/12/2015
87,06 BLUEBAY GLCONV R-NOK NOK
23/12/2015
87,06 BLUEBAY GLCONV R-NOK NOK
22/12/2015
86,80 BLUEBAY GLCONV R-NOK NOK
21/12/2015
86,65 BLUEBAY GLCONV R-NOK NOK
20/12/2015
87,09 BLUEBAY GLCONV R-NOK NOK
19/12/2015
87,09 BLUEBAY GLCONV R-NOK NOK
18/12/2015
87,09 BLUEBAY GLCONV R-NOK NOK
17/12/2015
87,21 BLUEBAY GLCONV R-NOK NOK
16/12/2015
86,91 BLUEBAY GLCONV R-NOK NOK
15/12/2015
86,86 BLUEBAY GLCONV R-NOK NOK
14/12/2015
86,48 BLUEBAY GLCONV R-NOK NOK
13/12/2015
87,21 BLUEBAY GLCONV R-NOK NOK
12/12/2015
87,21 BLUEBAY GLCONV R-NOK NOK
11/12/2015
87,21 BLUEBAY GLCONV R-NOK NOK
10/12/2015
88,36 BLUEBAY GLCONV R-NOK NOK
09/12/2015
87,57 BLUEBAY GLCONV R-NOK NOK
08/12/2015
87,22 BLUEBAY GLCONV R-NOK NOK
07/12/2015
89,62 BLUEBAY GLCONV R-NOK NOK
06/12/2015
90,64 BLUEBAY GLCONV R-NOK NOK
05/12/2015
90,64 BLUEBAY GLCONV R-NOK NOK
04/12/2015
90,64 BLUEBAY GLCONV R-NOK NOK
03/12/2015
91,39 BLUEBAY GLCONV R-NOK NOK
02/12/2015
91,52 BLUEBAY GLCONV R-NOK NOK
01/12/2015
91,36 BLUEBAY GLCONV R-NOK NOK
30/11/2015
90,93 BLUEBAY GLCONV R-NOK NOK
29/11/2015
91,31 BLUEBAY GLCONV R-NOK NOK
28/11/2015
91,31 BLUEBAY GLCONV R-NOK NOK
27/11/2015
91,31 BLUEBAY GLCONV R-NOK NOK
26/11/2015
91,44 BLUEBAY GLCONV R-NOK NOK
25/11/2015
91,48 BLUEBAY GLCONV R-NOK NOK
24/11/2015
91,41 BLUEBAY GLCONV R-NOK NOK
23/11/2015
91,61 BLUEBAY GLCONV R-NOK NOK
22/11/2015
91,52 BLUEBAY GLCONV R-NOK NOK
21/11/2015
91,52 BLUEBAY GLCONV R-NOK NOK
20/11/2015
91,52 BLUEBAY GLCONV R-NOK NOK
19/11/2015
91,26 BLUEBAY GLCONV R-NOK NOK
18/11/2015
90,83 BLUEBAY GLCONV R-NOK NOK
17/11/2015
90,75 BLUEBAY GLCONV R-NOK NOK
16/11/2015
90,27 BLUEBAY GLCONV R-NOK NOK
15/11/2015
90,13 BLUEBAY GLCONV R-NOK NOK
14/11/2015
90,13 BLUEBAY GLCONV R-NOK NOK
13/11/2015
90,13 BLUEBAY GLCONV R-NOK NOK
12/11/2015
90,78 BLUEBAY GLCONV R-NOK NOK
11/11/2015
91,84 BLUEBAY GLCONV R-NOK NOK
10/11/2015
91,38 BLUEBAY GLCONV R-NOK NOK
09/11/2015
91,79 BLUEBAY GLCONV R-NOK NOK
08/11/2015
92,18 BLUEBAY GLCONV R-NOK NOK
07/11/2015
92,18 BLUEBAY GLCONV R-NOK NOK
06/11/2015
92,18 BLUEBAY GLCONV R-NOK NOK
05/11/2015
91,95 BLUEBAY GLCONV R-NOK NOK
