Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L ENERGY P (C) USD - LU0119201019

Performance en base 100 du 24/06/2014 au 23/06/2017
 
NN L ENERGY P (C) USD
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
23/06/2017
122,30 MSCI World/Materials
22/06/2017
121,78 MSCI World/Materials
21/06/2017
121,83 MSCI World/Materials
20/06/2017
122,28 MSCI World/Materials
19/06/2017
122,93 MSCI World/Materials
18/06/2017
122,18 MSCI World/Materials
17/06/2017
122,18 MSCI World/Materials
16/06/2017
122,18 MSCI World/Materials
15/06/2017
121,60 MSCI World/Materials
14/06/2017
123,54 MSCI World/Materials
13/06/2017
123,95 MSCI World/Materials
12/06/2017
122,98 MSCI World/Materials
11/06/2017
123,95 MSCI World/Materials
10/06/2017
123,95 MSCI World/Materials
09/06/2017
123,95 MSCI World/Materials
08/06/2017
122,24 MSCI World/Materials
07/06/2017
122,31 MSCI World/Materials
06/06/2017
121,90 MSCI World/Materials
05/06/2017
121,85 MSCI World/Materials
04/06/2017
122,75 MSCI World/Materials
03/06/2017
122,75 MSCI World/Materials
02/06/2017
122,75 MSCI World/Materials
01/06/2017
121,60 MSCI World/Materials
31/05/2017
120,88 MSCI World/Materials
30/05/2017
121,42 MSCI World/Materials
29/05/2017
121,40 MSCI World/Materials
28/05/2017
121,32 MSCI World/Materials
27/05/2017
121,32 MSCI World/Materials
26/05/2017
121,32 MSCI World/Materials
25/05/2017
121,41 MSCI World/Materials
24/05/2017
121,66 MSCI World/Materials
23/05/2017
121,48 MSCI World/Materials
22/05/2017
121,31 MSCI World/Materials
21/05/2017
121,36 MSCI World/Materials
20/05/2017
121,36 MSCI World/Materials
19/05/2017
121,36 MSCI World/Materials
18/05/2017
120,47 MSCI World/Materials
17/05/2017
121,20 MSCI World/Materials
16/05/2017
123,01 MSCI World/Materials
15/05/2017
123,32 MSCI World/Materials
14/05/2017
123,54 MSCI World/Materials
13/05/2017
123,54 MSCI World/Materials
12/05/2017
123,54 MSCI World/Materials
11/05/2017
123,86 MSCI World/Materials
10/05/2017
123,70 MSCI World/Materials
09/05/2017
123,26 MSCI World/Materials
08/05/2017
122,93 MSCI World/Materials
07/05/2017
123,40 MSCI World/Materials
06/05/2017
123,40 MSCI World/Materials
05/05/2017
123,40 MSCI World/Materials
04/05/2017
122,44 MSCI World/Materials
03/05/2017
122,78 MSCI World/Materials
02/05/2017
123,97 MSCI World/Materials
01/05/2017
123,77 MSCI World/Materials
30/04/2017
123,73 MSCI World/Materials
29/04/2017
123,73 MSCI World/Materials
28/04/2017
123,73 MSCI World/Materials
27/04/2017
124,41 MSCI World/Materials
26/04/2017
125,12 MSCI World/Materials
25/04/2017
125,14 MSCI World/Materials
24/04/2017
124,93 MSCI World/Materials
23/04/2017
124,43 MSCI World/Materials
22/04/2017
124,43 MSCI World/Materials
21/04/2017
124,43 MSCI World/Materials
20/04/2017
124,04 MSCI World/Materials
19/04/2017
123,45 MSCI World/Materials
18/04/2017
123,98 MSCI World/Materials
17/04/2017
125,86 MSCI World/Materials
16/04/2017
125,19 MSCI World/Materials
15/04/2017
125,19 MSCI World/Materials
14/04/2017
125,19 MSCI World/Materials
13/04/2017
125,20 MSCI World/Materials
12/04/2017
126,37 MSCI World/Materials
11/04/2017
127,32 MSCI World/Materials
10/04/2017
127,55 MSCI World/Materials
09/04/2017
126,49 MSCI World/Materials
08/04/2017
126,49 MSCI World/Materials
07/04/2017
126,49 MSCI World/Materials
06/04/2017
126,22 MSCI World/Materials
05/04/2017
126,16 MSCI World/Materials
04/04/2017
126,18 MSCI World/Materials
03/04/2017
125,64 MSCI World/Materials
02/04/2017
125,45 MSCI World/Materials
01/04/2017
125,45 MSCI World/Materials
31/03/2017
125,45 MSCI World/Materials
30/03/2017
125,62 MSCI World/Materials
29/03/2017
125,03 MSCI World/Materials
28/03/2017
123,81 MSCI World/Materials
27/03/2017
122,32 MSCI World/Materials
26/03/2017
123,70 MSCI World/Materials
25/03/2017
123,70 MSCI World/Materials
24/03/2017
123,70 MSCI World/Materials
23/03/2017
124,26 MSCI World/Materials
22/03/2017
123,60 MSCI World/Materials
21/03/2017
124,20 MSCI World/Materials
20/03/2017
126,00 MSCI World/Materials
19/03/2017
125,94 MSCI World/Materials
18/03/2017
125,94 MSCI World/Materials
17/03/2017
125,94 MSCI World/Materials
16/03/2017
125,81 MSCI World/Materials
15/03/2017
125,40 MSCI World/Materials
14/03/2017
123,93 MSCI World/Materials
13/03/2017
124,25 MSCI World/Materials
12/03/2017
123,98 MSCI World/Materials
11/03/2017
123,98 MSCI World/Materials
10/03/2017
123,98 MSCI World/Materials
09/03/2017
124,05 MSCI World/Materials
08/03/2017
124,65 MSCI World/Materials
07/03/2017
125,02 MSCI World/Materials
06/03/2017
125,43 MSCI World/Materials
05/03/2017
126,30 MSCI World/Materials
04/03/2017
126,30 MSCI World/Materials
03/03/2017
126,30 MSCI World/Materials
02/03/2017
127,23 MSCI World/Materials
01/03/2017
127,72 MSCI World/Materials
28/02/2017
125,46 MSCI World/Materials
27/02/2017
125,73 MSCI World/Materials
26/02/2017
125,77 MSCI World/Materials
25/02/2017
125,77 MSCI World/Materials
24/02/2017
125,77 MSCI World/Materials
23/02/2017
127,46 MSCI World/Materials
22/02/2017
128,68 MSCI World/Materials
21/02/2017
128,63 MSCI World/Materials
20/02/2017
127,45 MSCI World/Materials
19/02/2017
126,80 MSCI World/Materials
18/02/2017
126,80 MSCI World/Materials
17/02/2017
126,80 MSCI World/Materials
16/02/2017
127,56 MSCI World/Materials
15/02/2017
128,31 MSCI World/Materials
14/02/2017
127,11 MSCI World/Materials
13/02/2017
127,67 MSCI World/Materials
12/02/2017
126,46 MSCI World/Materials
11/02/2017
126,46 MSCI World/Materials
10/02/2017
126,46 MSCI World/Materials
09/02/2017
124,19 MSCI World/Materials
08/02/2017
125,07 MSCI World/Materials
07/02/2017
124,75 MSCI World/Materials
06/02/2017
124,32 MSCI World/Materials
05/02/2017
124,66 MSCI World/Materials
04/02/2017
124,66 MSCI World/Materials
03/02/2017
124,66 MSCI World/Materials
02/02/2017
124,74 MSCI World/Materials
01/02/2017
124,79 MSCI World/Materials
31/01/2017
124,49 MSCI World/Materials
30/01/2017
126,09 MSCI World/Materials
29/01/2017
126,62 MSCI World/Materials
28/01/2017
126,62 MSCI World/Materials
27/01/2017
126,62 MSCI World/Materials
26/01/2017
126,44 MSCI World/Materials
25/01/2017
126,35 MSCI World/Materials
24/01/2017
125,23 MSCI World/Materials
23/01/2017
123,20 MSCI World/Materials
22/01/2017
123,35 MSCI World/Materials
21/01/2017
123,35 MSCI World/Materials
20/01/2017
123,35 MSCI World/Materials
19/01/2017
122,07 MSCI World/Materials
18/01/2017
122,96 MSCI World/Materials
17/01/2017
122,08 MSCI World/Materials
16/01/2017
122,95 MSCI World/Materials
15/01/2017
122,35 MSCI World/Materials
14/01/2017
122,35 MSCI World/Materials
13/01/2017
122,35 MSCI World/Materials
12/01/2017
121,97 MSCI World/Materials
11/01/2017
122,90 MSCI World/Materials
10/01/2017
121,46 MSCI World/Materials
09/01/2017
121,04 MSCI World/Materials
08/01/2017
120,33 MSCI World/Materials
07/01/2017
120,33 MSCI World/Materials
06/01/2017
120,33 MSCI World/Materials
05/01/2017
122,09 MSCI World/Materials
04/01/2017
121,77 MSCI World/Materials
03/01/2017
120,84 MSCI World/Materials
02/01/2017
119,98 MSCI World/Materials
01/01/2017
118,97 MSCI World/Materials
31/12/2016
118,97 MSCI World/Materials
30/12/2016
118,97 MSCI World/Materials
29/12/2016
120,26 MSCI World/Materials
28/12/2016
120,29 MSCI World/Materials
27/12/2016
119,36 MSCI World/Materials
26/12/2016
119,19 MSCI World/Materials
25/12/2016
119,27 MSCI World/Materials
24/12/2016
119,27 MSCI World/Materials
23/12/2016
119,27 MSCI World/Materials
22/12/2016
119,37 MSCI World/Materials
21/12/2016
119,92 MSCI World/Materials
20/12/2016
119,57 MSCI World/Materials
19/12/2016
119,73 MSCI World/Materials
18/12/2016
119,49 MSCI World/Materials
17/12/2016
119,49 MSCI World/Materials
16/12/2016
119,49 MSCI World/Materials
15/12/2016
119,94 MSCI World/Materials
14/12/2016
119,30 MSCI World/Materials
13/12/2016
120,54 MSCI World/Materials
12/12/2016
121,07 MSCI World/Materials
11/12/2016
121,50 MSCI World/Materials
10/12/2016
121,50 MSCI World/Materials
09/12/2016
121,50 MSCI World/Materials
08/12/2016
119,75 MSCI World/Materials
07/12/2016
119,42 MSCI World/Materials
06/12/2016
117,28 MSCI World/Materials
05/12/2016
117,30 MSCI World/Materials
04/12/2016
116,69 MSCI World/Materials
03/12/2016
116,69 MSCI World/Materials
02/12/2016
116,69 MSCI World/Materials
01/12/2016
116,81 MSCI World/Materials
30/11/2016
116,15 MSCI World/Materials
29/11/2016
116,72 MSCI World/Materials
28/11/2016
116,88 MSCI World/Materials
27/11/2016
117,24 MSCI World/Materials
26/11/2016
117,24 MSCI World/Materials
25/11/2016
117,24 MSCI World/Materials
24/11/2016
117,31 MSCI World/Materials
23/11/2016
116,20 MSCI World/Materials
22/11/2016
116,12 MSCI World/Materials
21/11/2016
114,77 MSCI World/Materials
20/11/2016
113,59 MSCI World/Materials
19/11/2016
113,59 MSCI World/Materials
18/11/2016
113,59 MSCI World/Materials
17/11/2016
113,92 MSCI World/Materials
16/11/2016
113,68 MSCI World/Materials
15/11/2016
113,73 MSCI World/Materials
14/11/2016
113,89 MSCI World/Materials
13/11/2016
112,67 MSCI World/Materials
12/11/2016
112,67 MSCI World/Materials
11/11/2016
112,67 MSCI World/Materials
10/11/2016
114,16 MSCI World/Materials
09/11/2016
111,56 MSCI World/Materials
08/11/2016
110,43 MSCI World/Materials
07/11/2016
109,31 MSCI World/Materials
06/11/2016
107,94 MSCI World/Materials
05/11/2016
107,94 MSCI World/Materials
04/11/2016
107,94 MSCI World/Materials
03/11/2016
108,50 MSCI World/Materials
02/11/2016
108,58 MSCI World/Materials
01/11/2016
109,67 MSCI World/Materials
31/10/2016
110,62 MSCI World/Materials
30/10/2016
110,25 MSCI World/Materials
29/10/2016
110,25 MSCI World/Materials
28/10/2016
110,25 MSCI World/Materials
27/10/2016
109,68 MSCI World/Materials
26/10/2016
110,26 MSCI World/Materials
25/10/2016
111,10 MSCI World/Materials
24/10/2016
110,63 MSCI World/Materials
23/10/2016
110,70 MSCI World/Materials
22/10/2016
110,70 MSCI World/Materials
21/10/2016
110,70 MSCI World/Materials
20/10/2016
109,77 MSCI World/Materials
19/10/2016
110,13 MSCI World/Materials
18/10/2016
109,19 MSCI World/Materials
17/10/2016
107,66 MSCI World/Materials
16/10/2016
107,69 MSCI World/Materials
15/10/2016
107,69 MSCI World/Materials
14/10/2016
107,69 MSCI World/Materials
13/10/2016
106,96 MSCI World/Materials
12/10/2016
107,99 MSCI World/Materials
11/10/2016
107,74 MSCI World/Materials
10/10/2016
108,28 MSCI World/Materials
09/10/2016
107,89 MSCI World/Materials
08/10/2016
107,89 MSCI World/Materials
07/10/2016
107,89 MSCI World/Materials
06/10/2016
108,22 MSCI World/Materials
05/10/2016
107,95 MSCI World/Materials
04/10/2016
108,30 MSCI World/Materials
03/10/2016
108,50 MSCI World/Materials
02/10/2016
109,21 MSCI World/Materials
01/10/2016
109,21 MSCI World/Materials
30/09/2016
109,21 MSCI World/Materials
29/09/2016
108,68 MSCI World/Materials
28/09/2016
107,92 MSCI World/Materials
27/09/2016
107,08 MSCI World/Materials
26/09/2016
106,79 MSCI World/Materials
25/09/2016
107,85 MSCI World/Materials
24/09/2016
107,85 MSCI World/Materials
23/09/2016
107,85 MSCI World/Materials
22/09/2016
108,19 MSCI World/Materials
21/09/2016
107,24 MSCI World/Materials
20/09/2016
105,24 MSCI World/Materials
19/09/2016
105,57 MSCI World/Materials
18/09/2016
104,04 MSCI World/Materials
17/09/2016
104,04 MSCI World/Materials
16/09/2016
104,04 MSCI World/Materials
15/09/2016
104,56 MSCI World/Materials
14/09/2016
104,25 MSCI World/Materials
13/09/2016
104,05 MSCI World/Materials
12/09/2016
105,43 MSCI World/Materials
11/09/2016
105,73 MSCI World/Materials
10/09/2016
105,73 MSCI World/Materials
09/09/2016
105,73 MSCI World/Materials
08/09/2016
107,88 MSCI World/Materials
07/09/2016
109,19 MSCI World/Materials
06/09/2016
109,69 MSCI World/Materials
05/09/2016
109,02 MSCI World/Materials
04/09/2016
108,21 MSCI World/Materials
03/09/2016
108,21 MSCI World/Materials
02/09/2016
108,21 MSCI World/Materials
01/09/2016
107,84 MSCI World/Materials
31/08/2016
107,38 MSCI World/Materials
30/08/2016
108,03 MSCI World/Materials
29/08/2016
108,55 MSCI World/Materials
28/08/2016
107,47 MSCI World/Materials
27/08/2016
107,47 MSCI World/Materials
26/08/2016
107,47 MSCI World/Materials
25/08/2016
107,15 MSCI World/Materials
24/08/2016
107,40 MSCI World/Materials
23/08/2016
108,03 MSCI World/Materials
22/08/2016
107,67 MSCI World/Materials
21/08/2016
107,59 MSCI World/Materials
20/08/2016
107,59 MSCI World/Materials
19/08/2016
107,59 MSCI World/Materials
18/08/2016
107,89 MSCI World/Materials
17/08/2016
107,37 MSCI World/Materials
16/08/2016
107,29 MSCI World/Materials
15/08/2016
108,02 MSCI World/Materials
14/08/2016
108,07 MSCI World/Materials
13/08/2016
108,07 MSCI World/Materials
12/08/2016
108,07 MSCI World/Materials
11/08/2016
108,63 MSCI World/Materials
10/08/2016
107,85 MSCI World/Materials
09/08/2016
108,77 MSCI World/Materials
08/08/2016
107,87 MSCI World/Materials
07/08/2016
106,15 MSCI World/Materials
06/08/2016
106,15 MSCI World/Materials
05/08/2016
106,15 MSCI World/Materials
04/08/2016
105,97 MSCI World/Materials
03/08/2016
104,70 MSCI World/Materials
02/08/2016
105,18 MSCI World/Materials
01/08/2016
105,78 MSCI World/Materials
31/07/2016
106,74 MSCI World/Materials
30/07/2016
106,74 MSCI World/Materials
29/07/2016
106,74 MSCI World/Materials
28/07/2016
106,26 MSCI World/Materials
27/07/2016
107,00 MSCI World/Materials
26/07/2016
106,08 MSCI World/Materials
25/07/2016
105,52 MSCI World/Materials
24/07/2016
105,37 MSCI World/Materials
23/07/2016
105,37 MSCI World/Materials
22/07/2016
105,37 MSCI World/Materials
21/07/2016
105,68 MSCI World/Materials
20/07/2016
105,34 MSCI World/Materials
19/07/2016
105,73 MSCI World/Materials
18/07/2016
106,89 MSCI World/Materials
17/07/2016
105,74 MSCI World/Materials
16/07/2016
105,74 MSCI World/Materials
15/07/2016
105,74 MSCI World/Materials
14/07/2016
105,49 MSCI World/Materials
13/07/2016
105,48 MSCI World/Materials
12/07/2016
104,52 MSCI World/Materials
11/07/2016
103,50 MSCI World/Materials
10/07/2016
101,48 MSCI World/Materials
09/07/2016
101,48 MSCI World/Materials
08/07/2016
101,48 MSCI World/Materials
07/07/2016
99,95 MSCI World/Materials
06/07/2016
99,78 MSCI World/Materials
05/07/2016
99,77 MSCI World/Materials
04/07/2016
101,58 MSCI World/Materials
03/07/2016
100,79 MSCI World/Materials
02/07/2016
100,79 MSCI World/Materials
01/07/2016