04/11/2015
91,73 BLUEBAY GLCONV R-NOK NOK
03/11/2015
91,64 BLUEBAY GLCONV R-NOK NOK
02/11/2015
91,76 BLUEBAY GLCONV R-NOK NOK
01/11/2015
91,02 BLUEBAY GLCONV R-NOK NOK
31/10/2015
91,02 BLUEBAY GLCONV R-NOK NOK
30/10/2015
91,02 BLUEBAY GLCONV R-NOK NOK
29/10/2015
90,78 BLUEBAY GLCONV R-NOK NOK
28/10/2015
90,77 BLUEBAY GLCONV R-NOK NOK
27/10/2015
91,11 BLUEBAY GLCONV R-NOK NOK
26/10/2015
92,71 BLUEBAY GLCONV R-NOK NOK
25/10/2015
92,11 BLUEBAY GLCONV R-NOK NOK
24/10/2015
92,11 BLUEBAY GLCONV R-NOK NOK
23/10/2015
92,11 BLUEBAY GLCONV R-NOK NOK
22/10/2015
91,84 BLUEBAY GLCONV R-NOK NOK
21/10/2015
92,11 BLUEBAY GLCONV R-NOK NOK
20/10/2015
92,44 BLUEBAY GLCONV R-NOK NOK
19/10/2015
92,90 BLUEBAY GLCONV R-NOK NOK
18/10/2015
92,80 BLUEBAY GLCONV R-NOK NOK
17/10/2015
92,80 BLUEBAY GLCONV R-NOK NOK
16/10/2015
92,80 BLUEBAY GLCONV R-NOK NOK
15/10/2015
92,54 BLUEBAY GLCONV R-NOK NOK
14/10/2015
92,01 BLUEBAY GLCONV R-NOK NOK
13/10/2015
91,41 BLUEBAY GLCONV R-NOK NOK
12/10/2015
92,80 BLUEBAY GLCONV R-NOK NOK
11/10/2015
92,32 BLUEBAY GLCONV R-NOK NOK
10/10/2015
92,32 BLUEBAY GLCONV R-NOK NOK
09/10/2015
92,32 BLUEBAY GLCONV R-NOK NOK
08/10/2015
91,71 BLUEBAY GLCONV R-NOK NOK
07/10/2015
91,16 BLUEBAY GLCONV R-NOK NOK
06/10/2015
89,60 BLUEBAY GLCONV R-NOK NOK
05/10/2015
89,12 BLUEBAY GLCONV R-NOK NOK
04/10/2015
88,47 BLUEBAY GLCONV R-NOK NOK
03/10/2015
88,47 BLUEBAY GLCONV R-NOK NOK
02/10/2015
88,47 BLUEBAY GLCONV R-NOK NOK
01/10/2015
87,53 BLUEBAY GLCONV R-NOK NOK
30/09/2015
86,65 BLUEBAY GLCONV R-NOK NOK
29/09/2015
86,13 BLUEBAY GLCONV R-NOK NOK
28/09/2015
86,07 BLUEBAY GLCONV R-NOK NOK
27/09/2015
87,54 BLUEBAY GLCONV R-NOK NOK
26/09/2015
87,54 BLUEBAY GLCONV R-NOK NOK
25/09/2015
87,54 BLUEBAY GLCONV R-NOK NOK
24/09/2015
88,25 BLUEBAY GLCONV R-NOK NOK
23/09/2015
90,12 BLUEBAY GLCONV R-NOK NOK
22/09/2015
90,73 BLUEBAY GLCONV R-NOK NOK
21/09/2015
91,37 BLUEBAY GLCONV R-NOK NOK
20/09/2015
92,03 BLUEBAY GLCONV R-NOK NOK
19/09/2015
92,03 BLUEBAY GLCONV R-NOK NOK
18/09/2015
92,03 BLUEBAY GLCONV R-NOK NOK
17/09/2015
92,32 BLUEBAY GLCONV R-NOK NOK
16/09/2015
92,09 BLUEBAY GLCONV R-NOK NOK
15/09/2015
91,57 BLUEBAY GLCONV R-NOK NOK
14/09/2015
91,44 BLUEBAY GLCONV R-NOK NOK
13/09/2015
91,24 BLUEBAY GLCONV R-NOK NOK
12/09/2015
91,24 BLUEBAY GLCONV R-NOK NOK
11/09/2015
91,24 BLUEBAY GLCONV R-NOK NOK
10/09/2015
91,96 BLUEBAY GLCONV R-NOK NOK
09/09/2015
91,75 BLUEBAY GLCONV R-NOK NOK
08/09/2015
91,13 BLUEBAY GLCONV R-NOK NOK
07/09/2015
90,10 BLUEBAY GLCONV R-NOK NOK
06/09/2015
90,65 BLUEBAY GLCONV R-NOK NOK
05/09/2015
90,65 BLUEBAY GLCONV R-NOK NOK
04/09/2015
90,65 BLUEBAY GLCONV R-NOK NOK
03/09/2015
90,23 BLUEBAY GLCONV R-NOK NOK
02/09/2015
89,91 BLUEBAY GLCONV R-NOK NOK
01/09/2015
89,45 BLUEBAY GLCONV R-NOK NOK
31/08/2015
90,23 BLUEBAY GLCONV R-NOK NOK
30/08/2015
90,23 BLUEBAY GLCONV R-NOK NOK
29/08/2015
90,23 BLUEBAY GLCONV R-NOK NOK
28/08/2015
90,23 BLUEBAY GLCONV R-NOK NOK
27/08/2015
89,32 BLUEBAY GLCONV R-NOK NOK
26/08/2015
87,87 BLUEBAY GLCONV R-NOK NOK
25/08/2015
88,45 BLUEBAY GLCONV R-NOK NOK
24/08/2015
90,13 BLUEBAY GLCONV R-NOK NOK
23/08/2015
90,62 BLUEBAY GLCONV R-NOK NOK
22/08/2015
90,62 BLUEBAY GLCONV R-NOK NOK
21/08/2015
90,62 BLUEBAY GLCONV R-NOK NOK
20/08/2015
91,73 BLUEBAY GLCONV R-NOK NOK
19/08/2015
92,92 BLUEBAY GLCONV R-NOK NOK
18/08/2015
93,68 BLUEBAY GLCONV R-NOK NOK
17/08/2015
93,84 BLUEBAY GLCONV R-NOK NOK
16/08/2015
94,24 BLUEBAY GLCONV R-NOK NOK
15/08/2015
94,24 BLUEBAY GLCONV R-NOK NOK
14/08/2015
94,24 BLUEBAY GLCONV R-NOK NOK
13/08/2015
94,98 BLUEBAY GLCONV R-NOK NOK
12/08/2015
95,06 BLUEBAY GLCONV R-NOK NOK
11/08/2015
95,18 BLUEBAY GLCONV R-NOK NOK
10/08/2015
96,17 BLUEBAY GLCONV R-NOK NOK
09/08/2015
95,56 BLUEBAY GLCONV R-NOK NOK
08/08/2015
95,56 BLUEBAY GLCONV R-NOK NOK
07/08/2015
95,56 BLUEBAY GLCONV R-NOK NOK
06/08/2015
95,65 BLUEBAY GLCONV R-NOK NOK
05/08/2015
96,30 BLUEBAY GLCONV R-NOK NOK
04/08/2015
96,10 BLUEBAY GLCONV R-NOK NOK
03/08/2015
96,25 BLUEBAY GLCONV R-NOK NOK
02/08/2015
96,67 BLUEBAY GLCONV R-NOK NOK
01/08/2015
96,67 BLUEBAY GLCONV R-NOK NOK
31/07/2015
96,67 BLUEBAY GLCONV R-NOK NOK
30/07/2015
97,02 BLUEBAY GLCONV R-NOK NOK
29/07/2015
96,57 BLUEBAY GLCONV R-NOK NOK
28/07/2015