100,79 MSCI World/Materials
30/06/2016
100,14 MSCI World/Materials
29/06/2016
98,91 MSCI World/Materials
28/06/2016
96,49 MSCI World/Materials
27/06/2016
96,17 MSCI World/Materials
26/06/2016
98,76 MSCI World/Materials
25/06/2016
98,76 MSCI World/Materials
24/06/2016
98,76 MSCI World/Materials
23/06/2016
101,16 MSCI World/Materials
22/06/2016
100,26 MSCI World/Materials
21/06/2016
99,80 MSCI World/Materials
20/06/2016
100,16 MSCI World/Materials
19/06/2016
98,64 MSCI World/Materials
18/06/2016
98,64 MSCI World/Materials
17/06/2016
98,64 MSCI World/Materials
16/06/2016
98,10 MSCI World/Materials
15/06/2016
98,44 MSCI World/Materials
14/06/2016
97,40 MSCI World/Materials
13/06/2016
98,69 MSCI World/Materials
12/06/2016
99,62 MSCI World/Materials
11/06/2016
99,62 MSCI World/Materials
10/06/2016
99,62 MSCI World/Materials
09/06/2016
100,94 MSCI World/Materials
08/06/2016
101,89 MSCI World/Materials
07/06/2016
101,46 MSCI World/Materials
06/06/2016
100,86 MSCI World/Materials
05/06/2016
101,10 MSCI World/Materials
04/06/2016
101,10 MSCI World/Materials
03/06/2016
101,10 MSCI World/Materials
02/06/2016
99,13 MSCI World/Materials
01/06/2016
99,27 MSCI World/Materials
31/05/2016
99,74 MSCI World/Materials
30/05/2016
100,10 MSCI World/Materials
29/05/2016
99,89 MSCI World/Materials
28/05/2016
99,89 MSCI World/Materials
27/05/2016
99,89 MSCI World/Materials
26/05/2016
100,28 MSCI World/Materials
25/05/2016
100,28 MSCI World/Materials
24/05/2016
98,90 MSCI World/Materials
23/05/2016
98,29 MSCI World/Materials
22/05/2016
98,12 MSCI World/Materials
21/05/2016
98,12 MSCI World/Materials
20/05/2016
98,12 MSCI World/Materials
19/05/2016
97,61 MSCI World/Materials
18/05/2016
97,93 MSCI World/Materials
17/05/2016
98,91 MSCI World/Materials
16/05/2016
98,33 MSCI World/Materials
15/05/2016
96,87 MSCI World/Materials
14/05/2016
96,87 MSCI World/Materials
13/05/2016
96,87 MSCI World/Materials
12/05/2016
97,32 MSCI World/Materials
11/05/2016
97,54 MSCI World/Materials
10/05/2016
97,36 MSCI World/Materials
09/05/2016
95,85 MSCI World/Materials
08/05/2016
97,49 MSCI World/Materials
07/05/2016
97,49 MSCI World/Materials
06/05/2016
97,49 MSCI World/Materials
05/05/2016
96,90 MSCI World/Materials
04/05/2016
96,67 MSCI World/Materials
03/05/2016
97,99 MSCI World/Materials
02/05/2016
100,79 MSCI World/Materials
01/05/2016
101,49 MSCI World/Materials
30/04/2016
101,49 MSCI World/Materials
29/04/2016
101,49 MSCI World/Materials
28/04/2016
101,38 MSCI World/Materials
27/04/2016
101,32 MSCI World/Materials
26/04/2016
101,03 MSCI World/Materials
25/04/2016
101,07 MSCI World/Materials
24/04/2016
101,89 MSCI World/Materials
23/04/2016
101,89 MSCI World/Materials
22/04/2016
101,89 MSCI World/Materials
21/04/2016
101,57 MSCI World/Materials
20/04/2016
101,48 MSCI World/Materials
19/04/2016
101,33 MSCI World/Materials
18/04/2016
98,77 MSCI World/Materials
17/04/2016
98,61 MSCI World/Materials
16/04/2016
98,61 MSCI World/Materials
15/04/2016
98,61 MSCI World/Materials
14/04/2016
98,63 MSCI World/Materials
13/04/2016
97,89 MSCI World/Materials
12/04/2016
94,97 MSCI World/Materials
11/04/2016
93,90 MSCI World/Materials
10/04/2016
92,95 MSCI World/Materials
09/04/2016
92,95 MSCI World/Materials
08/04/2016
92,95 MSCI World/Materials
07/04/2016
91,59 MSCI World/Materials
06/04/2016
92,38 MSCI World/Materials
05/04/2016
91,69 MSCI World/Materials
04/04/2016
92,98 MSCI World/Materials
03/04/2016
92,76 MSCI World/Materials
02/04/2016
92,76 MSCI World/Materials
01/04/2016
92,76 MSCI World/Materials
31/03/2016
93,96 MSCI World/Materials
30/03/2016
95,03 MSCI World/Materials
29/03/2016
94,45 MSCI World/Materials
28/03/2016
94,65 MSCI World/Materials
27/03/2016
94,17 MSCI World/Materials
26/03/2016
94,17 MSCI World/Materials
25/03/2016
94,17 MSCI World/Materials
24/03/2016
94,07 MSCI World/Materials
23/03/2016
94,74 MSCI World/Materials
22/03/2016
95,84 MSCI World/Materials
21/03/2016
95,39 MSCI World/Materials
20/03/2016
95,73 MSCI World/Materials
19/03/2016
95,73 MSCI World/Materials
18/03/2016
95,73 MSCI World/Materials
17/03/2016
95,28 MSCI World/Materials
16/03/2016
94,45 MSCI World/Materials
15/03/2016
93,54 MSCI World/Materials
14/03/2016
94,80 MSCI World/Materials
13/03/2016
94,91 MSCI World/Materials
12/03/2016
94,91 MSCI World/Materials
11/03/2016
94,91 MSCI World/Materials
10/03/2016
95,07 MSCI World/Materials
09/03/2016
94,20 MSCI World/Materials
08/03/2016
93,45 MSCI World/Materials
07/03/2016
96,07 MSCI World/Materials
06/03/2016
94,68 MSCI World/Materials
05/03/2016
94,68 MSCI World/Materials
04/03/2016
94,68 MSCI World/Materials
03/03/2016
93,61 MSCI World/Materials
02/03/2016
92,60 MSCI World/Materials
01/03/2016
91,39 MSCI World/Materials
29/02/2016
89,85 MSCI World/Materials
28/02/2016
88,79 MSCI World/Materials
27/02/2016
88,79 MSCI World/Materials
26/02/2016
88,79 MSCI World/Materials
25/02/2016
87,97 MSCI World/Materials
24/02/2016
87,22 MSCI World/Materials
23/02/2016
88,20 MSCI World/Materials
22/02/2016
89,28 MSCI World/Materials
21/02/2016
87,00 MSCI World/Materials
20/02/2016
87,00 MSCI World/Materials
19/02/2016
87,00 MSCI World/Materials
18/02/2016
87,93 MSCI World/Materials
17/02/2016
86,83 MSCI World/Materials
16/02/2016
84,73 MSCI World/Materials
15/02/2016
84,42 MSCI World/Materials
14/02/2016
82,27 MSCI World/Materials
13/02/2016
82,27 MSCI World/Materials
12/02/2016
82,27 MSCI World/Materials
11/02/2016
80,66 MSCI World/Materials
10/02/2016
82,22 MSCI World/Materials
09/02/2016
82,88 MSCI World/Materials
08/02/2016
84,54 MSCI World/Materials
07/02/2016
85,23 MSCI World/Materials
06/02/2016
85,23 MSCI World/Materials
05/02/2016
85,23 MSCI World/Materials
04/02/2016
85,51 MSCI World/Materials
03/02/2016
84,75 MSCI World/Materials
02/02/2016
83,30 MSCI World/Materials
01/02/2016
85,07 MSCI World/Materials
31/01/2016
84,27 MSCI World/Materials
30/01/2016
84,27 MSCI World/Materials
29/01/2016
84,27 MSCI World/Materials
28/01/2016
83,26 MSCI World/Materials
27/01/2016
83,43 MSCI World/Materials
26/01/2016
83,84 MSCI World/Materials
25/01/2016
83,04 MSCI World/Materials
24/01/2016
84,43 MSCI World/Materials
23/01/2016
84,43 MSCI World/Materials
22/01/2016
84,43 MSCI World/Materials
21/01/2016
81,70 MSCI World/Materials
20/01/2016
80,74 MSCI World/Materials
19/01/2016
82,73 MSCI World/Materials
18/01/2016
82,58 MSCI World/Materials
17/01/2016
83,12 MSCI World/Materials
16/01/2016
83,12 MSCI World/Materials
15/01/2016
83,12 MSCI World/Materials
14/01/2016
84,73 MSCI World/Materials
13/01/2016
85,42 MSCI World/Materials
12/01/2016
85,51 MSCI World/Materials
11/01/2016
85,53 MSCI World/Materials
10/01/2016
87,10 MSCI World/Materials
09/01/2016
87,10 MSCI World/Materials
08/01/2016
87,10 MSCI World/Materials
07/01/2016
87,86 MSCI World/Materials
06/01/2016
91,05 MSCI World/Materials
05/01/2016
92,96 MSCI World/Materials
04/01/2016
91,96 MSCI World/Materials
03/01/2016
94,06 MSCI World/Materials
02/01/2016
94,06 MSCI World/Materials
01/01/2016
94,06 MSCI World/Materials
31/12/2015
94,06 MSCI World/Materials
30/12/2015
94,38 MSCI World/Materials
29/12/2015
94,86 MSCI World/Materials
28/12/2015
94,41 MSCI World/Materials
27/12/2015
94,78 MSCI World/Materials
26/12/2015
94,78 MSCI World/Materials
25/12/2015
94,78 MSCI World/Materials
24/12/2015
94,87 MSCI World/Materials
23/12/2015
94,61 MSCI World/Materials
22/12/2015
92,20 MSCI World/Materials
21/12/2015
91,91 MSCI World/Materials
20/12/2015
91,95 MSCI World/Materials
19/12/2015
91,95 MSCI World/Materials
18/12/2015
91,95 MSCI World/Materials
17/12/2015
92,45 MSCI World/Materials
16/12/2015
92,79 MSCI World/Materials
15/12/2015
91,07 MSCI World/Materials
14/12/2015
90,89 MSCI World/Materials
13/12/2015
92,77 MSCI World/Materials
12/12/2015
92,77 MSCI World/Materials
11/12/2015
92,77 MSCI World/Materials
10/12/2015
94,46 MSCI World/Materials
09/12/2015
94,65 MSCI World/Materials
08/12/2015
93,82 MSCI World/Materials
07/12/2015
96,69 MSCI World/Materials
06/12/2015
96,82 MSCI World/Materials
05/12/2015
96,82 MSCI World/Materials
04/12/2015
96,82 MSCI World/Materials
03/12/2015
98,37 MSCI World/Materials
02/12/2015
99,65 MSCI World/Materials
01/12/2015
100,93 MSCI World/Materials
30/11/2015
100,91 MSCI World/Materials
29/11/2015
100,66 MSCI World/Materials
28/11/2015
100,66 MSCI World/Materials
27/11/2015
100,66 MSCI World/Materials
26/11/2015
101,31 MSCI World/Materials
25/11/2015
101,15 MSCI World/Materials
24/11/2015
100,57 MSCI World/Materials
23/11/2015
100,61 MSCI World/Materials
22/11/2015
100,61 MSCI World/Materials
21/11/2015
100,61 MSCI World/Materials
20/11/2015
100,61 MSCI World/Materials
19/11/2015
100,88 MSCI World/Materials
18/11/2015
99,94 MSCI World/Materials
17/11/2015
99,29 MSCI World/Materials
16/11/2015
98,19 MSCI World/Materials
15/11/2015
97,52 MSCI World/Materials
14/11/2015
97,52 MSCI World/Materials
13/11/2015
97,52 MSCI World/Materials
12/11/2015
97,76 MSCI World/Materials
11/11/2015
99,56 MSCI World/Materials
10/11/2015
99,37 MSCI World/Materials
09/11/2015
99,56 MSCI World/Materials
08/11/2015
99,41 MSCI World/Materials
07/11/2015
99,41 MSCI World/Materials
06/11/2015
99,41 MSCI World/Materials
05/11/2015
99,80 MSCI World/Materials
04/11/2015
100,07 MSCI World/Materials
03/11/2015
99,97 MSCI World/Materials
02/11/2015
99,01 MSCI World/Materials
01/11/2015
98,92 MSCI World/Materials
31/10/2015
98,92 MSCI World/Materials
30/10/2015
98,92 MSCI World/Materials
29/10/2015
99,24 MSCI World/Materials
28/10/2015
98,82 MSCI World/Materials
27/10/2015
98,16 MSCI World/Materials
26/10/2015
100,06 MSCI World/Materials
25/10/2015
99,79 MSCI World/Materials
24/10/2015
99,79 MSCI World/Materials
23/10/2015
99,79 MSCI World/Materials
22/10/2015
96,71 MSCI World/Materials
21/10/2015
94,90 MSCI World/Materials
20/10/2015
94,60 MSCI World/Materials
19/10/2015
94,91 MSCI World/Materials
18/10/2015
95,81 MSCI World/Materials
17/10/2015
95,81 MSCI World/Materials
16/10/2015
95,81 MSCI World/Materials
15/10/2015
95,34 MSCI World/Materials
14/10/2015
94,85 MSCI World/Materials
13/10/2015
94,98 MSCI World/Materials
12/10/2015
96,06 MSCI World/Materials
11/10/2015
96,86 MSCI World/Materials
10/10/2015
96,86 MSCI World/Materials
09/10/2015
96,86 MSCI World/Materials
08/10/2015
96,07 MSCI World/Materials
07/10/2015
95,06 MSCI World/Materials
06/10/2015
93,48 MSCI World/Materials
05/10/2015
92,08 MSCI World/Materials
04/10/2015
90,21 MSCI World/Materials
03/10/2015
90,21 MSCI World/Materials
02/10/2015
90,21 MSCI World/Materials
01/10/2015
88,67 MSCI World/Materials
30/09/2015
87,66 MSCI World/Materials
29/09/2015
85,70 MSCI World/Materials
28/09/2015
86,33 MSCI World/Materials
27/09/2015
89,09 MSCI World/Materials
26/09/2015
89,09 MSCI World/Materials
25/09/2015
89,09 MSCI World/Materials
24/09/2015
88,07 MSCI World/Materials
23/09/2015
89,40 MSCI World/Materials
22/09/2015
90,47 MSCI World/Materials
21/09/2015
92,25 MSCI World/Materials
20/09/2015
91,72 MSCI World/Materials
19/09/2015
91,72 MSCI World/Materials
18/09/2015
91,72 MSCI World/Materials
17/09/2015
94,04 MSCI World/Materials
16/09/2015
95,01 MSCI World/Materials
15/09/2015
92,73 MSCI World/Materials
14/09/2015
92,62 MSCI World/Materials
13/09/2015
93,48 MSCI World/Materials
12/09/2015
93,48 MSCI World/Materials
11/09/2015
93,48 MSCI World/Materials
10/09/2015
94,43 MSCI World/Materials
09/09/2015
95,46 MSCI World/Materials
08/09/2015
94,32 MSCI World/Materials
07/09/2015
92,63 MSCI World/Materials
06/09/2015
92,29 MSCI World/Materials
05/09/2015
92,29 MSCI World/Materials
04/09/2015
92,29 MSCI World/Materials
03/09/2015
93,61 MSCI World/Materials
02/09/2015
92,63 MSCI World/Materials
01/09/2015
92,74 MSCI World/Materials
31/08/2015
95,77 MSCI World/Materials
30/08/2015
95,96 MSCI World/Materials
29/08/2015
95,96 MSCI World/Materials
28/08/2015
95,96 MSCI World/Materials
27/08/2015
94,46 MSCI World/Materials
26/08/2015
90,98 MSCI World/Materials
25/08/2015
90,10 MSCI World/Materials
24/08/2015
91,91 MSCI World/Materials
23/08/2015
95,95 MSCI World/Materials
22/08/2015
95,95 MSCI World/Materials
21/08/2015
95,95 MSCI World/Materials
20/08/2015
98,95 MSCI World/Materials
19/08/2015
101,17 MSCI World/Materials
18/08/2015
102,70 MSCI World/Materials
17/08/2015
102,97 MSCI World/Materials
16/08/2015
102,08 MSCI World/Materials
15/08/2015
102,08 MSCI World/Materials
14/08/2015
102,08 MSCI World/Materials
13/08/2015
102,72 MSCI World/Materials
12/08/2015
102,62 MSCI World/Materials
11/08/2015
104,21 MSCI World/Materials
10/08/2015
106,87 MSCI World/Materials
09/08/2015
105,28 MSCI World/Materials
08/08/2015
105,28 MSCI World/Materials
07/08/2015
105,28 MSCI World/Materials
06/08/2015
106,32 MSCI World/Materials
05/08/2015
106,60 MSCI World/Materials
04/08/2015
105,11 MSCI World/Materials
03/08/2015
105,06 MSCI World/Materials
02/08/2015
105,88 MSCI World/Materials
01/08/2015
105,88 MSCI World/Materials
31/07/2015
105,88 MSCI World/Materials
30/07/2015
105,15 MSCI World/Materials
29/07/2015
104,36 MSCI World/Materials
28/07/2015
103,63 MSCI World/Materials
27/07/2015
102,49 MSCI World/Materials
26/07/2015
104,69 MSCI World/Materials
25/07/2015
104,69 MSCI World/Materials
24/07/2015
104,69 MSCI World/Materials
23/07/2015
106,00 MSCI World/Materials
22/07/2015
107,95 MSCI World/Materials
21/07/2015
109,87 MSCI World/Materials
20/07/2015
110,11 MSCI World/Materials
19/07/2015
110,53 MSCI World/Materials
18/07/2015
110,53 MSCI World/Materials
17/07/2015
110,53 MSCI World/Materials
16/07/2015
111,57 MSCI World/Materials
15/07/2015
109,91 MSCI World/Materials
14/07/2015
110,12 MSCI World/Materials
13/07/2015
109,22 MSCI World/Materials
12/07/2015
107,23 MSCI World/Materials
11/07/2015
107,23 MSCI World/Materials
10/07/2015
107,23 MSCI World/Materials
09/07/2015
106,69 MSCI World/Materials
08/07/2015
106,06 MSCI World/Materials
07/07/2015
107,44 MSCI World/Materials
06/07/2015
109,38 MSCI World/Materials
05/07/2015
109,90 MSCI World/Materials
04/07/2015
109,90 MSCI World/Materials
03/07/2015
109,90 MSCI World/Materials
02/07/2015
110,54 MSCI World/Materials
01/07/2015
110,22 MSCI World/Materials
30/06/2015
109,14 MSCI World/Materials
29/06/2015
110,33 MSCI World/Materials
28/06/2015
111,89 MSCI World/Materials
27/06/2015