95,96 BLUEBAY GLCONV R-NOK NOK
27/07/2015
95,81 BLUEBAY GLCONV R-NOK NOK
26/07/2015
96,84 BLUEBAY GLCONV R-NOK NOK
25/07/2015
96,84 BLUEBAY GLCONV R-NOK NOK
24/07/2015
96,84 BLUEBAY GLCONV R-NOK NOK
23/07/2015
97,66 BLUEBAY GLCONV R-NOK NOK
22/07/2015
98,18 BLUEBAY GLCONV R-NOK NOK
21/07/2015
98,67 BLUEBAY GLCONV R-NOK NOK
20/07/2015
98,72 BLUEBAY GLCONV R-NOK NOK
19/07/2015
98,89 BLUEBAY GLCONV R-NOK NOK
18/07/2015
98,89 BLUEBAY GLCONV R-NOK NOK
17/07/2015
98,89 BLUEBAY GLCONV R-NOK NOK
16/07/2015
99,09 BLUEBAY GLCONV R-NOK NOK
15/07/2015
97,85 BLUEBAY GLCONV R-NOK NOK
14/07/2015
97,58 BLUEBAY GLCONV R-NOK NOK
13/07/2015
98,25 BLUEBAY GLCONV R-NOK NOK
12/07/2015
98,09 BLUEBAY GLCONV R-NOK NOK
11/07/2015
98,09 BLUEBAY GLCONV R-NOK NOK
10/07/2015
98,09 BLUEBAY GLCONV R-NOK NOK
09/07/2015
95,95 BLUEBAY GLCONV R-NOK NOK
08/07/2015
94,98 BLUEBAY GLCONV R-NOK NOK
07/07/2015
97,13 BLUEBAY GLCONV R-NOK NOK
06/07/2015
97,67 BLUEBAY GLCONV R-NOK NOK
05/07/2015
99,17 BLUEBAY GLCONV R-NOK NOK
04/07/2015
99,17 BLUEBAY GLCONV R-NOK NOK
03/07/2015
99,17 BLUEBAY GLCONV R-NOK NOK
02/07/2015
99,89 BLUEBAY GLCONV R-NOK NOK
01/07/2015
100,43 BLUEBAY GLCONV R-NOK NOK
30/06/2015
99,81 BLUEBAY GLCONV R-NOK NOK
29/06/2015
99,38 BLUEBAY GLCONV R-NOK NOK
28/06/2015
100,88 BLUEBAY GLCONV R-NOK NOK
27/06/2015
100,88 BLUEBAY GLCONV R-NOK NOK
26/06/2015
100,88 BLUEBAY GLCONV R-NOK NOK
25/06/2015
101,57 BLUEBAY GLCONV R-NOK NOK
24/06/2015
101,36 BLUEBAY GLCONV R-NOK NOK
23/06/2015
102,11 BLUEBAY GLCONV R-NOK NOK
22/06/2015
102,11 BLUEBAY GLCONV R-NOK NOK
21/06/2015
100,79 BLUEBAY GLCONV R-NOK NOK
20/06/2015
100,79 BLUEBAY GLCONV R-NOK NOK
19/06/2015
100,79 BLUEBAY GLCONV R-NOK NOK
18/06/2015
100,89 BLUEBAY GLCONV R-NOK NOK
17/06/2015
101,41 BLUEBAY GLCONV R-NOK NOK
16/06/2015
101,37 BLUEBAY GLCONV R-NOK NOK
15/06/2015
101,48 BLUEBAY GLCONV R-NOK NOK
14/06/2015
101,95 BLUEBAY GLCONV R-NOK NOK
13/06/2015
101,95 BLUEBAY GLCONV R-NOK NOK
12/06/2015
101,95 BLUEBAY GLCONV R-NOK NOK
11/06/2015
100,81 BLUEBAY GLCONV R-NOK NOK
10/06/2015
101,95 BLUEBAY GLCONV R-NOK NOK
09/06/2015
100,52 BLUEBAY GLCONV R-NOK NOK
08/06/2015
100,41 BLUEBAY GLCONV R-NOK NOK
07/06/2015
100,61 BLUEBAY GLCONV R-NOK NOK
06/06/2015
100,61 BLUEBAY GLCONV R-NOK NOK
05/06/2015
100,61 BLUEBAY GLCONV R-NOK NOK
04/06/2015
102,16 BLUEBAY GLCONV R-NOK NOK
03/06/2015
102,72 BLUEBAY GLCONV R-NOK NOK
02/06/2015
103,03 BLUEBAY GLCONV R-NOK NOK
01/06/2015
102,12 BLUEBAY GLCONV R-NOK NOK
31/05/2015
104,44 BLUEBAY GLCONV R-NOK NOK
30/05/2015
104,44 BLUEBAY GLCONV R-NOK NOK
29/05/2015
104,44 BLUEBAY GLCONV R-NOK NOK
28/05/2015
104,92 BLUEBAY GLCONV R-NOK NOK
27/05/2015
105,82 BLUEBAY GLCONV R-NOK NOK
26/05/2015
106,50 BLUEBAY GLCONV R-NOK NOK
25/05/2015
106,64 BLUEBAY GLCONV R-NOK NOK
24/05/2015
106,64 BLUEBAY GLCONV R-NOK NOK
23/05/2015
106,64 BLUEBAY GLCONV R-NOK NOK
22/05/2015
106,64 BLUEBAY GLCONV R-NOK NOK
21/05/2015
106,66 BLUEBAY GLCONV R-NOK NOK
20/05/2015
106,92 BLUEBAY GLCONV R-NOK NOK
19/05/2015
107,57 BLUEBAY GLCONV R-NOK NOK
18/05/2015
107,79 BLUEBAY GLCONV R-NOK NOK
17/05/2015
107,85 BLUEBAY GLCONV R-NOK NOK
16/05/2015
107,85 BLUEBAY GLCONV R-NOK NOK
15/05/2015
107,85 BLUEBAY GLCONV R-NOK NOK
14/05/2015
107,66 BLUEBAY GLCONV R-NOK NOK
13/05/2015
107,66 BLUEBAY GLCONV R-NOK NOK
12/05/2015
106,65 BLUEBAY GLCONV R-NOK NOK
11/05/2015
106,19 BLUEBAY GLCONV R-NOK NOK
10/05/2015
106,69 BLUEBAY GLCONV R-NOK NOK
09/05/2015
106,69 BLUEBAY GLCONV R-NOK NOK
08/05/2015
106,69 BLUEBAY GLCONV R-NOK NOK
07/05/2015
107,13 BLUEBAY GLCONV R-NOK NOK
06/05/2015
106,41 BLUEBAY GLCONV R-NOK NOK
05/05/2015
105,90 BLUEBAY GLCONV R-NOK NOK
04/05/2015
106,87 BLUEBAY GLCONV R-NOK NOK
03/05/2015
106,87 BLUEBAY GLCONV R-NOK NOK
02/05/2015
106,87 BLUEBAY GLCONV R-NOK NOK
01/05/2015
106,87 BLUEBAY GLCONV R-NOK NOK
30/04/2015
106,87 BLUEBAY GLCONV R-NOK NOK
29/04/2015
107,38 BLUEBAY GLCONV R-NOK NOK
28/04/2015
106,95 BLUEBAY GLCONV R-NOK NOK
27/04/2015
106,17 BLUEBAY GLCONV R-NOK NOK
26/04/2015
105,35 BLUEBAY GLCONV R-NOK NOK
25/04/2015
105,35 BLUEBAY GLCONV R-NOK NOK
24/04/2015
105,35 BLUEBAY GLCONV R-NOK NOK
23/04/2015
104,34 BLUEBAY GLCONV R-NOK NOK
22/04/2015
104,83 BLUEBAY GLCONV R-NOK NOK