111,89 MSCI World/Materials
26/06/2015
111,89 MSCI World/Materials
25/06/2015
112,67 MSCI World/Materials
24/06/2015
112,92 MSCI World/Materials
23/06/2015
113,79 MSCI World/Materials
22/06/2015
112,53 MSCI World/Materials
21/06/2015
111,78 MSCI World/Materials
20/06/2015
111,78 MSCI World/Materials
19/06/2015
111,78 MSCI World/Materials
18/06/2015
111,41 MSCI World/Materials
17/06/2015
111,05 MSCI World/Materials
16/06/2015
111,75 MSCI World/Materials
15/06/2015
111,73 MSCI World/Materials
14/06/2015
112,65 MSCI World/Materials
13/06/2015
112,65 MSCI World/Materials
12/06/2015
112,65 MSCI World/Materials
11/06/2015
113,08 MSCI World/Materials
10/06/2015
112,59 MSCI World/Materials
09/06/2015
111,10 MSCI World/Materials
08/06/2015
111,96 MSCI World/Materials
07/06/2015
111,77 MSCI World/Materials
06/06/2015
111,77 MSCI World/Materials
05/06/2015
111,77 MSCI World/Materials
04/06/2015
112,18 MSCI World/Materials
03/06/2015
115,63 MSCI World/Materials
02/06/2015
116,07 MSCI World/Materials
01/06/2015
116,08 MSCI World/Materials
31/05/2015
116,34 MSCI World/Materials
30/05/2015
116,34 MSCI World/Materials
29/05/2015
116,34 MSCI World/Materials
28/05/2015
117,80 MSCI World/Materials
27/05/2015
118,19 MSCI World/Materials
26/05/2015
116,97 MSCI World/Materials
25/05/2015
118,26 MSCI World/Materials
24/05/2015
116,21 MSCI World/Materials
23/05/2015
116,21 MSCI World/Materials
22/05/2015
116,21 MSCI World/Materials
21/05/2015
117,11 MSCI World/Materials
20/05/2015
116,65 MSCI World/Materials
19/05/2015
116,16 MSCI World/Materials
18/05/2015
115,29 MSCI World/Materials
17/05/2015
116,26 MSCI World/Materials
16/05/2015
116,26 MSCI World/Materials
15/05/2015
116,26 MSCI World/Materials
14/05/2015
115,01 MSCI World/Materials
13/05/2015
116,49 MSCI World/Materials
12/05/2015
115,74 MSCI World/Materials
11/05/2015
117,04 MSCI World/Materials
10/05/2015
116,25 MSCI World/Materials
09/05/2015
116,25 MSCI World/Materials
08/05/2015
116,25 MSCI World/Materials
07/05/2015
113,43 MSCI World/Materials
06/05/2015
114,92 MSCI World/Materials
05/05/2015
115,88 MSCI World/Materials
04/05/2015
116,32 MSCI World/Materials
03/05/2015
115,19 MSCI World/Materials
02/05/2015
115,19 MSCI World/Materials
01/05/2015
115,19 MSCI World/Materials
30/04/2015
114,13 MSCI World/Materials
29/04/2015
117,61 MSCI World/Materials
28/04/2015
118,92 MSCI World/Materials
27/04/2015
119,73 MSCI World/Materials
26/04/2015
118,42 MSCI World/Materials
25/04/2015
118,42 MSCI World/Materials
24/04/2015
118,42 MSCI World/Materials
23/04/2015
117,56 MSCI World/Materials
22/04/2015
117,07 MSCI World/Materials
21/04/2015
117,80 MSCI World/Materials
20/04/2015
117,46 MSCI World/Materials
19/04/2015
115,79 MSCI World/Materials
18/04/2015
115,79 MSCI World/Materials
17/04/2015
115,79 MSCI World/Materials
16/04/2015
117,92 MSCI World/Materials
15/04/2015
119,28 MSCI World/Materials
14/04/2015
118,94 MSCI World/Materials
13/04/2015
117,82 MSCI World/Materials
12/04/2015
118,69 MSCI World/Materials
11/04/2015
118,69 MSCI World/Materials
10/04/2015
118,69 MSCI World/Materials
09/04/2015
116,32 MSCI World/Materials
08/04/2015
115,38 MSCI World/Materials
07/04/2015
115,55 MSCI World/Materials
06/04/2015
115,30 MSCI World/Materials
05/04/2015
114,05 MSCI World/Materials
04/04/2015
114,05 MSCI World/Materials
03/04/2015
114,05 MSCI World/Materials
02/04/2015
114,01 MSCI World/Materials
01/04/2015
114,59 MSCI World/Materials
31/03/2015
114,48 MSCI World/Materials
30/03/2015
114,74 MSCI World/Materials
29/03/2015
114,12 MSCI World/Materials
28/03/2015
114,12 MSCI World/Materials
27/03/2015
114,12 MSCI World/Materials
26/03/2015
113,49 MSCI World/Materials
25/03/2015
114,33 MSCI World/Materials
24/03/2015
115,15 MSCI World/Materials
23/03/2015
115,89 MSCI World/Materials
22/03/2015
116,47 MSCI World/Materials
21/03/2015
116,47 MSCI World/Materials
20/03/2015
116,47 MSCI World/Materials
19/03/2015
115,30 MSCI World/Materials
18/03/2015
116,81 MSCI World/Materials
17/03/2015
115,36 MSCI World/Materials
16/03/2015
116,86 MSCI World/Materials
15/03/2015
116,19 MSCI World/Materials
14/03/2015
116,19 MSCI World/Materials
13/03/2015
116,19 MSCI World/Materials
12/03/2015
116,88 MSCI World/Materials
11/03/2015
116,19 MSCI World/Materials
10/03/2015
114,53 MSCI World/Materials
09/03/2015
115,49 MSCI World/Materials
08/03/2015
114,76 MSCI World/Materials
07/03/2015
114,76 MSCI World/Materials
06/03/2015
114,76 MSCI World/Materials
05/03/2015
115,36 MSCI World/Materials
04/03/2015
114,77 MSCI World/Materials
03/03/2015
115,34 MSCI World/Materials
02/03/2015
115,61 MSCI World/Materials
01/03/2015
115,62 MSCI World/Materials
28/02/2015
115,62 MSCI World/Materials
27/02/2015
115,62 MSCI World/Materials
26/02/2015
114,79 MSCI World/Materials
25/02/2015
114,93 MSCI World/Materials
24/02/2015
114,73 MSCI World/Materials
23/02/2015
114,15 MSCI World/Materials
22/02/2015
114,44 MSCI World/Materials
21/02/2015
114,44 MSCI World/Materials
20/02/2015
114,44 MSCI World/Materials
19/02/2015
113,11 MSCI World/Materials
18/02/2015
113,32 MSCI World/Materials
17/02/2015
112,01 MSCI World/Materials
16/02/2015
112,36 MSCI World/Materials
15/02/2015
112,53 MSCI World/Materials
14/02/2015
112,53 MSCI World/Materials
13/02/2015
112,53 MSCI World/Materials
12/02/2015
111,37 MSCI World/Materials
11/02/2015
109,42 MSCI World/Materials
10/02/2015
110,17 MSCI World/Materials
09/02/2015
110,52 MSCI World/Materials
08/02/2015
108,50 MSCI World/Materials
07/02/2015
108,50 MSCI World/Materials
06/02/2015
108,50 MSCI World/Materials
05/02/2015
109,79 MSCI World/Materials
04/02/2015
108,10 MSCI World/Materials
03/02/2015
108,26 MSCI World/Materials
02/02/2015
107,34 MSCI World/Materials
01/02/2015
106,12 MSCI World/Materials
31/01/2015
106,12 MSCI World/Materials
30/01/2015
106,12 MSCI World/Materials
29/01/2015
105,82 MSCI World/Materials
28/01/2015
105,81 MSCI World/Materials
27/01/2015
106,86 MSCI World/Materials
26/01/2015
107,22 MSCI World/Materials
25/01/2015
107,11 MSCI World/Materials
24/01/2015
107,11 MSCI World/Materials
23/01/2015
107,11 MSCI World/Materials
22/01/2015
104,43 MSCI World/Materials
21/01/2015
103,88 MSCI World/Materials
20/01/2015
103,14 MSCI World/Materials
19/01/2015
102,40 MSCI World/Materials
18/01/2015
101,88 MSCI World/Materials
17/01/2015
101,88 MSCI World/Materials
16/01/2015
101,88 MSCI World/Materials
15/01/2015
99,94 MSCI World/Materials
14/01/2015
98,82 MSCI World/Materials
13/01/2015
100,61 MSCI World/Materials
12/01/2015
101,13 MSCI World/Materials
11/01/2015
101,25 MSCI World/Materials
10/01/2015
101,25 MSCI World/Materials
09/01/2015
101,25 MSCI World/Materials
08/01/2015
101,60 MSCI World/Materials
07/01/2015
98,84 MSCI World/Materials
06/01/2015
98,17 MSCI World/Materials
05/01/2015
98,63 MSCI World/Materials
04/01/2015
99,99 MSCI World/Materials
03/01/2015
99,99 MSCI World/Materials
02/01/2015
99,99 MSCI World/Materials
01/01/2015
99,54 MSCI World/Materials
31/12/2014
99,53 MSCI World/Materials
30/12/2014
99,88 MSCI World/Materials
29/12/2014
99,77 MSCI World/Materials
28/12/2014
99,18 MSCI World/Materials
27/12/2014
99,18 MSCI World/Materials
26/12/2014
99,18 MSCI World/Materials
25/12/2014
99,02 MSCI World/Materials
24/12/2014
99,08 MSCI World/Materials
23/12/2014
99,04 MSCI World/Materials
22/12/2014
98,52 MSCI World/Materials
21/12/2014
98,35 MSCI World/Materials
20/12/2014
98,35 MSCI World/Materials
19/12/2014
98,35 MSCI World/Materials
18/12/2014
97,23 MSCI World/Materials
17/12/2014
94,39 MSCI World/Materials
16/12/2014
92,51 MSCI World/Materials
15/12/2014
92,80 MSCI World/Materials
14/12/2014
94,31 MSCI World/Materials
13/12/2014
94,31 MSCI World/Materials
12/12/2014
94,31 MSCI World/Materials
11/12/2014
96,46 MSCI World/Materials
10/12/2014
97,49 MSCI World/Materials
09/12/2014
99,13 MSCI World/Materials
08/12/2014
100,11 MSCI World/Materials
07/12/2014
100,36 MSCI World/Materials
06/12/2014
100,36 MSCI World/Materials
05/12/2014
100,36 MSCI World/Materials
04/12/2014
101,21 MSCI World/Materials
03/12/2014
101,00 MSCI World/Materials
02/12/2014
99,20 MSCI World/Materials
01/12/2014
98,48 MSCI World/Materials
30/11/2014
98,92 MSCI World/Materials
29/11/2014
98,92 MSCI World/Materials
28/11/2014
98,92 MSCI World/Materials
27/11/2014
100,77 MSCI World/Materials
26/11/2014
101,42 MSCI World/Materials
25/11/2014
101,48 MSCI World/Materials
24/11/2014
101,43 MSCI World/Materials
23/11/2014
101,72 MSCI World/Materials
22/11/2014
101,72 MSCI World/Materials
21/11/2014
101,72 MSCI World/Materials
20/11/2014
99,13 MSCI World/Materials
19/11/2014
99,22 MSCI World/Materials
18/11/2014
100,08 MSCI World/Materials
17/11/2014
98,95 MSCI World/Materials
16/11/2014
99,44 MSCI World/Materials
15/11/2014
99,44 MSCI World/Materials
14/11/2014
99,44 MSCI World/Materials
13/11/2014
99,01 MSCI World/Materials
12/11/2014
98,99 MSCI World/Materials
11/11/2014
99,18 MSCI World/Materials
10/11/2014
98,54 MSCI World/Materials
09/11/2014
98,98 MSCI World/Materials
08/11/2014
98,98 MSCI World/Materials
07/11/2014
98,98 MSCI World/Materials
06/11/2014
97,11 MSCI World/Materials
05/11/2014
96,96 MSCI World/Materials
04/11/2014
96,29 MSCI World/Materials
03/11/2014
96,81 MSCI World/Materials
02/11/2014
97,57 MSCI World/Materials
01/11/2014
97,57 MSCI World/Materials
31/10/2014
97,57 MSCI World/Materials
30/10/2014
96,16 MSCI World/Materials
29/10/2014
95,94 MSCI World/Materials
28/10/2014
96,05 MSCI World/Materials
27/10/2014
95,48 MSCI World/Materials
26/10/2014
96,49 MSCI World/Materials
25/10/2014
96,49 MSCI World/Materials
24/10/2014
96,49 MSCI World/Materials
23/10/2014
96,38 MSCI World/Materials
22/10/2014
96,30 MSCI World/Materials
21/10/2014
96,21 MSCI World/Materials
20/10/2014
94,68 MSCI World/Materials
19/10/2014
93,52 MSCI World/Materials
18/10/2014
93,52 MSCI World/Materials
17/10/2014
93,52 MSCI World/Materials
16/10/2014
93,11 MSCI World/Materials
15/10/2014
93,55 MSCI World/Materials
14/10/2014
94,12 MSCI World/Materials
13/10/2014
93,31 MSCI World/Materials
12/10/2014
93,80 MSCI World/Materials
11/10/2014
93,80 MSCI World/Materials
10/10/2014
93,80 MSCI World/Materials
09/10/2014
95,25 MSCI World/Materials
08/10/2014
96,83 MSCI World/Materials
07/10/2014
96,97 MSCI World/Materials
06/10/2014
98,03 MSCI World/Materials
05/10/2014
96,97 MSCI World/Materials
04/10/2014
96,97 MSCI World/Materials
03/10/2014
96,97 MSCI World/Materials
02/10/2014
97,69 MSCI World/Materials
01/10/2014
98,72 MSCI World/Materials
30/09/2014
100,56 MSCI World/Materials
29/09/2014
100,18 MSCI World/Materials
28/09/2014
100,61 MSCI World/Materials
27/09/2014
100,61 MSCI World/Materials
26/09/2014
100,61 MSCI World/Materials
25/09/2014
101,02 MSCI World/Materials
24/09/2014
101,48 MSCI World/Materials
23/09/2014
100,48 MSCI World/Materials
22/09/2014
101,06 MSCI World/Materials
21/09/2014
102,10 MSCI World/Materials
20/09/2014
102,10 MSCI World/Materials
19/09/2014
102,10 MSCI World/Materials
18/09/2014
102,47 MSCI World/Materials
17/09/2014
101,64 MSCI World/Materials
16/09/2014
101,28 MSCI World/Materials
15/09/2014
101,54 MSCI World/Materials
14/09/2014
101,46 MSCI World/Materials
13/09/2014
101,46 MSCI World/Materials
12/09/2014
101,46 MSCI World/Materials
11/09/2014
101,91 MSCI World/Materials
10/09/2014
101,98 MSCI World/Materials
09/09/2014
102,59 MSCI World/Materials
08/09/2014
102,91 MSCI World/Materials
07/09/2014
103,48 MSCI World/Materials
06/09/2014
103,48 MSCI World/Materials
05/09/2014
103,48 MSCI World/Materials
04/09/2014
103,22 MSCI World/Materials
03/09/2014
102,61 MSCI World/Materials
02/09/2014
102,42 MSCI World/Materials
01/09/2014
102,52 MSCI World/Materials
31/08/2014
102,19 MSCI World/Materials
30/08/2014
102,19 MSCI World/Materials
29/08/2014
102,19 MSCI World/Materials
28/08/2014
102,13 MSCI World/Materials
27/08/2014
102,87 MSCI World/Materials
26/08/2014
102,62 MSCI World/Materials
25/08/2014
102,14 MSCI World/Materials
24/08/2014
101,32 MSCI World/Materials
23/08/2014
101,32 MSCI World/Materials
22/08/2014
101,32 MSCI World/Materials
21/08/2014
101,99 MSCI World/Materials
20/08/2014
102,04 MSCI World/Materials
19/08/2014
101,66 MSCI World/Materials
18/08/2014
101,47 MSCI World/Materials
17/08/2014
100,49 MSCI World/Materials
16/08/2014
100,49 MSCI World/Materials
15/08/2014
100,49 MSCI World/Materials
14/08/2014
100,66 MSCI World/Materials
13/08/2014
100,85 MSCI World/Materials
12/08/2014
100,71 MSCI World/Materials
11/08/2014
100,30 MSCI World/Materials
10/08/2014
99,28 MSCI World/Materials
09/08/2014
99,28 MSCI World/Materials
08/08/2014
99,28 MSCI World/Materials
07/08/2014
99,36 MSCI World/Materials
06/08/2014
100,17 MSCI World/Materials
05/08/2014
99,61 MSCI World/Materials
04/08/2014
99,94 MSCI World/Materials
03/08/2014
99,94 MSCI World/Materials
02/08/2014
99,94 MSCI World/Materials
01/08/2014
99,94 MSCI World/Materials
31/07/2014
100,78 MSCI World/Materials
30/07/2014
102,29 MSCI World/Materials
29/07/2014
102,95 MSCI World/Materials
28/07/2014
103,01 MSCI World/Materials
27/07/2014
102,79 MSCI World/Materials
26/07/2014
102,79 MSCI World/Materials
25/07/2014
102,79 MSCI World/Materials
24/07/2014
102,58 MSCI World/Materials
23/07/2014
102,66 MSCI World/Materials
22/07/2014
102,06 MSCI World/Materials
21/07/2014
101,07 MSCI World/Materials
20/07/2014
101,30 MSCI World/Materials
19/07/2014
101,30 MSCI World/Materials
18/07/2014
101,30 MSCI World/Materials
17/07/2014
101,27 MSCI World/Materials
16/07/2014
101,70 MSCI World/Materials
15/07/2014
100,08 MSCI World/Materials
14/07/2014
100,41 MSCI World/Materials
13/07/2014
100,07 MSCI World/Materials
12/07/2014
100,07 MSCI World/Materials
11/07/2014
100,07 MSCI World/Materials
10/07/2014
99,91 MSCI World/Materials
09/07/2014
100,91 MSCI World/Materials
08/07/2014
100,79 MSCI World/Materials
07/07/2014
101,22 MSCI World/Materials
06/07/2014
101,87 MSCI World/Materials
05/07/2014
101,87 MSCI World/Materials
04/07/2014
101,87 MSCI World/Materials
03/07/2014
101,27 MSCI World/Materials
02/07/2014
100,51 MSCI World/Materials
01/07/2014
99,83 MSCI World/Materials
30/06/2014
99,24 MSCI World/Materials
29/06/2014
99,08 MSCI World/Materials
28/06/2014
99,08 MSCI World/Materials
27/06/2014
99,08 MSCI World/Materials
26/06/2014
99,17 MSCI World/Materials
25/06/2014
99,07 MSCI World/Materials
24/06/2014
99,28 MSCI World/Materials
23/06/2014
100,00 Act. Sect. Energ/Mat Prem/Or
23/06/2017
89,66 Act. Sect. Energ/Mat Prem/Or
22/06/2017
89,33 Act. Sect. Energ/Mat Prem/Or
21/06/2017
89,37 Act. Sect. Energ/Mat Prem/Or
20/06/2017
89,86 Act. Sect. Energ/Mat Prem/Or
19/06/2017
90,67 Act. Sect. Energ/Mat Prem/Or
18/06/2017
90,45 Act. Sect. Energ/Mat Prem/Or
17/06/2017
90,45 Act. Sect. Energ/Mat Prem/Or
16/06/2017
90,45 Act. Sect. Energ/Mat Prem/Or
15/06/2017
90,29 Act. Sect. Energ/Mat Prem/Or
14/06/2017
90,94 Act. Sect. Energ/Mat Prem/Or
13/06/2017
92,07 Act. Sect. Energ/Mat Prem/Or
12/06/2017
91,63 Act. Sect. Energ/Mat Prem/Or
11/06/2017
91,87 Act. Sect. Energ/Mat Prem/Or
10/06/2017
91,87 Act. Sect. Energ/Mat Prem/Or
09/06/2017
91,87 Act. Sect. Energ/Mat Prem/Or
08/06/2017
91,01 Act. Sect. Energ/Mat Prem/Or
07/06/2017
91,21 Act. Sect. Energ/Mat Prem/Or
06/06/2017
91,54 Act. Sect. Energ/Mat Prem/Or
05/06/2017
91,20 Act. Sect. Energ/Mat Prem/Or
04/06/2017
91,28 Act. Sect. Energ/Mat Prem/Or
03/06/2017
91,28 Act. Sect. Energ/Mat Prem/Or
02/06/2017
91,28 Act. Sect. Energ/Mat Prem/Or
01/06/2017
91,64 Act. Sect. Energ/Mat Prem/Or
31/05/2017
91,38 Act. Sect. Energ/Mat Prem/Or
30/05/2017
92,24 Act. Sect. Energ/Mat Prem/Or
29/05/2017
92,73 Act. Sect. Energ/Mat Prem/Or
28/05/2017
92,70 Act. Sect. Energ/Mat Prem/Or
27/05/2017
92,70 Act. Sect. Energ/Mat Prem/Or
26/05/2017
92,70 Act. Sect. Energ/Mat Prem/Or
25/05/2017
93,23 Act. Sect. Energ/Mat Prem/Or
24/05/2017
93,53 Act. Sect. Energ/Mat Prem/Or
23/05/2017
93,52 Act. Sect. Energ/Mat Prem/Or
22/05/2017
93,56 Act. Sect. Energ/Mat Prem/Or
21/05/2017
93,53 Act. Sect. Energ/Mat Prem/Or
20/05/2017
93,53 Act. Sect. Energ/Mat Prem/Or
19/05/2017
93,53 Act. Sect. Energ/Mat Prem/Or
18/05/2017
92,90 Act. Sect. Energ/Mat Prem/Or
17/05/2017
93,47 Act. Sect. Energ/Mat Prem/Or
16/05/2017
94,33 Act. Sect. Energ/Mat Prem/Or
15/05/2017
94,77 Act. Sect. Energ/Mat Prem/Or
14/05/2017
94,57 Act. Sect. Energ/Mat Prem/Or
13/05/2017
94,57 Act. Sect. Energ/Mat Prem/Or
12/05/2017
94,57 Act. Sect. Energ/Mat Prem/Or
11/05/2017
94,76 Act. Sect. Energ/Mat Prem/Or
10/05/2017
94,47 Act. Sect. Energ/Mat Prem/Or
09/05/2017
93,70 Act. Sect. Energ/Mat Prem/Or
08/05/2017
93,42 Act. Sect. Energ/Mat Prem/Or
07/05/2017
93,02 Act. Sect. Energ/Mat Prem/Or
06/05/2017
93,02 Act. Sect. Energ/Mat Prem/Or
05/05/2017
93,02 Act. Sect. Energ/Mat Prem/Or
04/05/2017
92,30 Act. Sect. Energ/Mat Prem/Or
03/05/2017
93,57 Act. Sect. Energ/Mat Prem/Or
02/05/2017
94,04 Act. Sect. Energ/Mat Prem/Or
01/05/2017
94,46 Act. Sect. Energ/Mat Prem/Or
30/04/2017
94,48 Act. Sect. Energ/Mat Prem/Or
29/04/2017
94,48 Act. Sect. Energ/Mat Prem/Or
28/04/2017
94,48 Act. Sect. Energ/Mat Prem/Or
27/04/2017
94,60 Act. Sect. Energ/Mat Prem/Or
26/04/2017
95,37 Act. Sect. Energ/Mat Prem/Or
25/04/2017
95,26 Act. Sect. Energ/Mat Prem/Or
24/04/2017
95,50 Act. Sect. Energ/Mat Prem/Or
23/04/2017
95,95 Act. Sect. Energ/Mat Prem/Or
22/04/2017
95,95 Act. Sect. Energ/Mat Prem/Or
21/04/2017
95,95 Act. Sect. Energ/Mat Prem/Or
20/04/2017
95,82 Act. Sect. Energ/Mat Prem/Or
19/04/2017
96,12 Act. Sect. Energ/Mat Prem/Or
18/04/2017
97,19 Act. Sect. Energ/Mat Prem/Or
17/04/2017
98,64 Act. Sect. Energ/Mat Prem/Or
16/04/2017
98,65 Act. Sect. Energ/Mat Prem/Or
15/04/2017
98,65 Act. Sect. Energ/Mat Prem/Or
14/04/2017
98,65 Act. Sect. Energ/Mat Prem/Or
13/04/2017
98,65 Act. Sect. Energ/Mat Prem/Or
12/04/2017
99,31 Act. Sect. Energ/Mat Prem/Or
11/04/2017
99,51 Act. Sect. Energ/Mat Prem/Or
10/04/2017
99,46 Act. Sect. Energ/Mat Prem/Or
09/04/2017
98,96 Act. Sect. Energ/Mat Prem/Or
08/04/2017
98,96 Act. Sect. Energ/Mat Prem/Or
07/04/2017
98,96 Act. Sect. Energ/Mat Prem/Or
06/04/2017
98,58 Act. Sect. Energ/Mat Prem/Or
05/04/2017
98,28 Act. Sect. Energ/Mat Prem/Or
04/04/2017
98,06 Act. Sect. Energ/Mat Prem/Or
03/04/2017
97,56 Act. Sect. Energ/Mat Prem/Or
02/04/2017
97,48 Act. Sect. Energ/Mat Prem/Or
01/04/2017
97,48 Act. Sect. Energ/Mat Prem/Or
31/03/2017
97,48 Act. Sect. Energ/Mat Prem/Or
30/03/2017
97,28 Act. Sect. Energ/Mat Prem/Or
29/03/2017
96,82 Act. Sect. Energ/Mat Prem/Or
28/03/2017
95,45 Act. Sect. Energ/Mat Prem/Or
27/03/2017
94,71 Act. Sect. Energ/Mat Prem/Or
26/03/2017
95,52 Act. Sect. Energ/Mat Prem/Or
25/03/2017
95,52 Act. Sect. Energ/Mat Prem/Or
24/03/2017
95,52 Act. Sect. Energ/Mat Prem/Or
23/03/2017
95,84 Act. Sect. Energ/Mat Prem/Or
22/03/2017
95,64 Act. Sect. Energ/Mat Prem/Or
21/03/2017
95,99 Act. Sect. Energ/Mat Prem/Or
20/03/2017
96,71 Act. Sect. Energ/Mat Prem/Or
19/03/2017
96,85 Act. Sect. Energ/Mat Prem/Or
18/03/2017
96,85 Act. Sect. Energ/Mat Prem/Or
17/03/2017
96,85 Act. Sect. Energ/Mat Prem/Or
16/03/2017
96,97 Act. Sect. Energ/Mat Prem/Or
15/03/2017
96,81 Act. Sect. Energ/Mat Prem/Or
14/03/2017
95,48 Act. Sect. Energ/Mat Prem/Or
13/03/2017
96,16 Act. Sect. Energ/Mat Prem/Or
12/03/2017
95,87 Act. Sect. Energ/Mat Prem/Or
11/03/2017
95,87 Act. Sect. Energ/Mat Prem/Or
10/03/2017
95,87 Act. Sect. Energ/Mat Prem/Or
09/03/2017
95,95 Act. Sect. Energ/Mat Prem/Or
08/03/2017
96,93 Act. Sect. Energ/Mat Prem/Or
07/03/2017
97,90 Act. Sect. Energ/Mat Prem/Or
06/03/2017
98,28 Act. Sect. Energ/Mat Prem/Or
05/03/2017
98,79 Act. Sect. Energ/Mat Prem/Or
04/03/2017
98,79 Act. Sect. Energ/Mat Prem/Or
03/03/2017
98,79 Act. Sect. Energ/Mat Prem/Or
02/03/2017
99,40 Act. Sect. Energ/Mat Prem/Or
01/03/2017
99,81 Act. Sect. Energ/Mat Prem/Or
28/02/2017
98,42 Act. Sect. Energ/Mat Prem/Or
27/02/2017
98,76 Act. Sect. Energ/Mat Prem/Or
26/02/2017
99,17 Act. Sect. Energ/Mat Prem/Or
25/02/2017
99,17 Act. Sect. Energ/Mat Prem/Or
24/02/2017
99,17 Act. Sect. Energ/Mat Prem/Or
23/02/2017
100,13 Act. Sect. Energ/Mat Prem/Or
22/02/2017
100,59 Act. Sect. Energ/Mat Prem/Or
21/02/2017
101,18 Act. Sect. Energ/Mat Prem/Or
20/02/2017
100,14 Act. Sect. Energ/Mat Prem/Or
19/02/2017
100,00 Act. Sect. Energ/Mat Prem/Or
18/02/2017
100,00 Act. Sect. Energ/Mat Prem/Or
17/02/2017
100,00 Act. Sect. Energ/Mat Prem/Or
16/02/2017
100,61 Act. Sect. Energ/Mat Prem/Or
15/02/2017
101,51 Act. Sect. Energ/Mat Prem/Or
14/02/2017
101,31 Act. Sect. Energ/Mat Prem/Or
13/02/2017
101,13 Act. Sect. Energ/Mat Prem/Or
12/02/2017
100,69 Act. Sect. Energ/Mat Prem/Or
11/02/2017
100,69 Act. Sect. Energ/Mat Prem/Or
10/02/2017
100,69 Act. Sect. Energ/Mat Prem/Or
09/02/2017
99,43 Act. Sect. Energ/Mat Prem/Or
08/02/2017
99,02 Act. Sect. Energ/Mat Prem/Or
07/02/2017
98,97 Act. Sect. Energ/Mat Prem/Or
06/02/2017
99,15 Act. Sect. Energ/Mat Prem/Or
05/02/2017
99,07 Act. Sect. Energ/Mat Prem/Or
04/02/2017
99,07 Act. Sect. Energ/Mat Prem/Or
03/02/2017
99,07 Act. Sect. Energ/Mat Prem/Or
02/02/2017
98,64 Act. Sect. Energ/Mat Prem/Or
01/02/2017
98,58 Act. Sect. Energ/Mat Prem/Or
31/01/2017
98,21 Act. Sect. Energ/Mat Prem/Or
30/01/2017
98,86 Act. Sect. Energ/Mat Prem/Or
29/01/2017
99,83 Act. Sect. Energ/Mat Prem/Or
28/01/2017
99,83 Act. Sect. Energ/Mat Prem/Or
27/01/2017
99,83 Act. Sect. Energ/Mat Prem/Or
26/01/2017
100,22 Act. Sect. Energ/Mat Prem/Or
25/01/2017
100,07 Act. Sect. Energ/Mat Prem/Or
24/01/2017
99,57 Act. Sect. Energ/Mat Prem/Or
23/01/2017
98,71 Act. Sect. Energ/Mat Prem/Or
22/01/2017
99,15 Act. Sect. Energ/Mat Prem/Or
21/01/2017
99,15 Act. Sect. Energ/Mat Prem/Or
20/01/2017
99,15 Act. Sect. Energ/Mat Prem/Or
19/01/2017
98,87 Act. Sect. Energ/Mat Prem/Or
18/01/2017
99,17 Act. Sect. Energ/Mat Prem/Or
17/01/2017
99,17 Act. Sect. Energ/Mat Prem/Or
16/01/2017
99,40 Act. Sect. Energ/Mat Prem/Or
15/01/2017
99,34 Act. Sect. Energ/Mat Prem/Or
14/01/2017
99,34 Act. Sect. Energ/Mat Prem/Or
13/01/2017
99,34 Act. Sect. Energ/Mat Prem/Or
12/01/2017
99,17 Act. Sect. Energ/Mat Prem/Or
11/01/2017
99,78 Act. Sect. Energ/Mat Prem/Or
10/01/2017
98,75 Act. Sect. Energ/Mat Prem/Or
09/01/2017
98,81 Act. Sect. Energ/Mat Prem/Or
08/01/2017
99,32 Act. Sect. Energ/Mat Prem/Or
07/01/2017
99,32 Act. Sect. Energ/Mat Prem/Or
06/01/2017
99,32 Act. Sect. Energ/Mat Prem/Or
05/01/2017
99,78 Act. Sect. Energ/Mat Prem/Or
04/01/2017
99,62 Act. Sect. Energ/Mat Prem/Or
03/01/2017
99,43 Act. Sect. Energ/Mat Prem/Or
02/01/2017
97,93 Act. Sect. Energ/Mat Prem/Or
01/01/2017
97,84 Act. Sect. Energ/Mat Prem/Or
31/12/2016
97,84 Act. Sect. Energ/Mat Prem/Or
30/12/2016
97,85 Act. Sect. Energ/Mat Prem/Or
29/12/2016
98,45 Act. Sect. Energ/Mat Prem/Or
28/12/2016
98,44 Act. Sect. Energ/Mat Prem/Or
27/12/2016
97,60 Act. Sect. Energ/Mat Prem/Or
26/12/2016
97,44 Act. Sect. Energ/Mat Prem/Or
25/12/2016
97,44 Act. Sect. Energ/Mat Prem/Or
24/12/2016
97,44 Act. Sect. Energ/Mat Prem/Or
23/12/2016
97,44 Act. Sect. Energ/Mat Prem/Or
22/12/2016
97,46 Act. Sect. Energ/Mat Prem/Or
21/12/2016
97,68 Act. Sect. Energ/Mat Prem/Or
20/12/2016
97,69 Act. Sect. Energ/Mat Prem/Or
19/12/2016
97,47 Act. Sect. Energ/Mat Prem/Or
18/12/2016
97,69 Act. Sect. Energ/Mat Prem/Or
17/12/2016
97,69 Act. Sect. Energ/Mat Prem/Or
16/12/2016
97,69 Act. Sect. Energ/Mat Prem/Or
15/12/2016
97,44 Act. Sect. Energ/Mat Prem/Or
14/12/2016
97,10 Act. Sect. Energ/Mat Prem/Or
13/12/2016
98,06 Act. Sect. Energ/Mat Prem/Or
12/12/2016
97,95 Act. Sect. Energ/Mat Prem/Or
11/12/2016
98,00 Act. Sect. Energ/Mat Prem/Or
10/12/2016
98,00 Act. Sect. Energ/Mat Prem/Or
09/12/2016
98,00 Act. Sect. Energ/Mat Prem/Or
08/12/2016
97,03 Act. Sect. Energ/Mat Prem/Or
07/12/2016
96,11 Act. Sect. Energ/Mat Prem/Or
06/12/2016
95,50 Act. Sect. Energ/Mat Prem/Or
05/12/2016
95,59 Act. Sect. Energ/Mat Prem/Or
04/12/2016
95,29 Act. Sect. Energ/Mat Prem/Or
03/12/2016
95,29 Act. Sect. Energ/Mat Prem/Or
02/12/2016
95,29 Act. Sect. Energ/Mat Prem/Or
01/12/2016
95,31 Act. Sect. Energ/Mat Prem/Or
30/11/2016
94,60 Act. Sect. Energ/Mat Prem/Or
29/11/2016
92,90 Act. Sect. Energ/Mat Prem/Or
28/11/2016
93,90 Act. Sect. Energ/Mat Prem/Or
27/11/2016
94,02 Act. Sect. Energ/Mat Prem/Or
26/11/2016
94,02 Act. Sect. Energ/Mat Prem/Or
25/11/2016
94,02 Act. Sect. Energ/Mat Prem/Or
24/11/2016
94,40 Act. Sect. Energ/Mat Prem/Or
23/11/2016
94,22 Act. Sect. Energ/Mat Prem/Or
22/11/2016
94,05 Act. Sect. Energ/Mat Prem/Or
21/11/2016
93,39 Act. Sect. Energ/Mat Prem/Or
20/11/2016
92,06 Act. Sect. Energ/Mat Prem/Or
19/11/2016
92,06 Act. Sect. Energ/Mat Prem/Or
18/11/2016
92,06 Act. Sect. Energ/Mat Prem/Or
17/11/2016
91,95 Act. Sect. Energ/Mat Prem/Or
16/11/2016
91,92 Act. Sect. Energ/Mat Prem/Or
15/11/2016
91,77 Act. Sect. Energ/Mat Prem/Or
14/11/2016
90,45 Act. Sect. Energ/Mat Prem/Or
13/11/2016
90,43 Act. Sect. Energ/Mat Prem/Or
12/11/2016
90,43 Act. Sect. Energ/Mat Prem/Or
11/11/2016
90,43 Act. Sect. Energ/Mat Prem/Or
10/11/2016
91,44 Act. Sect. Energ/Mat Prem/Or
09/11/2016
90,67 Act. Sect. Energ/Mat Prem/Or
08/11/2016
89,45 Act. Sect. Energ/Mat Prem/Or
07/11/2016
89,13 Act. Sect. Energ/Mat Prem/Or
06/11/2016
88,04 Act. Sect. Energ/Mat Prem/Or
05/11/2016
88,04 Act. Sect. Energ/Mat Prem/Or
04/11/2016
88,04 Act. Sect. Energ/Mat Prem/Or
03/11/2016
88,66 Act. Sect. Energ/Mat Prem/Or
02/11/2016
88,66 Act. Sect. Energ/Mat Prem/Or
01/11/2016
90,21 Act. Sect. Energ/Mat Prem/Or
31/10/2016
90,47 Act. Sect. Energ/Mat Prem/Or
30/10/2016
90,97 Act. Sect. Energ/Mat Prem/Or
29/10/2016
90,97 Act. Sect. Energ/Mat Prem/Or
28/10/2016
90,97 Act. Sect. Energ/Mat Prem/Or
27/10/2016
91,13 Act. Sect. Energ/Mat Prem/Or
26/10/2016
91,26 Act. Sect. Energ/Mat Prem/Or
25/10/2016
92,17 Act. Sect. Energ/Mat Prem/Or
24/10/2016
92,05 Act. Sect. Energ/Mat Prem/Or
23/10/2016
92,22 Act. Sect. Energ/Mat Prem/Or
22/10/2016
92,22 Act. Sect. Energ/Mat Prem/Or
21/10/2016
92,22 Act. Sect. Energ/Mat Prem/Or
20/10/2016
91,90 Act. Sect. Energ/Mat Prem/Or
19/10/2016
91,84 Act. Sect. Energ/Mat Prem/Or
18/10/2016
90,86 Act. Sect. Energ/Mat Prem/Or
17/10/2016
89,94 Act. Sect. Energ/Mat Prem/Or
16/10/2016
90,26 Act. Sect. Energ/Mat Prem/Or
15/10/2016
90,26 Act. Sect. Energ/Mat Prem/Or
14/10/2016
90,26 Act. Sect. Energ/Mat Prem/Or
13/10/2016
89,92 Act. Sect. Energ/Mat Prem/Or
12/10/2016
90,24 Act. Sect. Energ/Mat Prem/Or
11/10/2016
90,07 Act. Sect. Energ/Mat Prem/Or
10/10/2016
90,22 Act. Sect. Energ/Mat Prem/Or
09/10/2016
89,48 Act. Sect. Energ/Mat Prem/Or
08/10/2016
89,48 Act. Sect. Energ/Mat Prem/Or
07/10/2016
89,48 Act. Sect. Energ/Mat Prem/Or
06/10/2016
89,67 Act. Sect. Energ/Mat Prem/Or
05/10/2016
89,60 Act. Sect. Energ/Mat Prem/Or
04/10/2016
89,75 Act. Sect. Energ/Mat Prem/Or
03/10/2016
90,17 Act. Sect. Energ/Mat Prem/Or
02/10/2016
90,33 Act. Sect. Energ/Mat Prem/Or
01/10/2016
90,33 Act. Sect. Energ/Mat Prem/Or
30/09/2016
90,33 Act. Sect. Energ/Mat Prem/Or
29/09/2016
90,07 Act. Sect. Energ/Mat Prem/Or
28/09/2016
88,96 Act. Sect. Energ/Mat Prem/Or
27/09/2016
87,70 Act. Sect. Energ/Mat Prem/Or
26/09/2016
88,06 Act. Sect. Energ/Mat Prem/Or
25/09/2016
88,97 Act. Sect. Energ/Mat Prem/Or
24/09/2016
88,97 Act. Sect. Energ/Mat Prem/Or
23/09/2016
88,97 Act. Sect. Energ/Mat Prem/Or
22/09/2016
89,68 Act. Sect. Energ/Mat Prem/Or
21/09/2016
88,71 Act. Sect. Energ/Mat Prem/Or
20/09/2016
87,35 Act. Sect. Energ/Mat Prem/Or
19/09/2016
87,59 Act. Sect. Energ/Mat Prem/Or
18/09/2016
86,86 Act. Sect. Energ/Mat Prem/Or
17/09/2016
86,86 Act. Sect. Energ/Mat Prem/Or
16/09/2016
86,86 Act. Sect. Energ/Mat Prem/Or
15/09/2016
86,98 Act. Sect. Energ/Mat Prem/Or
14/09/2016
86,82 Act. Sect. Energ/Mat Prem/Or
13/09/2016
87,34 Act. Sect. Energ/Mat Prem/Or
12/09/2016
88,78 Act. Sect. Energ/Mat Prem/Or
11/09/2016
89,25 Act. Sect. Energ/Mat Prem/Or
10/09/2016
89,25 Act. Sect. Energ/Mat Prem/Or
09/09/2016
89,25 Act. Sect. Energ/Mat Prem/Or
08/09/2016
90,74 Act. Sect. Energ/Mat Prem/Or
07/09/2016
90,72 Act. Sect. Energ/Mat Prem/Or
06/09/2016
90,54 Act. Sect. Energ/Mat Prem/Or
05/09/2016
90,04 Act. Sect. Energ/Mat Prem/Or
04/09/2016
89,54 Act. Sect. Energ/Mat Prem/Or
03/09/2016
89,54 Act. Sect. Energ/Mat Prem/Or
02/09/2016
89,54 Act. Sect. Energ/Mat Prem/Or
01/09/2016
88,40 Act. Sect. Energ/Mat Prem/Or
31/08/2016
88,62 Act. Sect. Energ/Mat Prem/Or
30/08/2016
89,56 Act. Sect. Energ/Mat Prem/Or
29/08/2016
89,76 Act. Sect. Energ/Mat Prem/Or
28/08/2016
89,40 Act. Sect. Energ/Mat Prem/Or
27/08/2016
89,40 Act. Sect. Energ/Mat Prem/Or
26/08/2016
89,40 Act. Sect. Energ/Mat Prem/Or
25/08/2016
89,09 Act. Sect. Energ/Mat Prem/Or
24/08/2016
89,57 Act. Sect. Energ/Mat Prem/Or
23/08/2016
90,09 Act. Sect. Energ/Mat Prem/Or
22/08/2016
89,81 Act. Sect. Energ/Mat Prem/Or
21/08/2016
90,50 Act. Sect. Energ/Mat Prem/Or
20/08/2016
90,50 Act. Sect. Energ/Mat Prem/Or
19/08/2016
90,50 Act. Sect. Energ/Mat Prem/Or
18/08/2016
90,98 Act. Sect. Energ/Mat Prem/Or
17/08/2016
90,32 Act. Sect. Energ/Mat Prem/Or
16/08/2016
90,63 Act. Sect. Energ/Mat Prem/Or
15/08/2016
90,71 Act. Sect. Energ/Mat Prem/Or
14/08/2016
90,65 Act. Sect. Energ/Mat Prem/Or
13/08/2016
90,65 Act. Sect. Energ/Mat Prem/Or
12/08/2016
90,65 Act. Sect. Energ/Mat Prem/Or
11/08/2016
90,56 Act. Sect. Energ/Mat Prem/Or
10/08/2016
90,02 Act. Sect. Energ/Mat Prem/Or
09/08/2016
90,58 Act. Sect. Energ/Mat Prem/Or
08/08/2016
90,41 Act. Sect. Energ/Mat Prem/Or
07/08/2016
89,57 Act. Sect. Energ/Mat Prem/Or
06/08/2016
89,57 Act. Sect. Energ/Mat Prem/Or
05/08/2016
89,57 Act. Sect. Energ/Mat Prem/Or
04/08/2016
89,06 Act. Sect. Energ/Mat Prem/Or
03/08/2016
88,38 Act. Sect. Energ/Mat Prem/Or
02/08/2016
87,86 Act. Sect. Energ/Mat Prem/Or
01/08/2016
88,43 Act. Sect. Energ/Mat Prem/Or
31/07/2016
89,16 Act. Sect. Energ/Mat Prem/Or
30/07/2016
89,16 Act. Sect. Energ/Mat Prem/Or
29/07/2016
89,16 Act. Sect. Energ/Mat Prem/Or
28/07/2016
89,04 Act. Sect. Energ/Mat Prem/Or
27/07/2016
89,66 Act. Sect. Energ/Mat Prem/Or
26/07/2016
89,48 Act. Sect. Energ/Mat Prem/Or
25/07/2016
89,35 Act. Sect. Energ/Mat Prem/Or
24/07/2016
90,13 Act. Sect. Energ/Mat Prem/Or
23/07/2016
90,13 Act. Sect. Energ/Mat Prem/Or
22/07/2016
90,13 Act. Sect. Energ/Mat Prem/Or
21/07/2016
90,30 Act. Sect. Energ/Mat Prem/Or
20/07/2016
90,24 Act. Sect. Energ/Mat Prem/Or
19/07/2016
90,68 Act. Sect. Energ/Mat Prem/Or
18/07/2016
90,96 Act. Sect. Energ/Mat Prem/Or
17/07/2016
90,84 Act. Sect. Energ/Mat Prem/Or
16/07/2016
90,84 Act. Sect. Energ/Mat Prem/Or
15/07/2016
90,84 Act. Sect. Energ/Mat Prem/Or
14/07/2016
90,91 Act. Sect. Energ/Mat Prem/Or
13/07/2016
90,77 Act. Sect. Energ/Mat Prem/Or
12/07/2016
90,76 Act. Sect. Energ/Mat Prem/Or
11/07/2016
89,87 Act. Sect. Energ/Mat Prem/Or
10/07/2016
88,95 Act. Sect. Energ/Mat Prem/Or
09/07/2016
88,95 Act. Sect. Energ/Mat Prem/Or
08/07/2016
88,95 Act. Sect. Energ/Mat Prem/Or
07/07/2016
88,13 Act. Sect. Energ/Mat Prem/Or
06/07/2016
88,22 Act. Sect. Energ/Mat Prem/Or
05/07/2016
88,24 Act. Sect. Energ/Mat Prem/Or
04/07/2016
89,12 Act. Sect. Energ/Mat Prem/Or
03/07/2016
88,64 Act. Sect. Energ/Mat Prem/Or
02/07/2016
88,64 Act. Sect. Energ/Mat Prem/Or
01/07/2016
88,64 Act. Sect. Energ/Mat Prem/Or
30/06/2016
87,90 Act. Sect. Energ/Mat Prem/Or
29/06/2016
87,14 Act. Sect. Energ/Mat Prem/Or
28/06/2016
85,37 Act. Sect. Energ/Mat Prem/Or
27/06/2016
84,64 Act. Sect. Energ/Mat Prem/Or
26/06/2016
85,76 Act. Sect. Energ/Mat Prem/Or
25/06/2016
85,76 Act. Sect. Energ/Mat Prem/Or
24/06/2016
85,76 Act. Sect. Energ/Mat Prem/Or
23/06/2016
86,70 Act. Sect. Energ/Mat Prem/Or
22/06/2016
86,31 Act. Sect. Energ/Mat Prem/Or
21/06/2016
86,21 Act. Sect. Energ/Mat Prem/Or
20/06/2016
85,87 Act. Sect. Energ/Mat Prem/Or
19/06/2016
84,91 Act. Sect. Energ/Mat Prem/Or
18/06/2016
84,91 Act. Sect. Energ/Mat Prem/Or
17/06/2016
84,91 Act. Sect. Energ/Mat Prem/Or
16/06/2016
84,35 Act. Sect. Energ/Mat Prem/Or
15/06/2016
84,64 Act. Sect. Energ/Mat Prem/Or
14/06/2016
84,36 Act. Sect. Energ/Mat Prem/Or
13/06/2016
84,98 Act. Sect. Energ/Mat Prem/Or
12/06/2016
85,74 Act. Sect. Energ/Mat Prem/Or
11/06/2016
85,74 Act. Sect. Energ/Mat Prem/Or
10/06/2016
85,74 Act. Sect. Energ/Mat Prem/Or
09/06/2016
86,86 Act. Sect. Energ/Mat Prem/Or
08/06/2016
87,05 Act. Sect. Energ/Mat Prem/Or
07/06/2016
86,52 Act. Sect. Energ/Mat Prem/Or
06/06/2016
85,39 Act. Sect. Energ/Mat Prem/Or
05/06/2016
84,74 Act. Sect. Energ/Mat Prem/Or
04/06/2016
84,74 Act. Sect. Energ/Mat Prem/Or
03/06/2016
84,74 Act. Sect. Energ/Mat Prem/Or
02/06/2016
84,27 Act. Sect. Energ/Mat Prem/Or
01/06/2016
84,19 Act. Sect. Energ/Mat Prem/Or
31/05/2016
84,53 Act. Sect. Energ/Mat Prem/Or
30/05/2016
84,58 Act. Sect. Energ/Mat Prem/Or
29/05/2016
84,61 Act. Sect. Energ/Mat Prem/Or
28/05/2016
84,61 Act. Sect. Energ/Mat Prem/Or
27/05/2016
84,61 Act. Sect. Energ/Mat Prem/Or
26/05/2016
84,71 Act. Sect. Energ/Mat Prem/Or
25/05/2016
84,63 Act. Sect. Energ/Mat Prem/Or
24/05/2016
83,64 Act. Sect. Energ/Mat Prem/Or
23/05/2016
83,33 Act. Sect. Energ/Mat Prem/Or
22/05/2016
83,46 Act. Sect. Energ/Mat Prem/Or
21/05/2016
83,46 Act. Sect. Energ/Mat Prem/Or
20/05/2016
83,46 Act. Sect. Energ/Mat Prem/Or
19/05/2016
82,93 Act. Sect. Energ/Mat Prem/Or
18/05/2016
83,48 Act. Sect. Energ/Mat Prem/Or
17/05/2016
83,98 Act. Sect. Energ/Mat Prem/Or
16/05/2016
82,99 Act. Sect. Energ/Mat Prem/Or
15/05/2016
82,64 Act. Sect. Energ/Mat Prem/Or
14/05/2016
82,64 Act. Sect. Energ/Mat Prem/Or
13/05/2016
82,64 Act. Sect. Energ/Mat Prem/Or
12/05/2016
82,69 Act. Sect. Energ/Mat Prem/Or
11/05/2016
82,54 Act. Sect. Energ/Mat Prem/Or
10/05/2016
81,96 Act. Sect. Energ/Mat Prem/Or
09/05/2016
81,19 Act. Sect. Energ/Mat Prem/Or
08/05/2016
82,34 Act. Sect. Energ/Mat Prem/Or
07/05/2016
82,34 Act. Sect. Energ/Mat Prem/Or
06/05/2016
82,34 Act. Sect. Energ/Mat Prem/Or
05/05/2016
81,83 Act. Sect. Energ/Mat Prem/Or
04/05/2016
81,57 Act. Sect. Energ/Mat Prem/Or
03/05/2016
82,66 Act. Sect. Energ/Mat Prem/Or
02/05/2016
84,77 Act. Sect. Energ/Mat Prem/Or
01/05/2016
85,26 Act. Sect. Energ/Mat Prem/Or
30/04/2016
85,26 Act. Sect. Energ/Mat Prem/Or
29/04/2016
85,26 Act. Sect. Energ/Mat Prem/Or
28/04/2016
85,44 Act. Sect. Energ/Mat Prem/Or
27/04/2016
85,22 Act. Sect. Energ/Mat Prem/Or
26/04/2016
84,40 Act. Sect. Energ/Mat Prem/Or
25/04/2016
84,10 Act. Sect. Energ/Mat Prem/Or
24/04/2016
84,83 Act. Sect. Energ/Mat Prem/Or
23/04/2016
84,83 Act. Sect. Energ/Mat Prem/Or
22/04/2016
84,83 Act. Sect. Energ/Mat Prem/Or
21/04/2016
84,31 Act. Sect. Energ/Mat Prem/Or
20/04/2016
84,04 Act. Sect. Energ/Mat Prem/Or
19/04/2016
83,34 Act. Sect. Energ/Mat Prem/Or
18/04/2016
81,72 Act. Sect. Energ/Mat Prem/Or
17/04/2016
81,47 Act. Sect. Energ/Mat Prem/Or
16/04/2016
81,47 Act. Sect. Energ/Mat Prem/Or
15/04/2016
81,47 Act. Sect. Energ/Mat Prem/Or
14/04/2016
81,94 Act. Sect. Energ/Mat Prem/Or
13/04/2016
81,88 Act. Sect. Energ/Mat Prem/Or
12/04/2016
80,21 Act. Sect. Energ/Mat Prem/Or
11/04/2016
78,77 Act. Sect. Energ/Mat Prem/Or
10/04/2016
77,98 Act. Sect. Energ/Mat Prem/Or
09/04/2016
77,98 Act. Sect. Energ/Mat Prem/Or
08/04/2016
77,98 Act. Sect. Energ/Mat Prem/Or
07/04/2016
76,69 Act. Sect. Energ/Mat Prem/Or
06/04/2016
76,77 Act. Sect. Energ/Mat Prem/Or
05/04/2016
76,08 Act. Sect. Energ/Mat Prem/Or
04/04/2016
76,88 Act. Sect. Energ/Mat Prem/Or
03/04/2016
77,29 Act. Sect. Energ/Mat Prem/Or
02/04/2016
77,29 Act. Sect. Energ/Mat Prem/Or
01/04/2016
77,29 Act. Sect. Energ/Mat Prem/Or
31/03/2016
78,27 Act. Sect. Energ/Mat Prem/Or
30/03/2016
78,75 Act. Sect. Energ/Mat Prem/Or
29/03/2016
78,32 Act. Sect. Energ/Mat Prem/Or
28/03/2016
78,37 Act. Sect. Energ/Mat Prem/Or
27/03/2016
78,39 Act. Sect. Energ/Mat Prem/Or
26/03/2016
78,39 Act. Sect. Energ/Mat Prem/Or
25/03/2016
78,39 Act. Sect. Energ/Mat Prem/Or
24/03/2016
78,39 Act. Sect. Energ/Mat Prem/Or
23/03/2016
78,92 Act. Sect. Energ/Mat Prem/Or
22/03/2016
80,24 Act. Sect. Energ/Mat Prem/Or
21/03/2016
80,02 Act. Sect. Energ/Mat Prem/Or
20/03/2016
80,25 Act. Sect. Energ/Mat Prem/Or
19/03/2016
80,25 Act. Sect. Energ/Mat Prem/Or
18/03/2016
80,25 Act. Sect. Energ/Mat Prem/Or
17/03/2016
79,95 Act. Sect. Energ/Mat Prem/Or
16/03/2016
79,33 Act. Sect. Energ/Mat Prem/Or
15/03/2016
78,15 Act. Sect. Energ/Mat Prem/Or
14/03/2016
78,95 Act. Sect. Energ/Mat Prem/Or
13/03/2016
79,05 Act. Sect. Energ/Mat Prem/Or
12/03/2016
79,05 Act. Sect. Energ/Mat Prem/Or
11/03/2016
79,05 Act. Sect. Energ/Mat Prem/Or
10/03/2016
78,44 Act. Sect. Energ/Mat Prem/Or
09/03/2016
78,70 Act. Sect. Energ/Mat Prem/Or
08/03/2016
78,28 Act. Sect. Energ/Mat Prem/Or
07/03/2016
80,25 Act. Sect. Energ/Mat Prem/Or
06/03/2016
79,12 Act. Sect. Energ/Mat Prem/Or
05/03/2016
79,12 Act. Sect. Energ/Mat Prem/Or
04/03/2016
79,12 Act. Sect. Energ/Mat Prem/Or
03/03/2016
78,25 Act. Sect. Energ/Mat Prem/Or
02/03/2016
77,36 Act. Sect. Energ/Mat Prem/Or
01/03/2016
76,09 Act. Sect. Energ/Mat Prem/Or
29/02/2016
75,40 Act. Sect. Energ/Mat Prem/Or
28/02/2016
74,57 Act. Sect. Energ/Mat Prem/Or
27/02/2016
74,57 Act. Sect. Energ/Mat Prem/Or
26/02/2016
74,57 Act. Sect. Energ/Mat Prem/Or
25/02/2016
73,52 Act. Sect. Energ/Mat Prem/Or
24/02/2016
73,16 Act. Sect. Energ/Mat Prem/Or
23/02/2016
73,68 Act. Sect. Energ/Mat Prem/Or
22/02/2016
74,49 Act. Sect. Energ/Mat Prem/Or
21/02/2016
72,73 Act. Sect. Energ/Mat Prem/Or
20/02/2016
72,73 Act. Sect. Energ/Mat Prem/Or
19/02/2016
72,73 Act. Sect. Energ/Mat Prem/Or
18/02/2016
73,32 Act. Sect. Energ/Mat Prem/Or
17/02/2016
72,68 Act. Sect. Energ/Mat Prem/Or
16/02/2016
70,93 Act. Sect. Energ/Mat Prem/Or
15/02/2016
70,54 Act. Sect. Energ/Mat Prem/Or
14/02/2016
69,54 Act. Sect. Energ/Mat Prem/Or
13/02/2016
69,54 Act. Sect. Energ/Mat Prem/Or
12/02/2016
69,54 Act. Sect. Energ/Mat Prem/Or
11/02/2016
67,64 Act. Sect. Energ/Mat Prem/Or
10/02/2016
68,80 Act. Sect. Energ/Mat Prem/Or
09/02/2016
69,01 Act. Sect. Energ/Mat Prem/Or
08/02/2016
70,80 Act. Sect. Energ/Mat Prem/Or
07/02/2016
71,57 Act. Sect. Energ/Mat Prem/Or
06/02/2016
71,57 Act. Sect. Energ/Mat Prem/Or
05/02/2016
71,57 Act. Sect. Energ/Mat Prem/Or
04/02/2016
71,78 Act. Sect. Energ/Mat Prem/Or
03/02/2016
71,09 Act. Sect. Energ/Mat Prem/Or
02/02/2016
70,50 Act. Sect. Energ/Mat Prem/Or
01/02/2016
72,22 Act. Sect. Energ/Mat Prem/Or
31/01/2016
72,47 Act. Sect. Energ/Mat Prem/Or
30/01/2016
72,47 Act. Sect. Energ/Mat Prem/Or
29/01/2016
72,47 Act. Sect. Energ/Mat Prem/Or
28/01/2016
70,96 Act. Sect. Energ/Mat Prem/Or
27/01/2016
70,46 Act. Sect. Energ/Mat Prem/Or
26/01/2016
70,06 Act. Sect. Energ/Mat Prem/Or
25/01/2016
69,18 Act. Sect. Energ/Mat Prem/Or
24/01/2016
70,03 Act. Sect. Energ/Mat Prem/Or
23/01/2016
70,03 Act. Sect. Energ/Mat Prem/Or
22/01/2016
70,03 Act. Sect. Energ/Mat Prem/Or
21/01/2016
67,44 Act. Sect. Energ/Mat Prem/Or
20/01/2016
66,08 Act. Sect. Energ/Mat Prem/Or
19/01/2016
67,86 Act. Sect. Energ/Mat Prem/Or
18/01/2016
68,18 Act. Sect. Energ/Mat Prem/Or
17/01/2016
68,35 Act. Sect. Energ/Mat Prem/Or
16/01/2016
68,35 Act. Sect. Energ/Mat Prem/Or
15/01/2016
68,35 Act. Sect. Energ/Mat Prem/Or
14/01/2016
69,98 Act. Sect. Energ/Mat Prem/Or
13/01/2016
69,84 Act. Sect. Energ/Mat Prem/Or
12/01/2016
70,28 Act. Sect. Energ/Mat Prem/Or
11/01/2016
70,74 Act. Sect. Energ/Mat Prem/Or
10/01/2016
72,10 Act. Sect. Energ/Mat Prem/Or
09/01/2016
72,10 Act. Sect. Energ/Mat Prem/Or
08/01/2016
72,10 Act. Sect. Energ/Mat Prem/Or
07/01/2016
73,04 Act. Sect. Energ/Mat Prem/Or
06/01/2016
75,20 Act. Sect. Energ/Mat Prem/Or
05/01/2016
76,65 Act. Sect. Energ/Mat Prem/Or
04/01/2016
76,13 Act. Sect. Energ/Mat Prem/Or
03/01/2016
76,72 Act. Sect. Energ/Mat Prem/Or
02/01/2016
76,72 Act. Sect. Energ/Mat Prem/Or
01/01/2016
76,72 Act. Sect. Energ/Mat Prem/Or
31/12/2015
76,72 Act. Sect. Energ/Mat Prem/Or
30/12/2015
76,58 Act. Sect. Energ/Mat Prem/Or
29/12/2015
77,17 Act. Sect. Energ/Mat Prem/Or
28/12/2015
76,96 Act. Sect. Energ/Mat Prem/Or
27/12/2015
77,35 Act. Sect. Energ/Mat Prem/Or
26/12/2015
77,35 Act. Sect. Energ/Mat Prem/Or
25/12/2015
77,35 Act. Sect. Energ/Mat Prem/Or
24/12/2015
77,35 Act. Sect. Energ/Mat Prem/Or
23/12/2015
77,31 Act. Sect. Energ/Mat Prem/Or
22/12/2015
74,93 Act. Sect. Energ/Mat Prem/Or
21/12/2015
74,80 Act. Sect. Energ/Mat Prem/Or
20/12/2015
75,08 Act. Sect. Energ/Mat Prem/Or
19/12/2015
75,08 Act. Sect. Energ/Mat Prem/Or
18/12/2015
75,08 Act. Sect. Energ/Mat Prem/Or
17/12/2015
75,39 Act. Sect. Energ/Mat Prem/Or
16/12/2015
75,86 Act. Sect. Energ/Mat Prem/Or
15/12/2015
75,13 Act. Sect. Energ/Mat Prem/Or
14/12/2015
74,15 Act. Sect. Energ/Mat Prem/Or
13/12/2015
75,44 Act. Sect. Energ/Mat Prem/Or
12/12/2015
75,44 Act. Sect. Energ/Mat Prem/Or
11/12/2015
75,44 Act. Sect. Energ/Mat Prem/Or
10/12/2015
77,10 Act. Sect. Energ/Mat Prem/Or
09/12/2015
77,01 Act. Sect. Energ/Mat Prem/Or
08/12/2015
76,79 Act. Sect. Energ/Mat Prem/Or
07/12/2015
78,33 Act. Sect. Energ/Mat Prem/Or
06/12/2015
79,65 Act. Sect. Energ/Mat Prem/Or
05/12/2015
79,65 Act. Sect. Energ/Mat Prem/Or
04/12/2015
79,65 Act. Sect. Energ/Mat Prem/Or
03/12/2015
80,66 Act. Sect. Energ/Mat Prem/Or
02/12/2015
82,57 Act. Sect. Energ/Mat Prem/Or
01/12/2015
83,36 Act. Sect. Energ/Mat Prem/Or
30/11/2015
83,18 Act. Sect. Energ/Mat Prem/Or
29/11/2015
82,95 Act. Sect. Energ/Mat Prem/Or
28/11/2015
82,95 Act. Sect. Energ/Mat Prem/Or
27/11/2015
82,95 Act. Sect. Energ/Mat Prem/Or
26/11/2015
83,58 Act. Sect. Energ/Mat Prem/Or
25/11/2015
83,37 Act. Sect. Energ/Mat Prem/Or
24/11/2015
82,97 Act. Sect. Energ/Mat Prem/Or
23/11/2015
82,34 Act. Sect. Energ/Mat Prem/Or
22/11/2015
82,42 Act. Sect. Energ/Mat Prem/Or
21/11/2015
82,42 Act. Sect. Energ/Mat Prem/Or
20/11/2015
82,42 Act. Sect. Energ/Mat Prem/Or
19/11/2015
82,88 Act. Sect. Energ/Mat Prem/Or
18/11/2015
82,80 Act. Sect. Energ/Mat Prem/Or
17/11/2015
82,27 Act. Sect. Energ/Mat Prem/Or
16/11/2015
81,80 Act. Sect. Energ/Mat Prem/Or
15/11/2015
80,84 Act. Sect. Energ/Mat Prem/Or
14/11/2015
80,84 Act. Sect. Energ/Mat Prem/Or
13/11/2015
80,84 Act. Sect. Energ/Mat Prem/Or
12/11/2015
81,26 Act. Sect. Energ/Mat Prem/Or
11/11/2015
83,03 Act. Sect. Energ/Mat Prem/Or
10/11/2015
83,53 Act. Sect. Energ/Mat Prem/Or
09/11/2015
83,59 Act. Sect. Energ/Mat Prem/Or
08/11/2015
83,81 Act. Sect. Energ/Mat Prem/Or
07/11/2015
83,81 Act. Sect. Energ/Mat Prem/Or
06/11/2015
83,81 Act. Sect. Energ/Mat Prem/Or
05/11/2015
84,15 Act. Sect. Energ/Mat Prem/Or
04/11/2015
84,94 Act. Sect. Energ/Mat Prem/Or
03/11/2015
84,55 Act. Sect. Energ/Mat Prem/Or
02/11/2015
83,06 Act. Sect. Energ/Mat Prem/Or
01/11/2015
82,59 Act. Sect. Energ/Mat Prem/Or
31/10/2015
82,59 Act. Sect. Energ/Mat Prem/Or
30/10/2015
82,59 Act. Sect. Energ/Mat Prem/Or
29/10/2015
82,98 Act. Sect. Energ/Mat Prem/Or
28/10/2015
82,75 Act. Sect. Energ/Mat Prem/Or
27/10/2015
81,93 Act. Sect. Energ/Mat Prem/Or
26/10/2015
83,25 Act. Sect. Energ/Mat Prem/Or
25/10/2015
83,91 Act. Sect. Energ/Mat Prem/Or
24/10/2015
83,91 Act. Sect. Energ/Mat Prem/Or
23/10/2015
83,91 Act. Sect. Energ/Mat Prem/Or
22/10/2015
82,54 Act. Sect. Energ/Mat Prem/Or
21/10/2015
81,19 Act. Sect. Energ/Mat Prem/Or
20/10/2015
81,66 Act. Sect. Energ/Mat Prem/Or
19/10/2015
81,87 Act. Sect. Energ/Mat Prem/Or
18/10/2015
82,75 Act. Sect. Energ/Mat Prem/Or
17/10/2015
82,75 Act. Sect. Energ/Mat Prem/Or
16/10/2015
82,75 Act. Sect. Energ/Mat Prem/Or
15/10/2015
82,56 Act. Sect. Energ/Mat Prem/Or
14/10/2015
81,75 Act. Sect. Energ/Mat Prem/Or
13/10/2015
81,61 Act. Sect. Energ/Mat Prem/Or
12/10/2015
82,62 Act. Sect. Energ/Mat Prem/Or
11/10/2015
83,27 Act. Sect. Energ/Mat Prem/Or
10/10/2015
83,27 Act. Sect. Energ/Mat Prem/Or
09/10/2015
83,27 Act. Sect. Energ/Mat Prem/Or
08/10/2015
82,68 Act. Sect. Energ/Mat Prem/Or
07/10/2015
82,17 Act. Sect. Energ/Mat Prem/Or
06/10/2015
80,77 Act. Sect. Energ/Mat Prem/Or
05/10/2015
79,32 Act. Sect. Energ/Mat Prem/Or
04/10/2015
76,89 Act. Sect. Energ/Mat Prem/Or
03/10/2015
76,89 Act. Sect. Energ/Mat Prem/Or
02/10/2015
76,89 Act. Sect. Energ/Mat Prem/Or
01/10/2015
75,65 Act. Sect. Energ/Mat Prem/Or
30/09/2015
75,15 Act. Sect. Energ/Mat Prem/Or
29/09/2015
73,71 Act. Sect. Energ/Mat Prem/Or
28/09/2015
74,23 Act. Sect. Energ/Mat Prem/Or
27/09/2015
76,38 Act. Sect. Energ/Mat Prem/Or
26/09/2015
76,38 Act. Sect. Energ/Mat Prem/Or
25/09/2015
76,38 Act. Sect. Energ/Mat Prem/Or
24/09/2015
75,56 Act. Sect. Energ/Mat Prem/Or
23/09/2015
76,42 Act. Sect. Energ/Mat Prem/Or
22/09/2015
77,16 Act. Sect. Energ/Mat Prem/Or
21/09/2015
78,26 Act. Sect. Energ/Mat Prem/Or
20/09/2015
77,73 Act. Sect. Energ/Mat Prem/Or
19/09/2015
77,73 Act. Sect. Energ/Mat Prem/Or
18/09/2015
77,73 Act. Sect. Energ/Mat Prem/Or
17/09/2015
79,23 Act. Sect. Energ/Mat Prem/Or
16/09/2015
79,23 Act. Sect. Energ/Mat Prem/Or
15/09/2015
77,41 Act. Sect. Energ/Mat Prem/Or
14/09/2015
77,14 Act. Sect. Energ/Mat Prem/Or
13/09/2015
77,78 Act. Sect. Energ/Mat Prem/Or
12/09/2015
77,78 Act. Sect. Energ/Mat Prem/Or
11/09/2015
77,78 Act. Sect. Energ/Mat Prem/Or
10/09/2015
78,62 Act. Sect. Energ/Mat Prem/Or
09/09/2015
79,47 Act. Sect. Energ/Mat Prem/Or
08/09/2015
79,32 Act. Sect. Energ/Mat Prem/Or
07/09/2015
78,41 Act. Sect. Energ/Mat Prem/Or
06/09/2015
78,57 Act. Sect. Energ/Mat Prem/Or
05/09/2015
78,57 Act. Sect. Energ/Mat Prem/Or
04/09/2015
78,57 Act. Sect. Energ/Mat Prem/Or
03/09/2015
79,73 Act. Sect. Energ/Mat Prem/Or
02/09/2015
78,56 Act. Sect. Energ/Mat Prem/Or
01/09/2015
78,82 Act. Sect. Energ/Mat Prem/Or
31/08/2015
80,52 Act. Sect. Energ/Mat Prem/Or
30/08/2015
80,27 Act. Sect. Energ/Mat Prem/Or
29/08/2015
80,27 Act. Sect. Energ/Mat Prem/Or
28/08/2015
80,27 Act. Sect. Energ/Mat Prem/Or
27/08/2015
78,38 Act. Sect. Energ/Mat Prem/Or
26/08/2015
74,96 Act. Sect. Energ/Mat Prem/Or
25/08/2015
75,06 Act. Sect. Energ/Mat Prem/Or
24/08/2015
75,04 Act. Sect. Energ/Mat Prem/Or
23/08/2015
79,73 Act. Sect. Energ/Mat Prem/Or
22/08/2015
79,73 Act. Sect. Energ/Mat Prem/Or
21/08/2015
79,73 Act. Sect. Energ/Mat Prem/Or
20/08/2015
82,26 Act. Sect. Energ/Mat Prem/Or
19/08/2015
83,81 Act. Sect. Energ/Mat Prem/Or
18/08/2015
84,95 Act. Sect. Energ/Mat Prem/Or
17/08/2015
85,28 Act. Sect. Energ/Mat Prem/Or
16/08/2015
84,93 Act. Sect. Energ/Mat Prem/Or
15/08/2015
84,93 Act. Sect. Energ/Mat Prem/Or
14/08/2015
84,93 Act. Sect. Energ/Mat Prem/Or
13/08/2015
85,44 Act. Sect. Energ/Mat Prem/Or
12/08/2015
85,62 Act. Sect. Energ/Mat Prem/Or
11/08/2015
86,06 Act. Sect. Energ/Mat Prem/Or
10/08/2015
86,90 Act. Sect. Energ/Mat Prem/Or
09/08/2015
85,84 Act. Sect. Energ/Mat Prem/Or
08/08/2015
85,84 Act. Sect. Energ/Mat Prem/Or
07/08/2015
85,84 Act. Sect. Energ/Mat Prem/Or
06/08/2015
86,17 Act. Sect. Energ/Mat Prem/Or
05/08/2015
86,48 Act. Sect. Energ/Mat Prem/Or
04/08/2015
85,98 Act. Sect. Energ/Mat Prem/Or
03/08/2015
86,17 Act. Sect. Energ/Mat Prem/Or
02/08/2015
86,71 Act. Sect. Energ/Mat Prem/Or
01/08/2015
86,71 Act. Sect. Energ/Mat Prem/Or
31/07/2015
86,71 Act. Sect. Energ/Mat Prem/Or
30/07/2015
87,40 Act. Sect. Energ/Mat Prem/Or
29/07/2015
86,81 Act. Sect. Energ/Mat Prem/Or
28/07/2015
85,66 Act. Sect. Energ/Mat Prem/Or
27/07/2015
84,75 Act. Sect. Energ/Mat Prem/Or
26/07/2015
86,92 Act. Sect. Energ/Mat Prem/Or
25/07/2015
86,92 Act. Sect. Energ/Mat Prem/Or
24/07/2015
86,92 Act. Sect. Energ/Mat Prem/Or
23/07/2015
87,77 Act. Sect. Energ/Mat Prem/Or
22/07/2015
88,99 Act. Sect. Energ/Mat Prem/Or
21/07/2015
90,00 Act. Sect. Energ/Mat Prem/Or
20/07/2015
90,42 Act. Sect. Energ/Mat Prem/Or
19/07/2015
91,78 Act. Sect. Energ/Mat Prem/Or
18/07/2015
91,78 Act. Sect. Energ/Mat Prem/Or
17/07/2015
91,78 Act. Sect. Energ/Mat Prem/Or
16/07/2015
92,56 Act. Sect. Energ/Mat Prem/Or
15/07/2015
92,16 Act. Sect. Energ/Mat Prem/Or
14/07/2015
92,43 Act. Sect. Energ/Mat Prem/Or
13/07/2015
91,96 Act. Sect. Energ/Mat Prem/Or
12/07/2015
90,54 Act. Sect. Energ/Mat Prem/Or
11/07/2015
90,54 Act. Sect. Energ/Mat Prem/Or
10/07/2015
90,54 Act. Sect. Energ/Mat Prem/Or
09/07/2015
90,56 Act. Sect. Energ/Mat Prem/Or
08/07/2015
89,98 Act. Sect. Energ/Mat Prem/Or
07/07/2015
91,11 Act. Sect. Energ/Mat Prem/Or
06/07/2015
91,95 Act. Sect. Energ/Mat Prem/Or
05/07/2015
92,84 Act. Sect. Energ/Mat Prem/Or
04/07/2015
92,84 Act. Sect. Energ/Mat Prem/Or
03/07/2015
92,84 Act. Sect. Energ/Mat Prem/Or
02/07/2015
93,19 Act. Sect. Energ/Mat Prem/Or
01/07/2015
93,17 Act. Sect. Energ/Mat Prem/Or
30/06/2015
93,15 Act. Sect. Energ/Mat Prem/Or
29/06/2015
93,70 Act. Sect. Energ/Mat Prem/Or
28/06/2015
94,99 Act. Sect. Energ/Mat Prem/Or
27/06/2015
94,99 Act. Sect. Energ/Mat Prem/Or
26/06/2015
94,99 Act. Sect. Energ/Mat Prem/Or
25/06/2015
95,40 Act. Sect. Energ/Mat Prem/Or
24/06/2015
95,95 Act. Sect. Energ/Mat Prem/Or
23/06/2015
95,19 Act. Sect. Energ/Mat Prem/Or
22/06/2015
94,39 Act. Sect. Energ/Mat Prem/Or
21/06/2015
94,27 Act. Sect. Energ/Mat Prem/Or
20/06/2015
94,27 Act. Sect. Energ/Mat Prem/Or
19/06/2015
94,27 Act. Sect. Energ/Mat Prem/Or
18/06/2015
94,49 Act. Sect. Energ/Mat Prem/Or
17/06/2015
95,00 Act. Sect. Energ/Mat Prem/Or
16/06/2015
94,84 Act. Sect. Energ/Mat Prem/Or
15/06/2015
94,83 Act. Sect. Energ/Mat Prem/Or
14/06/2015
95,44 Act. Sect. Energ/Mat Prem/Or
13/06/2015
95,44 Act. Sect. Energ/Mat Prem/Or
12/06/2015
95,44 Act. Sect. Energ/Mat Prem/Or
11/06/2015
96,13 Act. Sect. Energ/Mat Prem/Or
10/06/2015
95,93 Act. Sect. Energ/Mat Prem/Or
09/06/2015
95,12 Act. Sect. Energ/Mat Prem/Or
08/06/2015
95,50 Act. Sect. Energ/Mat Prem/Or
07/06/2015
95,95 Act. Sect. Energ/Mat Prem/Or
06/06/2015
95,95 Act. Sect. Energ/Mat Prem/Or
05/06/2015
95,95 Act. Sect. Energ/Mat Prem/Or
04/06/2015
95,46 Act. Sect. Energ/Mat Prem/Or
03/06/2015
97,20 Act. Sect. Energ/Mat Prem/Or
02/06/2015
98,15 Act. Sect. Energ/Mat Prem/Or
01/06/2015
98,72 Act. Sect. Energ/Mat Prem/Or
31/05/2015
98,66 Act. Sect. Energ/Mat Prem/Or
30/05/2015
98,66 Act. Sect. Energ/Mat Prem/Or
29/05/2015
98,66 Act. Sect. Energ/Mat Prem/Or
28/05/2015
99,34 Act. Sect. Energ/Mat Prem/Or
27/05/2015
99,95 Act. Sect. Energ/Mat Prem/Or
26/05/2015
99,74 Act. Sect. Energ/Mat Prem/Or
25/05/2015
99,99 Act. Sect. Energ/Mat Prem/Or
24/05/2015
99,96 Act. Sect. Energ/Mat Prem/Or
23/05/2015
99,96 Act. Sect. Energ/Mat Prem/Or
22/05/2015
99,96 Act. Sect. Energ/Mat Prem/Or
21/05/2015
99,89 Act. Sect. Energ/Mat Prem/Or
20/05/2015
99,41 Act. Sect. Energ/Mat Prem/Or
19/05/2015
99,10 Act. Sect. Energ/Mat Prem/Or
18/05/2015
98,66 Act. Sect. Energ/Mat Prem/Or
17/05/2015
98,76 Act. Sect. Energ/Mat Prem/Or
16/05/2015
98,76 Act. Sect. Energ/Mat Prem/Or
15/05/2015
98,76 Act. Sect. Energ/Mat Prem/Or
14/05/2015
99,20 Act. Sect. Energ/Mat Prem/Or
13/05/2015
99,35 Act. Sect. Energ/Mat Prem/Or
12/05/2015
99,26 Act. Sect. Energ/Mat Prem/Or
11/05/2015
99,79 Act. Sect. Energ/Mat Prem/Or
10/05/2015
98,97 Act. Sect. Energ/Mat Prem/Or
09/05/2015
98,97 Act. Sect. Energ/Mat Prem/Or
08/05/2015
98,97 Act. Sect. Energ/Mat Prem/Or
07/05/2015
97,70 Act. Sect. Energ/Mat Prem/Or
06/05/2015
98,75 Act. Sect. Energ/Mat Prem/Or
05/05/2015
100,29 Act. Sect. Energ/Mat Prem/Or
04/05/2015
100,39 Act. Sect. Energ/Mat Prem/Or
03/05/2015
99,78 Act. Sect. Energ/Mat Prem/Or
02/05/2015
99,78 Act. Sect. Energ/Mat Prem/Or
01/05/2015
99,78 Act. Sect. Energ/Mat Prem/Or
30/04/2015
99,76 Act. Sect. Energ/Mat Prem/Or
29/04/2015
100,98 Act. Sect. Energ/Mat Prem/Or
28/04/2015
101,88 Act. Sect. Energ/Mat Prem/Or
27/04/2015
102,10 Act. Sect. Energ/Mat Prem/Or
26/04/2015
101,62 Act. Sect. Energ/Mat Prem/Or
25/04/2015
101,62 Act. Sect. Energ/Mat Prem/Or
24/04/2015
101,62 Act. Sect. Energ/Mat Prem/Or
23/04/2015
101,81 Act. Sect. Energ/Mat Prem/Or
22/04/2015
101,39 Act. Sect. Energ/Mat Prem/Or
21/04/2015
101,70 Act. Sect. Energ/Mat Prem/Or
20/04/2015
101,80 Act. Sect. Energ/Mat Prem/Or
19/04/2015
101,27 Act. Sect. Energ/Mat Prem/Or
18/04/2015
101,27 Act. Sect. Energ/Mat Prem/Or
17/04/2015
101,27 Act. Sect. Energ/Mat Prem/Or
16/04/2015
102,47 Act. Sect. Energ/Mat Prem/Or
15/04/2015
102,75 Act. Sect. Energ/Mat Prem/Or
14/04/2015
101,16 Act. Sect. Energ/Mat Prem/Or
13/04/2015
100,99 Act. Sect. Energ/Mat Prem/Or
12/04/2015
100,91 Act. Sect. Energ/Mat Prem/Or
11/04/2015
100,91 Act. Sect. Energ/Mat Prem/Or
10/04/2015
100,91 Act. Sect. Energ/Mat Prem/Or
09/04/2015
99,39 Act. Sect. Energ/Mat Prem/Or
08/04/2015
98,49 Act. Sect. Energ/Mat Prem/Or
07/04/2015
98,25 Act. Sect. Energ/Mat Prem/Or
06/04/2015
96,39 Act. Sect. Energ/Mat Prem/Or
05/04/2015
96,40 Act. Sect. Energ/Mat Prem/Or
04/04/2015
96,40 Act. Sect. Energ/Mat Prem/Or
03/04/2015
96,40 Act. Sect. Energ/Mat Prem/Or
02/04/2015
96,39 Act. Sect. Energ/Mat Prem/Or
01/04/2015
96,89 Act. Sect. Energ/Mat Prem/Or
31/03/2015
96,27 Act. Sect. Energ/Mat Prem/Or
30/03/2015
96,27 Act. Sect. Energ/Mat Prem/Or
29/03/2015
95,71 Act. Sect. Energ/Mat Prem/Or
28/03/2015
95,71 Act. Sect. Energ/Mat Prem/Or
27/03/2015
95,71 Act. Sect. Energ/Mat Prem/Or
26/03/2015
95,89 Act. Sect. Energ/Mat Prem/Or
25/03/2015
95,94 Act. Sect. Energ/Mat Prem/Or
24/03/2015
96,37 Act. Sect. Energ/Mat Prem/Or
23/03/2015
96,68 Act. Sect. Energ/Mat Prem/Or
22/03/2015
96,96 Act. Sect. Energ/Mat Prem/Or
21/03/2015
96,96 Act. Sect. Energ/Mat Prem/Or
20/03/2015
96,96 Act. Sect. Energ/Mat Prem/Or
19/03/2015
96,48 Act. Sect. Energ/Mat Prem/Or
18/03/2015
96,34 Act. Sect. Energ/Mat Prem/Or
17/03/2015
95,33 Act. Sect. Energ/Mat Prem/Or
16/03/2015
95,59 Act. Sect. Energ/Mat Prem/Or
15/03/2015
95,57 Act. Sect. Energ/Mat Prem/Or
14/03/2015
95,57 Act. Sect. Energ/Mat Prem/Or
13/03/2015
95,57 Act. Sect. Energ/Mat Prem/Or
12/03/2015
96,05 Act. Sect. Energ/Mat Prem/Or
11/03/2015
96,07 Act. Sect. Energ/Mat Prem/Or
10/03/2015
95,12 Act. Sect. Energ/Mat Prem/Or
09/03/2015
95,95 Act. Sect. Energ/Mat Prem/Or
08/03/2015
96,41 Act. Sect. Energ/Mat Prem/Or
07/03/2015
96,41 Act. Sect. Energ/Mat Prem/Or
06/03/2015
96,41 Act. Sect. Energ/Mat Prem/Or
05/03/2015
96,83 Act. Sect. Energ/Mat Prem/Or
04/03/2015
96,41 Act. Sect. Energ/Mat Prem/Or
03/03/2015
96,38 Act. Sect. Energ/Mat Prem/Or
02/03/2015
96,46 Act. Sect. Energ/Mat Prem/Or
01/03/2015
97,06 Act. Sect. Energ/Mat Prem/Or
28/02/2015
97,06 Act. Sect. Energ/Mat Prem/Or
27/02/2015
97,06 Act. Sect. Energ/Mat Prem/Or
26/02/2015
96,62 Act. Sect. Energ/Mat Prem/Or
25/02/2015
96,30 Act. Sect. Energ/Mat Prem/Or
24/02/2015
95,84 Act. Sect. Energ/Mat Prem/Or
23/02/2015
95,40 Act. Sect. Energ/Mat Prem/Or
22/02/2015
95,77 Act. Sect. Energ/Mat Prem/Or
21/02/2015
95,77 Act. Sect. Energ/Mat Prem/Or
20/02/2015
95,77 Act. Sect. Energ/Mat Prem/Or
19/02/2015
95,40 Act. Sect. Energ/Mat Prem/Or
18/02/2015
96,21 Act. Sect. Energ/Mat Prem/Or
17/02/2015
95,78 Act. Sect. Energ/Mat Prem/Or
16/02/2015
96,05 Act. Sect. Energ/Mat Prem/Or
15/02/2015
95,94 Act. Sect. Energ/Mat Prem/Or
14/02/2015
95,94 Act. Sect. Energ/Mat Prem/Or
13/02/2015
95,94 Act. Sect. Energ/Mat Prem/Or
12/02/2015
94,83 Act. Sect. Energ/Mat Prem/Or
11/02/2015
93,97 Act. Sect. Energ/Mat Prem/Or
10/02/2015
94,69 Act. Sect. Energ/Mat Prem/Or
09/02/2015
95,30 Act. Sect. Energ/Mat Prem/Or
08/02/2015
94,59 Act. Sect. Energ/Mat Prem/Or
07/02/2015
94,59 Act. Sect. Energ/Mat Prem/Or
06/02/2015
94,59 Act. Sect. Energ/Mat Prem/Or
05/02/2015
94,72 Act. Sect. Energ/Mat Prem/Or
04/02/2015
93,92 Act. Sect. Energ/Mat Prem/Or
03/02/2015
94,35 Act. Sect. Energ/Mat Prem/Or
02/02/2015
92,92 Act. Sect. Energ/Mat Prem/Or
01/02/2015
91,68 Act. Sect. Energ/Mat Prem/Or
31/01/2015
91,68 Act. Sect. Energ/Mat Prem/Or
30/01/2015
91,68 Act. Sect. Energ/Mat Prem/Or
29/01/2015
91,04 Act. Sect. Energ/Mat Prem/Or
28/01/2015
92,12 Act. Sect. Energ/Mat Prem/Or
27/01/2015
93,25 Act. Sect. Energ/Mat Prem/Or
26/01/2015
93,56 Act. Sect. Energ/Mat Prem/Or
25/01/2015
93,26 Act. Sect. Energ/Mat Prem/Or
24/01/2015
93,26 Act. Sect. Energ/Mat Prem/Or
23/01/2015
93,26 Act. Sect. Energ/Mat Prem/Or
22/01/2015
91,90 Act. Sect. Energ/Mat Prem/Or
21/01/2015
90,71 Act. Sect. Energ/Mat Prem/Or
20/01/2015
89,87 Act. Sect. Energ/Mat Prem/Or
19/01/2015
89,65 Act. Sect. Energ/Mat Prem/Or
18/01/2015
89,63 Act. Sect. Energ/Mat Prem/Or
17/01/2015
89,63 Act. Sect. Energ/Mat Prem/Or
16/01/2015
89,63 Act. Sect. Energ/Mat Prem/Or
15/01/2015
87,50 Act. Sect. Energ/Mat Prem/Or
14/01/2015
86,01 Act. Sect. Energ/Mat Prem/Or
13/01/2015
87,14 Act. Sect. Energ/Mat Prem/Or
12/01/2015
87,50 Act. Sect. Energ/Mat Prem/Or
11/01/2015
88,40 Act. Sect. Energ/Mat Prem/Or
10/01/2015
88,40 Act. Sect. Energ/Mat Prem/Or
09/01/2015
88,40 Act. Sect. Energ/Mat Prem/Or
08/01/2015
88,58 Act. Sect. Energ/Mat Prem/Or
07/01/2015
87,25 Act. Sect. Energ/Mat Prem/Or
06/01/2015
86,88 Act. Sect. Energ/Mat Prem/Or
05/01/2015
87,19 Act. Sect. Energ/Mat Prem/Or
04/01/2015
88,39 Act. Sect. Energ/Mat Prem/Or
03/01/2015
88,39 Act. Sect. Energ/Mat Prem/Or
02/01/2015
88,39 Act. Sect. Energ/Mat Prem/Or
01/01/2015
87,81 Act. Sect. Energ/Mat Prem/Or
31/12/2014
87,81 Act. Sect. Energ/Mat Prem/Or
30/12/2014
87,86 Act. Sect. Energ/Mat Prem/Or
29/12/2014
87,92 Act. Sect. Energ/Mat Prem/Or
28/12/2014
87,57 Act. Sect. Energ/Mat Prem/Or
27/12/2014
87,57 Act. Sect. Energ/Mat Prem/Or
26/12/2014
87,57 Act. Sect. Energ/Mat Prem/Or
25/12/2014
87,56 Act. Sect. Energ/Mat Prem/Or
24/12/2014
87,56 Act. Sect. Energ/Mat Prem/Or
23/12/2014
87,57 Act. Sect. Energ/Mat Prem/Or
22/12/2014
87,06 Act. Sect. Energ/Mat Prem/Or
21/12/2014
87,31 Act. Sect. Energ/Mat Prem/Or
20/12/2014
87,31 Act. Sect. Energ/Mat Prem/Or
19/12/2014
87,31 Act. Sect. Energ/Mat Prem/Or
18/12/2014
86,07 Act. Sect. Energ/Mat Prem/Or
17/12/2014
83,54 Act. Sect. Energ/Mat Prem/Or
16/12/2014
81,28 Act. Sect. Energ/Mat Prem/Or
15/12/2014
81,63 Act. Sect. Energ/Mat Prem/Or
14/12/2014
83,04 Act. Sect. Energ/Mat Prem/Or
13/12/2014
83,04 Act. Sect. Energ/Mat Prem/Or
12/12/2014
83,04 Act. Sect. Energ/Mat Prem/Or
11/12/2014
84,64 Act. Sect. Energ/Mat Prem/Or
10/12/2014
85,44 Act. Sect. Energ/Mat Prem/Or
09/12/2014
86,78 Act. Sect. Energ/Mat Prem/Or
08/12/2014
87,58 Act. Sect. Energ/Mat Prem/Or
07/12/2014
88,82 Act. Sect. Energ/Mat Prem/Or
06/12/2014
88,82 Act. Sect. Energ/Mat Prem/Or
05/12/2014
88,82 Act. Sect. Energ/Mat Prem/Or
04/12/2014
89,18 Act. Sect. Energ/Mat Prem/Or
03/12/2014
89,93 Act. Sect. Energ/Mat Prem/Or
02/12/2014
88,62 Act. Sect. Energ/Mat Prem/Or
01/12/2014
87,92 Act. Sect. Energ/Mat Prem/Or
30/11/2014
88,66 Act. Sect. Energ/Mat Prem/Or
29/11/2014
88,66 Act. Sect. Energ/Mat Prem/Or
28/11/2014
88,66 Act. Sect. Energ/Mat Prem/Or
27/11/2014
92,13 Act. Sect. Energ/Mat Prem/Or
26/11/2014
92,84 Act. Sect. Energ/Mat Prem/Or
25/11/2014
93,47 Act. Sect. Energ/Mat Prem/Or
24/11/2014
93,85 Act. Sect. Energ/Mat Prem/Or
23/11/2014
94,14 Act. Sect. Energ/Mat Prem/Or
22/11/2014
94,14 Act. Sect. Energ/Mat Prem/Or
21/11/2014
94,14 Act. Sect. Energ/Mat Prem/Or
20/11/2014
91,95 Act. Sect. Energ/Mat Prem/Or
19/11/2014
91,45 Act. Sect. Energ/Mat Prem/Or
18/11/2014
91,99 Act. Sect. Energ/Mat Prem/Or
17/11/2014
91,63 Act. Sect. Energ/Mat Prem/Or
16/11/2014
91,52 Act. Sect. Energ/Mat Prem/Or
15/11/2014
91,52 Act. Sect. Energ/Mat Prem/Or
14/11/2014
91,52 Act. Sect. Energ/Mat Prem/Or
13/11/2014
90,97 Act. Sect. Energ/Mat Prem/Or
12/11/2014
91,79 Act. Sect. Energ/Mat Prem/Or
11/11/2014
91,98 Act. Sect. Energ/Mat Prem/Or
10/11/2014
91,96 Act. Sect. Energ/Mat Prem/Or
09/11/2014
92,30 Act. Sect. Energ/Mat Prem/Or
08/11/2014
92,30 Act. Sect. Energ/Mat Prem/Or
07/11/2014
92,30 Act. Sect. Energ/Mat Prem/Or
06/11/2014
90,64 Act. Sect. Energ/Mat Prem/Or
05/11/2014
89,85 Act. Sect. Energ/Mat Prem/Or
04/11/2014
89,55 Act. Sect. Energ/Mat Prem/Or
03/11/2014
91,39 Act. Sect. Energ/Mat Prem/Or
02/11/2014
91,41 Act. Sect. Energ/Mat Prem/Or
01/11/2014
91,41 Act. Sect. Energ/Mat Prem/Or
31/10/2014
91,41 Act. Sect. Energ/Mat Prem/Or
30/10/2014
90,73 Act. Sect. Energ/Mat Prem/Or
29/10/2014
91,09 Act. Sect. Energ/Mat Prem/Or
28/10/2014
90,75 Act. Sect. Energ/Mat Prem/Or
27/10/2014
90,03 Act. Sect. Energ/Mat Prem/Or
26/10/2014
91,22 Act. Sect. Energ/Mat Prem/Or
25/10/2014
91,22 Act. Sect. Energ/Mat Prem/Or
24/10/2014
91,22 Act. Sect. Energ/Mat Prem/Or
23/10/2014
91,43 Act. Sect. Energ/Mat Prem/Or
22/10/2014
91,13 Act. Sect. Energ/Mat Prem/Or
21/10/2014
91,16 Act. Sect. Energ/Mat Prem/Or
20/10/2014
89,54 Act. Sect. Energ/Mat Prem/Or
19/10/2014
89,42 Act. Sect. Energ/Mat Prem/Or
18/10/2014
89,42 Act. Sect. Energ/Mat Prem/Or
17/10/2014
89,42 Act. Sect. Energ/Mat Prem/Or
16/10/2014
88,40 Act. Sect. Energ/Mat Prem/Or
15/10/2014
88,34 Act. Sect. Energ/Mat Prem/Or
14/10/2014
89,34 Act. Sect. Energ/Mat Prem/Or
13/10/2014
89,79 Act. Sect. Energ/Mat Prem/Or
12/10/2014
90,67 Act. Sect. Energ/Mat Prem/Or
11/10/2014
90,67 Act. Sect. Energ/Mat Prem/Or
10/10/2014
90,67 Act. Sect. Energ/Mat Prem/Or
09/10/2014
92,25 Act. Sect. Energ/Mat Prem/Or
08/10/2014
93,49 Act. Sect. Energ/Mat Prem/Or
07/10/2014
93,86 Act. Sect. Energ/Mat Prem/Or
06/10/2014
94,94 Act. Sect. Energ/Mat Prem/Or
05/10/2014
94,74 Act. Sect. Energ/Mat Prem/Or
04/10/2014
94,74 Act. Sect. Energ/Mat Prem/Or
03/10/2014
94,74 Act. Sect. Energ/Mat Prem/Or
02/10/2014
94,78 Act. Sect. Energ/Mat Prem/Or
01/10/2014
96,09 Act. Sect. Energ/Mat Prem/Or
30/09/2014
97,13 Act. Sect. Energ/Mat Prem/Or
29/09/2014
97,21 Act. Sect. Energ/Mat Prem/Or
28/09/2014
97,26 Act. Sect. Energ/Mat Prem/Or
27/09/2014
97,26 Act. Sect. Energ/Mat Prem/Or
26/09/2014
97,26 Act. Sect. Energ/Mat Prem/Or
25/09/2014
97,17 Act. Sect. Energ/Mat Prem/Or
24/09/2014
97,50 Act. Sect. Energ/Mat Prem/Or
23/09/2014
96,93 Act. Sect. Energ/Mat Prem/Or
22/09/2014
97,59 Act. Sect. Energ/Mat Prem/Or
21/09/2014
98,85 Act. Sect. Energ/Mat Prem/Or
20/09/2014
98,85 Act. Sect. Energ/Mat Prem/Or
19/09/2014
98,85 Act. Sect. Energ/Mat Prem/Or
18/09/2014
99,03 Act. Sect. Energ/Mat Prem/Or
17/09/2014
98,97 Act. Sect. Energ/Mat Prem/Or
16/09/2014
98,80 Act. Sect. Energ/Mat Prem/Or
15/09/2014
98,62 Act. Sect. Energ/Mat Prem/Or
14/09/2014
98,92 Act. Sect. Energ/Mat Prem/Or
13/09/2014
98,92 Act. Sect. Energ/Mat Prem/Or
12/09/2014
98,92 Act. Sect. Energ/Mat Prem/Or
11/09/2014
99,48 Act. Sect. Energ/Mat Prem/Or
10/09/2014
99,72 Act. Sect. Energ/Mat Prem/Or
09/09/2014
100,14 Act. Sect. Energ/Mat Prem/Or
08/09/2014
100,51 Act. Sect. Energ/Mat Prem/Or
07/09/2014
101,24 Act. Sect. Energ/Mat Prem/Or
06/09/2014
101,24 Act. Sect. Energ/Mat Prem/Or
05/09/2014
101,24 Act. Sect. Energ/Mat Prem/Or
04/09/2014
101,17 Act. Sect. Energ/Mat Prem/Or
03/09/2014
100,82 Act. Sect. Energ/Mat Prem/Or
02/09/2014
100,79 Act. Sect. Energ/Mat Prem/Or
01/09/2014
101,29 Act. Sect. Energ/Mat Prem/Or
31/08/2014
101,01 Act. Sect. Energ/Mat Prem/Or
30/08/2014
101,01 Act. Sect. Energ/Mat Prem/Or
29/08/2014
101,01 Act. Sect. Energ/Mat Prem/Or
28/08/2014
100,60 Act. Sect. Energ/Mat Prem/Or
27/08/2014
100,74 Act. Sect. Energ/Mat Prem/Or
26/08/2014
100,53 Act. Sect. Energ/Mat Prem/Or
25/08/2014
99,95 Act. Sect. Energ/Mat Prem/Or
24/08/2014
99,43 Act. Sect. Energ/Mat Prem/Or
23/08/2014
99,43 Act. Sect. Energ/Mat Prem/Or
22/08/2014
99,43 Act. Sect. Energ/Mat Prem/Or
21/08/2014
99,65 Act. Sect. Energ/Mat Prem/Or
20/08/2014
99,69 Act. Sect. Energ/Mat Prem/Or
19/08/2014
99,33 Act. Sect. Energ/Mat Prem/Or
18/08/2014
98,81 Act. Sect. Energ/Mat Prem/Or
17/08/2014
98,24 Act. Sect. Energ/Mat Prem/Or
16/08/2014
98,24 Act. Sect. Energ/Mat Prem/Or
15/08/2014
98,24 Act. Sect. Energ/Mat Prem/Or
14/08/2014
98,24 Act. Sect. Energ/Mat Prem/Or
13/08/2014
98,47 Act. Sect. Energ/Mat Prem/Or
12/08/2014
98,57 Act. Sect. Energ/Mat Prem/Or
11/08/2014
98,55 Act. Sect. Energ/Mat Prem/Or
10/08/2014
97,58 Act. Sect. Energ/Mat Prem/Or
09/08/2014
97,58 Act. Sect. Energ/Mat Prem/Or
08/08/2014
97,58 Act. Sect. Energ/Mat Prem/Or
07/08/2014
97,86 Act. Sect. Energ/Mat Prem/Or
06/08/2014
98,22 Act. Sect. Energ/Mat Prem/Or
05/08/2014
98,06 Act. Sect. Energ/Mat Prem/Or
04/08/2014
98,22 Act. Sect. Energ/Mat Prem/Or
03/08/2014
97,85 Act. Sect. Energ/Mat Prem/Or
02/08/2014
97,85 Act. Sect. Energ/Mat Prem/Or
01/08/2014
97,85 Act. Sect. Energ/Mat Prem/Or
31/07/2014
98,81 Act. Sect. Energ/Mat Prem/Or
30/07/2014
100,11 Act. Sect. Energ/Mat Prem/Or
29/07/2014
100,60 Act. Sect. Energ/Mat Prem/Or
28/07/2014
100,71 Act. Sect. Energ/Mat Prem/Or
27/07/2014
100,72 Act. Sect. Energ/Mat Prem/Or
26/07/2014
100,72 Act. Sect. Energ/Mat Prem/Or
25/07/2014
100,72 Act. Sect. Energ/Mat Prem/Or
24/07/2014
100,59 Act. Sect. Energ/Mat Prem/Or
23/07/2014
100,67 Act. Sect. Energ/Mat Prem/Or
22/07/2014
100,31 Act. Sect. Energ/Mat Prem/Or
21/07/2014
99,40 Act. Sect. Energ/Mat Prem/Or
20/07/2014
99,46 Act. Sect. Energ/Mat Prem/Or
19/07/2014
99,46 Act. Sect. Energ/Mat Prem/Or
18/07/2014
99,46 Act. Sect. Energ/Mat Prem/Or
17/07/2014
99,57 Act. Sect. Energ/Mat Prem/Or
16/07/2014
99,78 Act. Sect. Energ/Mat Prem/Or
15/07/2014
98,72 Act. Sect. Energ/Mat Prem/Or
14/07/2014
99,09 Act. Sect. Energ/Mat Prem/Or
13/07/2014
98,98 Act. Sect. Energ/Mat Prem/Or
12/07/2014
98,98 Act. Sect. Energ/Mat Prem/Or
11/07/2014
98,98 Act. Sect. Energ/Mat Prem/Or
10/07/2014
99,03 Act. Sect. Energ/Mat Prem/Or
09/07/2014
99,68 Act. Sect. Energ/Mat Prem/Or
08/07/2014
99,55 Act. Sect. Energ/Mat Prem/Or
07/07/2014
100,07 Act. Sect. Energ/Mat Prem/Or
06/07/2014
100,80 Act. Sect. Energ/Mat Prem/Or
05/07/2014
100,80 Act. Sect. Energ/Mat Prem/Or
04/07/2014
100,80 Act. Sect. Energ/Mat Prem/Or
03/07/2014
100,53 Act. Sect. Energ/Mat Prem/Or
02/07/2014
100,09 Act. Sect. Energ/Mat Prem/Or
01/07/2014
99,74 Act. Sect. Energ/Mat Prem/Or
30/06/2014
99,36 Act. Sect. Energ/Mat Prem/Or
29/06/2014
99,24 Act. Sect. Energ/Mat Prem/Or
28/06/2014
99,24 Act. Sect. Energ/Mat Prem/Or
27/06/2014
99,24 Act. Sect. Energ/Mat Prem/Or
26/06/2014
99,28 Act. Sect. Energ/Mat Prem/Or
25/06/2014
98,98 Act. Sect. Energ/Mat Prem/Or
24/06/2014
99,40 Act. Sect. Energ/Mat Prem/Or
23/06/2014
100,00 NN L ENERGY P (C) USD
23/06/2017
76,27 NN L ENERGY P (C) USD
22/06/2017
75,58 NN L ENERGY P (C) USD
21/06/2017
75,70 NN L ENERGY P (C) USD
20/06/2017
76,38 NN L ENERGY P (C) USD
19/06/2017
77,65 NN L ENERGY P (C) USD
18/06/2017
77,95 NN L ENERGY P (C) USD
17/06/2017
77,95 NN L ENERGY P (C) USD
16/06/2017
77,95 NN L ENERGY P (C) USD
15/06/2017
76,92 NN L ENERGY P (C) USD
14/06/2017
77,46 NN L ENERGY P (C) USD
13/06/2017
78,77 NN L ENERGY P (C) USD
12/06/2017
78,01 NN L ENERGY P (C) USD
11/06/2017
77,98 NN L ENERGY P (C) USD
10/06/2017
77,98 NN L ENERGY P (C) USD
09/06/2017
77,98 NN L ENERGY P (C) USD
08/06/2017
76,40 NN L ENERGY P (C) USD
07/06/2017
76,71 NN L ENERGY P (C) USD
06/06/2017
77,47 NN L ENERGY P (C) USD
05/06/2017
77,08 NN L ENERGY P (C) USD
04/06/2017
77,16 NN L ENERGY P (C) USD
03/06/2017
77,16 NN L ENERGY P (C) USD
02/06/2017
77,16 NN L ENERGY P (C) USD
01/06/2017
77,85 NN L ENERGY P (C) USD
31/05/2017
77,29 NN L ENERGY P (C) USD
30/05/2017
77,97 NN L ENERGY P (C) USD
29/05/2017
78,36 NN L ENERGY P (C) USD
28/05/2017
78,36 NN L ENERGY P (C) USD
27/05/2017
78,36 NN L ENERGY P (C) USD
26/05/2017
78,36 NN L ENERGY P (C) USD
25/05/2017
78,59 NN L ENERGY P (C) USD
24/05/2017
79,88 NN L ENERGY P (C) USD
23/05/2017
79,97 NN L ENERGY P (C) USD
22/05/2017
79,95 NN L ENERGY P (C) USD
21/05/2017
80,30 NN L ENERGY P (C) USD
20/05/2017
80,30 NN L ENERGY P (C) USD
19/05/2017
80,30 NN L ENERGY P (C) USD
18/05/2017
79,41 NN L ENERGY P (C) USD
17/05/2017
79,74 NN L ENERGY P (C) USD
16/05/2017
80,70 NN L ENERGY P (C) USD
15/05/2017
81,32 NN L ENERGY P (C) USD
14/05/2017
81,13 NN L ENERGY P (C) USD
13/05/2017
81,13 NN L ENERGY P (C) USD
12/05/2017
81,13 NN L ENERGY P (C) USD
11/05/2017
81,35 NN L ENERGY P (C) USD
10/05/2017
81,58 NN L ENERGY P (C) USD
09/05/2017
80,72 NN L ENERGY P (C) USD
08/05/2017
80,76 NN L ENERGY P (C) USD
07/05/2017
80,24 NN L ENERGY P (C) USD
06/05/2017
80,24 NN L ENERGY P (C) USD
05/05/2017
80,24 NN L ENERGY P (C) USD
04/05/2017
78,98 NN L ENERGY P (C) USD
03/05/2017
79,97 NN L ENERGY P (C) USD
02/05/2017
80,10 NN L ENERGY P (C) USD
01/05/2017
80,12 NN L ENERGY P (C) USD
30/04/2017
80,23 NN L ENERGY P (C) USD
29/04/2017
80,23 NN L ENERGY P (C) USD
28/04/2017
80,23 NN L ENERGY P (C) USD
27/04/2017
80,50 NN L ENERGY P (C) USD
26/04/2017
81,78 NN L ENERGY P (C) USD
25/04/2017
82,06 NN L ENERGY P (C) USD
24/04/2017
81,78 NN L ENERGY P (C) USD
23/04/2017
81,83 NN L ENERGY P (C) USD
22/04/2017
81,83 NN L ENERGY P (C) USD
21/04/2017
81,83 NN L ENERGY P (C) USD
20/04/2017
81,84 NN L ENERGY P (C) USD
19/04/2017
81,79 NN L ENERGY P (C) USD
18/04/2017
83,34 NN L ENERGY P (C) USD
17/04/2017
84,47 NN L ENERGY P (C) USD
16/04/2017
84,47 NN L ENERGY P (C) USD
15/04/2017
84,47 NN L ENERGY P (C) USD
14/04/2017
84,47 NN L ENERGY P (C) USD
13/04/2017
84,47 NN L ENERGY P (C) USD
12/04/2017
85,82 NN L ENERGY P (C) USD
11/04/2017
86,03 NN L ENERGY P (C) USD
10/04/2017
86,24 NN L ENERGY P (C) USD
09/04/2017
85,34 NN L ENERGY P (C) USD
08/04/2017
85,34 NN L ENERGY P (C) USD
07/04/2017
85,34 NN L ENERGY P (C) USD
06/04/2017
85,08 NN L ENERGY P (C) USD
05/04/2017
84,39 NN L ENERGY P (C) USD
04/04/2017
84,58 NN L ENERGY P (C) USD
03/04/2017
83,92 NN L ENERGY P (C) USD
02/04/2017
84,17 NN L ENERGY P (C) USD
01/04/2017
84,17 NN L ENERGY P (C) USD
31/03/2017
84,17 NN L ENERGY P (C) USD
30/03/2017
83,93 NN L ENERGY P (C) USD
29/03/2017
83,76 NN L ENERGY P (C) USD
28/03/2017
82,10 NN L ENERGY P (C) USD
27/03/2017
80,87 NN L ENERGY P (C) USD
26/03/2017
81,53 NN L ENERGY P (C) USD
25/03/2017
81,53 NN L ENERGY P (C) USD
24/03/2017
81,53 NN L ENERGY P (C) USD
23/03/2017
82,21 NN L ENERGY P (C) USD
22/03/2017
82,27 NN L ENERGY P (C) USD
21/03/2017
82,41 NN L ENERGY P (C) USD
20/03/2017
83,22 NN L ENERGY P (C) USD
19/03/2017
83,62 NN L ENERGY P (C) USD
18/03/2017
83,62 NN L ENERGY P (C) USD
17/03/2017
83,62 NN L ENERGY P (C) USD
16/03/2017
83,77 NN L ENERGY P (C) USD
15/03/2017
84,25 NN L ENERGY P (C) USD
14/03/2017
82,73 NN L ENERGY P (C) USD
13/03/2017
83,76 NN L ENERGY P (C) USD
12/03/2017
84,06 NN L ENERGY P (C) USD
11/03/2017
84,06 NN L ENERGY P (C) USD
10/03/2017
84,06 NN L ENERGY P (C) USD
09/03/2017
83,93 NN L ENERGY P (C) USD
08/03/2017
84,24 NN L ENERGY P (C) USD
07/03/2017
85,77 NN L ENERGY P (C) USD
06/03/2017
86,22 NN L ENERGY P (C) USD
05/03/2017
86,10 NN L ENERGY P (C) USD
04/03/2017
86,10 NN L ENERGY P (C) USD
03/03/2017
86,10 NN L ENERGY P (C) USD
02/03/2017
86,60 NN L ENERGY P (C) USD
01/03/2017
87,21 NN L ENERGY P (C) USD
28/02/2017
85,54 NN L ENERGY P (C) USD
27/02/2017
85,96 NN L ENERGY P (C) USD
26/02/2017
85,28 NN L ENERGY P (C) USD
25/02/2017
85,28 NN L ENERGY P (C) USD
24/02/2017
85,28 NN L ENERGY P (C) USD
23/02/2017
86,55 NN L ENERGY P (C) USD
22/02/2017
86,35 NN L ENERGY P (C) USD
21/02/2017
87,20 NN L ENERGY P (C) USD
20/02/2017
85,63 NN L ENERGY P (C) USD
19/02/2017
85,63 NN L ENERGY P (C) USD
18/02/2017
85,63 NN L ENERGY P (C) USD
17/02/2017
85,63 NN L ENERGY P (C) USD
16/02/2017
86,37 NN L ENERGY P (C) USD
15/02/2017
87,79 NN L ENERGY P (C) USD
14/02/2017
87,40 NN L ENERGY P (C) USD
13/02/2017
87,07 NN L ENERGY P (C) USD
12/02/2017
86,94 NN L ENERGY P (C) USD
11/02/2017
86,94 NN L ENERGY P (C) USD
10/02/2017
86,94 NN L ENERGY P (C) USD
09/02/2017
86,01 NN L ENERGY P (C) USD
08/02/2017
85,46 NN L ENERGY P (C) USD
07/02/2017
85,21 NN L ENERGY P (C) USD
06/02/2017
86,13 NN L ENERGY P (C) USD
05/02/2017
87,06 NN L ENERGY P (C) USD
04/02/2017
87,06 NN L ENERGY P (C) USD
03/02/2017
87,06 NN L ENERGY P (C) USD
02/02/2017
85,58 NN L ENERGY P (C) USD
01/02/2017
85,24 NN L ENERGY P (C) USD
31/01/2017
85,59 NN L ENERGY P (C) USD
30/01/2017
86,67 NN L ENERGY P (C) USD
29/01/2017
87,83 NN L ENERGY P (C) USD
28/01/2017
87,83 NN L ENERGY P (C) USD
27/01/2017
87,83 NN L ENERGY P (C) USD
26/01/2017
88,39 NN L ENERGY P (C) USD
25/01/2017
88,46 NN L ENERGY P (C) USD
24/01/2017
87,85 NN L ENERGY P (C) USD
23/01/2017
86,85 NN L ENERGY P (C) USD
22/01/2017
88,41 NN L ENERGY P (C) USD
21/01/2017
88,41 NN L ENERGY P (C) USD
20/01/2017
88,41 NN L ENERGY P (C) USD
19/01/2017
87,66 NN L ENERGY P (C) USD
18/01/2017
88,68 NN L ENERGY P (C) USD
17/01/2017
88,67 NN L ENERGY P (C) USD
16/01/2017
88,63 NN L ENERGY P (C) USD
15/01/2017
88,63 NN L ENERGY P (C) USD
14/01/2017
88,63 NN L ENERGY P (C) USD
13/01/2017
88,63 NN L ENERGY P (C) USD
12/01/2017
88,65 NN L ENERGY P (C) USD
11/01/2017
89,86 NN L ENERGY P (C) USD
10/01/2017
88,80 NN L ENERGY P (C) USD
09/01/2017
89,67 NN L ENERGY P (C) USD
08/01/2017
90,40 NN L ENERGY P (C) USD
07/01/2017
90,40 NN L ENERGY P (C) USD
06/01/2017
90,40 NN L ENERGY P (C) USD
05/01/2017
91,56 NN L ENERGY P (C) USD
04/01/2017
91,79 NN L ENERGY P (C) USD
03/01/2017
92,01 NN L ENERGY P (C) USD
02/01/2017
89,71 NN L ENERGY P (C) USD
01/01/2017
89,71 NN L ENERGY P (C) USD
31/12/2016
89,71 NN L ENERGY P (C) USD
30/12/2016
89,71 NN L ENERGY P (C) USD
29/12/2016
90,68 NN L ENERGY P (C) USD
28/12/2016
90,99 NN L ENERGY P (C) USD
27/12/2016
91,32 NN L ENERGY P (C) USD
26/12/2016
91,13 NN L ENERGY P (C) USD
25/12/2016
91,13 NN L ENERGY P (C) USD
24/12/2016
91,13 NN L ENERGY P (C) USD
23/12/2016
91,13 NN L ENERGY P (C) USD
22/12/2016
91,39 NN L ENERGY P (C) USD
21/12/2016
91,26 NN L ENERGY P (C) USD
20/12/2016
90,86 NN L ENERGY P (C) USD
19/12/2016
90,94 NN L ENERGY P (C) USD
18/12/2016
91,06 NN L ENERGY P (C) USD
17/12/2016
91,06 NN L ENERGY P (C) USD
16/12/2016
91,06 NN L ENERGY P (C) USD
15/12/2016
90,65 NN L ENERGY P (C) USD
14/12/2016
89,13 NN L ENERGY P (C) USD
13/12/2016
90,75 NN L ENERGY P (C) USD
12/12/2016
89,96 NN L ENERGY P (C) USD
11/12/2016
89,61 NN L ENERGY P (C) USD
10/12/2016
89,61 NN L ENERGY P (C) USD
09/12/2016
89,61 NN L ENERGY P (C) USD
08/12/2016
87,86 NN L ENERGY P (C) USD
07/12/2016
87,95 NN L ENERGY P (C) USD
06/12/2016
87,20 NN L ENERGY P (C) USD
05/12/2016
87,45 NN L ENERGY P (C) USD
04/12/2016
87,10 NN L ENERGY P (C) USD
03/12/2016
87,10 NN L ENERGY P (C) USD
02/12/2016
87,10 NN L ENERGY P (C) USD
01/12/2016
87,01 NN L ENERGY P (C) USD
30/11/2016
86,28 NN L ENERGY P (C) USD
29/11/2016
82,67 NN L ENERGY P (C) USD
28/11/2016
83,56 NN L ENERGY P (C) USD
27/11/2016
84,83 NN L ENERGY P (C) USD
26/11/2016
84,83 NN L ENERGY P (C) USD
25/11/2016
84,83 NN L ENERGY P (C) USD
24/11/2016
85,23 NN L ENERGY P (C) USD
23/11/2016
85,23 NN L ENERGY P (C) USD
22/11/2016
85,20 NN L ENERGY P (C) USD
21/11/2016
85,20 NN L ENERGY P (C) USD
20/11/2016
83,00 NN L ENERGY P (C) USD
19/11/2016
83,00 NN L ENERGY P (C) USD
18/11/2016
83,00 NN L ENERGY P (C) USD
17/11/2016
82,51 NN L ENERGY P (C) USD
16/11/2016
82,51 NN L ENERGY P (C) USD
15/11/2016
82,54 NN L ENERGY P (C) USD
14/11/2016
80,14 NN L ENERGY P (C) USD
13/11/2016
79,19 NN L ENERGY P (C) USD
12/11/2016
79,19 NN L ENERGY P (C) USD
11/11/2016
79,19 NN L ENERGY P (C) USD
10/11/2016
80,80 NN L ENERGY P (C) USD
09/11/2016
79,82 NN L ENERGY P (C) USD
08/11/2016
78,65 NN L ENERGY P (C) USD
07/11/2016
78,17 NN L ENERGY P (C) USD
06/11/2016
76,68 NN L ENERGY P (C) USD
05/11/2016
76,68 NN L ENERGY P (C) USD
04/11/2016
76,68 NN L ENERGY P (C) USD
03/11/2016
77,37 NN L ENERGY P (C) USD
02/11/2016
76,97 NN L ENERGY P (C) USD
01/11/2016
78,75 NN L ENERGY P (C) USD
31/10/2016
79,40 NN L ENERGY P (C) USD
30/10/2016
80,42 NN L ENERGY P (C) USD
29/10/2016
80,42 NN L ENERGY P (C) USD
28/10/2016
80,42 NN L ENERGY P (C) USD
27/10/2016
81,15 NN L ENERGY P (C) USD
26/10/2016
80,95 NN L ENERGY P (C) USD
25/10/2016
81,27 NN L ENERGY P (C) USD
24/10/2016
81,40 NN L ENERGY P (C) USD
23/10/2016
81,75 NN L ENERGY P (C) USD
22/10/2016
81,75 NN L ENERGY P (C) USD
21/10/2016
81,75 NN L ENERGY P (C) USD
20/10/2016
81,40 NN L ENERGY P (C) USD
19/10/2016
81,53 NN L ENERGY P (C) USD
18/10/2016
80,46 NN L ENERGY P (C) USD
17/10/2016
79,85 NN L ENERGY P (C) USD
16/10/2016
80,55 NN L ENERGY P (C) USD
15/10/2016
80,55 NN L ENERGY P (C) USD
14/10/2016
80,55 NN L ENERGY P (C) USD
13/10/2016
80,26 NN L ENERGY P (C) USD
12/10/2016
80,60 NN L ENERGY P (C) USD
11/10/2016
80,51 NN L ENERGY P (C) USD
10/10/2016
80,85 NN L ENERGY P (C) USD
09/10/2016
79,87 NN L ENERGY P (C) USD
08/10/2016
79,87 NN L ENERGY P (C) USD
07/10/2016
79,87 NN L ENERGY P (C) USD
06/10/2016
79,69 NN L ENERGY P (C) USD
05/10/2016
79,65 NN L ENERGY P (C) USD
04/10/2016
79,01 NN L ENERGY P (C) USD
03/10/2016
78,63 NN L ENERGY P (C) USD
02/10/2016
79,02 NN L ENERGY P (C) USD
01/10/2016
79,02 NN L ENERGY P (C) USD
30/09/2016
79,02 NN L ENERGY P (C) USD
29/09/2016
78,15 NN L ENERGY P (C) USD
28/09/2016
76,73 NN L ENERGY P (C) USD
27/09/2016
74,37 NN L ENERGY P (C) USD
26/09/2016
75,02 NN L ENERGY P (C) USD
25/09/2016
75,81 NN L ENERGY P (C) USD
24/09/2016
75,81 NN L ENERGY P (C) USD
23/09/2016
75,81 NN L ENERGY P (C) USD
22/09/2016
76,62 NN L ENERGY P (C) USD
21/09/2016
76,10 NN L ENERGY P (C) USD
20/09/2016
74,71 NN L ENERGY P (C) USD
19/09/2016
75,55 NN L ENERGY P (C) USD
18/09/2016
74,71 NN L ENERGY P (C) USD
17/09/2016
74,71 NN L ENERGY P (C) USD
16/09/2016
74,71 NN L ENERGY P (C) USD
15/09/2016
75,20 NN L ENERGY P (C) USD
14/09/2016
74,70 NN L ENERGY P (C) USD
13/09/2016
75,23 NN L ENERGY P (C) USD
12/09/2016
77,76 NN L ENERGY P (C) USD
11/09/2016
77,33 NN L ENERGY P (C) USD
10/09/2016
77,33 NN L ENERGY P (C) USD
09/09/2016
77,33 NN L ENERGY P (C) USD
08/09/2016
79,16 NN L ENERGY P (C) USD
07/09/2016
78,29 NN L ENERGY P (C) USD
06/09/2016
78,24 NN L ENERGY P (C) USD
05/09/2016
76,98 NN L ENERGY P (C) USD
04/09/2016
76,98 NN L ENERGY P (C) USD
03/09/2016
76,98 NN L ENERGY P (C) USD
02/09/2016
76,98 NN L ENERGY P (C) USD
01/09/2016
76,14 NN L ENERGY P (C) USD
31/08/2016
76,40 NN L ENERGY P (C) USD
30/08/2016
77,51 NN L ENERGY P (C) USD
29/08/2016
77,58 NN L ENERGY P (C) USD
28/08/2016
77,01 NN L ENERGY P (C) USD
27/08/2016
77,01 NN L ENERGY P (C) USD
26/08/2016
77,01 NN L ENERGY P (C) USD
25/08/2016
76,82 NN L ENERGY P (C) USD
24/08/2016
77,11 NN L ENERGY P (C) USD
23/08/2016
77,06 NN L ENERGY P (C) USD
22/08/2016
76,88 NN L ENERGY P (C) USD
21/08/2016
77,51 NN L ENERGY P (C) USD
20/08/2016
77,51 NN L ENERGY P (C) USD
19/08/2016
77,51 NN L ENERGY P (C) USD
18/08/2016
78,09 NN L ENERGY P (C) USD
17/08/2016
77,04 NN L ENERGY P (C) USD
16/08/2016
76,76 NN L ENERGY P (C) USD
15/08/2016
77,37 NN L ENERGY P (C) USD
14/08/2016
77,12 NN L ENERGY P (C) USD
13/08/2016
77,12 NN L ENERGY P (C) USD
12/08/2016
77,12 NN L ENERGY P (C) USD
11/08/2016
76,83 NN L ENERGY P (C) USD
10/08/2016
75,52 NN L ENERGY P (C) USD
09/08/2016
76,74 NN L ENERGY P (C) USD
08/08/2016
76,80 NN L ENERGY P (C) USD
07/08/2016
75,42 NN L ENERGY P (C) USD
06/08/2016
75,42 NN L ENERGY P (C) USD
05/08/2016
75,42 NN L ENERGY P (C) USD
04/08/2016
75,11 NN L ENERGY P (C) USD
03/08/2016
74,43 NN L ENERGY P (C) USD
02/08/2016
73,39 NN L ENERGY P (C) USD
01/08/2016
73,62 NN L ENERGY P (C) USD
31/07/2016
75,81 NN L ENERGY P (C) USD
30/07/2016
75,81 NN L ENERGY P (C) USD
29/07/2016
75,81 NN L ENERGY P (C) USD
28/07/2016
75,31 NN L ENERGY P (C) USD
27/07/2016
76,07 NN L ENERGY P (C) USD
26/07/2016
76,83 NN L ENERGY P (C) USD
25/07/2016
76,42 NN L ENERGY P (C) USD
24/07/2016
77,77 NN L ENERGY P (C) USD
23/07/2016
77,77 NN L ENERGY P (C) USD
22/07/2016
77,77 NN L ENERGY P (C) USD
21/07/2016
78,08 NN L ENERGY P (C) USD
20/07/2016
78,70 NN L ENERGY P (C) USD
19/07/2016
78,63 NN L ENERGY P (C) USD
18/07/2016
78,94 NN L ENERGY P (C) USD
17/07/2016
78,61 NN L ENERGY P (C) USD
16/07/2016
78,61 NN L ENERGY P (C) USD
15/07/2016
78,61 NN L ENERGY P (C) USD
14/07/2016
78,69 NN L ENERGY P (C) USD
13/07/2016
78,99 NN L ENERGY P (C) USD
12/07/2016
79,49 NN L ENERGY P (C) USD
11/07/2016
77,89 NN L ENERGY P (C) USD
10/07/2016
77,51 NN L ENERGY P (C) USD
09/07/2016
77,51 NN L ENERGY P (C) USD
08/07/2016
77,51 NN L ENERGY P (C) USD
07/07/2016
76,72 NN L ENERGY P (C) USD
06/07/2016
77,07 NN L ENERGY P (C) USD
05/07/2016
77,02 NN L ENERGY P (C) USD
04/07/2016
78,44 NN L ENERGY P (C) USD
03/07/2016
78,44 NN L ENERGY P (C) USD
02/07/2016
78,44 NN L ENERGY P (C) USD
01/07/2016
78,44 NN L ENERGY P (C) USD
30/06/2016
78,12 NN L ENERGY P (C) USD
29/06/2016
77,53 NN L ENERGY P (C) USD
28/06/2016
75,45 NN L ENERGY P (C) USD
27/06/2016
74,03 NN L ENERGY P (C) USD
26/06/2016
75,66 NN L ENERGY P (C) USD
25/06/2016
75,66 NN L ENERGY P (C) USD
24/06/2016
75,66 NN L ENERGY P (C) USD
23/06/2016
77,32 NN L ENERGY P (C) USD
22/06/2016
76,52 NN L ENERGY P (C) USD
21/06/2016
76,48 NN L ENERGY P (C) USD
20/06/2016
75,76 NN L ENERGY P (C) USD
19/06/2016
74,61 NN L ENERGY P (C) USD
18/06/2016
74,61 NN L ENERGY P (C) USD
17/06/2016
74,61 NN L ENERGY P (C) USD
16/06/2016
73,78 NN L ENERGY P (C) USD
15/06/2016
74,07 NN L ENERGY P (C) USD
14/06/2016
74,14 NN L ENERGY P (C) USD
13/06/2016
74,75 NN L ENERGY P (C) USD
12/06/2016
74,99 NN L ENERGY P (C) USD
11/06/2016
74,99 NN L ENERGY P (C) USD
10/06/2016
74,99 NN L ENERGY P (C) USD
09/06/2016
76,58 NN L ENERGY P (C) USD
08/06/2016
76,99 NN L ENERGY P (C) USD
07/06/2016
77,15 NN L ENERGY P (C) USD
06/06/2016
75,48 NN L ENERGY P (C) USD
05/06/2016
75,27 NN L ENERGY P (C) USD
04/06/2016
75,27 NN L ENERGY P (C) USD
03/06/2016
75,27 NN L ENERGY P (C) USD
02/06/2016
74,78 NN L ENERGY P (C) USD
01/06/2016
74,97 NN L ENERGY P (C) USD
31/05/2016
75,30 NN L ENERGY P (C) USD
30/05/2016
75,57 NN L ENERGY P (C) USD
29/05/2016
75,57 NN L ENERGY P (C) USD
28/05/2016
75,57 NN L ENERGY P (C) USD
27/05/2016
75,57 NN L ENERGY P (C) USD
26/05/2016
75,63 NN L ENERGY P (C) USD
25/05/2016
75,92 NN L ENERGY P (C) USD
24/05/2016
74,30 NN L ENERGY P (C) USD
23/05/2016
73,42 NN L ENERGY P (C) USD
22/05/2016
73,85 NN L ENERGY P (C) USD
21/05/2016
73,85 NN L ENERGY P (C) USD
20/05/2016
73,85 NN L ENERGY P (C) USD
19/05/2016
73,29 NN L ENERGY P (C) USD
18/05/2016
73,64 NN L ENERGY P (C) USD
17/05/2016
74,06 NN L ENERGY P (C) USD
16/05/2016
73,61 NN L ENERGY P (C) USD
15/05/2016
72,35 NN L ENERGY P (C) USD
14/05/2016
72,35 NN L ENERGY P (C) USD
13/05/2016
72,35 NN L ENERGY P (C) USD
12/05/2016
72,77 NN L ENERGY P (C) USD
11/05/2016
72,77 NN L ENERGY P (C) USD
10/05/2016
72,66 NN L ENERGY P (C) USD
09/05/2016
71,33 NN L ENERGY P (C) USD
08/05/2016
72,47 NN L ENERGY P (C) USD
07/05/2016
72,47 NN L ENERGY P (C) USD
06/05/2016
72,47 NN L ENERGY P (C) USD
05/05/2016
72,35 NN L ENERGY P (C) USD
04/05/2016
71,69 NN L ENERGY P (C) USD
03/05/2016
72,68 NN L ENERGY P (C) USD
02/05/2016
75,00 NN L ENERGY P (C) USD
01/05/2016
75,90 NN L ENERGY P (C) USD
30/04/2016
75,90 NN L ENERGY P (C) USD
29/04/2016
75,90 NN L ENERGY P (C) USD
28/04/2016
76,68 NN L ENERGY P (C) USD
27/04/2016
77,46 NN L ENERGY P (C) USD
26/04/2016
76,30 NN L ENERGY P (C) USD
25/04/2016
75,63 NN L ENERGY P (C) USD
24/04/2016
76,56 NN L ENERGY P (C) USD
23/04/2016
76,56 NN L ENERGY P (C) USD
22/04/2016
76,56 NN L ENERGY P (C) USD
21/04/2016
75,20 NN L ENERGY P (C) USD
20/04/2016
74,95 NN L ENERGY P (C) USD
19/04/2016
74,84 NN L ENERGY P (C) USD
18/04/2016
73,40 NN L ENERGY P (C) USD
17/04/2016
72,75 NN L ENERGY P (C) USD
16/04/2016
72,75 NN L ENERGY P (C) USD
15/04/2016
72,75 NN L ENERGY P (C) USD
14/04/2016
73,97 NN L ENERGY P (C) USD
13/04/2016
73,78 NN L ENERGY P (C) USD
12/04/2016
72,27 NN L ENERGY P (C) USD
11/04/2016
70,49 NN L ENERGY P (C) USD
10/04/2016
70,71 NN L ENERGY P (C) USD
09/04/2016
70,71 NN L ENERGY P (C) USD
08/04/2016
70,71 NN L ENERGY P (C) USD
07/04/2016
68,82 NN L ENERGY P (C) USD
06/04/2016
69,39 NN L ENERGY P (C) USD
05/04/2016
68,08 NN L ENERGY P (C) USD
04/04/2016
69,09 NN L ENERGY P (C) USD
03/04/2016
68,99 NN L ENERGY P (C) USD
02/04/2016
68,99 NN L ENERGY P (C) USD
01/04/2016
68,99 NN L ENERGY P (C) USD
31/03/2016
70,84 NN L ENERGY P (C) USD
30/03/2016
71,46 NN L ENERGY P (C) USD
29/03/2016
71,14 NN L ENERGY P (C) USD
28/03/2016
71,75 NN L ENERGY P (C) USD
27/03/2016
71,75 NN L ENERGY P (C) USD
26/03/2016
71,75 NN L ENERGY P (C) USD
25/03/2016
71,75 NN L ENERGY P (C) USD
24/03/2016
71,75 NN L ENERGY P (C) USD
23/03/2016
71,64 NN L ENERGY P (C) USD
22/03/2016
72,95 NN L ENERGY P (C) USD
21/03/2016
72,74 NN L ENERGY P (C) USD
20/03/2016
73,14 NN L ENERGY P (C) USD
19/03/2016
73,14 NN L ENERGY P (C) USD
18/03/2016
73,14 NN L ENERGY P (C) USD
17/03/2016
72,96 NN L ENERGY P (C) USD
16/03/2016
72,65 NN L ENERGY P (C) USD
15/03/2016
71,12 NN L ENERGY P (C) USD
14/03/2016
71,63 NN L ENERGY P (C) USD
13/03/2016
72,47 NN L ENERGY P (C) USD
12/03/2016
72,47 NN L ENERGY P (C) USD
11/03/2016
72,47 NN L ENERGY P (C) USD
10/03/2016
71,89 NN L ENERGY P (C) USD
09/03/2016
71,85 NN L ENERGY P (C) USD
08/03/2016
70,38 NN L ENERGY P (C) USD
07/03/2016
73,38 NN L ENERGY P (C) USD
06/03/2016
72,16 NN L ENERGY P (C) USD
05/03/2016
72,16 NN L ENERGY P (C) USD
04/03/2016
72,16 NN L ENERGY P (C) USD
03/03/2016
71,86 NN L ENERGY P (C) USD
02/03/2016
70,75 NN L ENERGY P (C) USD
01/03/2016
69,36 NN L ENERGY P (C) USD
29/02/2016
68,21 NN L ENERGY P (C) USD
28/02/2016
67,54 NN L ENERGY P (C) USD
27/02/2016
67,54 NN L ENERGY P (C) USD
26/02/2016
67,54 NN L ENERGY P (C) USD
25/02/2016
66,85 NN L ENERGY P (C) USD
24/02/2016
66,80 NN L ENERGY P (C) USD
23/02/2016
66,69 NN L ENERGY P (C) USD
22/02/2016
68,60 NN L ENERGY P (C) USD
21/02/2016
66,51 NN L ENERGY P (C) USD
20/02/2016
66,51 NN L ENERGY P (C) USD
19/02/2016
66,51 NN L ENERGY P (C) USD
18/02/2016
67,01 NN L ENERGY P (C) USD
17/02/2016
67,36 NN L ENERGY P (C) USD
16/02/2016
65,16 NN L ENERGY P (C) USD
15/02/2016
63,67 NN L ENERGY P (C) USD
14/02/2016
63,67 NN L ENERGY P (C) USD
13/02/2016
63,67 NN L ENERGY P (C) USD
12/02/2016
63,67 NN L ENERGY P (C) USD
11/02/2016
61,02 NN L ENERGY P (C) USD
10/02/2016
62,34 NN L ENERGY P (C) USD
09/02/2016
63,05 NN L ENERGY P (C) USD
08/02/2016
65,22 NN L ENERGY P (C) USD
07/02/2016
65,42 NN L ENERGY P (C) USD
06/02/2016
65,42 NN L ENERGY P (C) USD
05/02/2016
65,42 NN L ENERGY P (C) USD
04/02/2016
66,54 NN L ENERGY P (C) USD
03/02/2016
67,03 NN L ENERGY P (C) USD
02/02/2016
65,66 NN L ENERGY P (C) USD
01/02/2016
68,51 NN L ENERGY P (C) USD
31/01/2016
69,37 NN L ENERGY P (C) USD
30/01/2016
69,37 NN L ENERGY P (C) USD
29/01/2016
69,37 NN L ENERGY P (C) USD
28/01/2016
67,97 NN L ENERGY P (C) USD
27/01/2016
66,15 NN L ENERGY P (C) USD
26/01/2016
66