21/04/2015
104,79 BLUEBAY GLCONV R-NOK NOK
20/04/2015
104,28 BLUEBAY GLCONV R-NOK NOK
19/04/2015
104,93 BLUEBAY GLCONV R-NOK NOK
18/04/2015
104,93 BLUEBAY GLCONV R-NOK NOK
17/04/2015
104,93 BLUEBAY GLCONV R-NOK NOK
16/04/2015
105,43 BLUEBAY GLCONV R-NOK NOK
15/04/2015
104,37 BLUEBAY GLCONV R-NOK NOK
14/04/2015
103,83 BLUEBAY GLCONV R-NOK NOK
13/04/2015
102,69 BLUEBAY GLCONV R-NOK NOK
12/04/2015
101,90 BLUEBAY GLCONV R-NOK NOK
11/04/2015
101,90 BLUEBAY GLCONV R-NOK NOK
10/04/2015
101,90 BLUEBAY GLCONV R-NOK NOK
09/04/2015
101,14 BLUEBAY GLCONV R-NOK NOK
08/04/2015
100,91 BLUEBAY GLCONV R-NOK NOK
07/04/2015
99,83 BLUEBAY GLCONV R-NOK NOK
06/04/2015
100,16 BLUEBAY GLCONV R-NOK NOK
05/04/2015
100,16 BLUEBAY GLCONV R-NOK NOK
04/04/2015
100,16 BLUEBAY GLCONV R-NOK NOK
03/04/2015
100,16 BLUEBAY GLCONV R-NOK NOK
02/04/2015
100,16 BLUEBAY GLCONV R-NOK NOK
01/04/2015
99,29 BLUEBAY GLCONV R-NOK NOK
31/03/2015
98,79 BLUEBAY GLCONV R-NOK NOK
30/03/2015
99,87 BLUEBAY GLCONV R-NOK NOK
29/03/2015
99,80 BLUEBAY GLCONV R-NOK NOK
28/03/2015
99,80 BLUEBAY GLCONV R-NOK NOK
27/03/2015
99,80 BLUEBAY GLCONV R-NOK NOK
26/03/2015
100,20 BLUEBAY GLCONV R-NOK NOK
25/03/2015
100,96 BLUEBAY GLCONV R-NOK NOK
24/03/2015
101,28 BLUEBAY GLCONV R-NOK NOK
23/03/2015
101,01 BLUEBAY GLCONV R-NOK NOK
22/03/2015
99,76 BLUEBAY GLCONV R-NOK NOK
21/03/2015
99,76 BLUEBAY GLCONV R-NOK NOK
20/03/2015
99,76 BLUEBAY GLCONV R-NOK NOK
19/03/2015
99,73 BLUEBAY GLCONV R-NOK NOK
18/03/2015
96,82 BLUEBAY GLCONV R-NOK NOK
17/03/2015
97,52 BLUEBAY GLCONV R-NOK NOK
16/03/2015
98,66 BLUEBAY GLCONV R-NOK NOK
15/03/2015
98,85 BLUEBAY GLCONV R-NOK NOK
14/03/2015
98,85 BLUEBAY GLCONV R-NOK NOK
13/03/2015
98,85 BLUEBAY GLCONV R-NOK NOK
12/03/2015
99,41 BLUEBAY GLCONV R-NOK NOK
11/03/2015
98,24 BLUEBAY GLCONV R-NOK NOK
10/03/2015
98,57 BLUEBAY GLCONV R-NOK NOK
09/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BLUEBAY GLCONV R-NOK NOK -10,37-6,1212,30-0,48
Oblig. Convertibles Monde -0,85-0,496,72-0,04
50% MSCI World + 50% ML Global 4,762,7210,240,29

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus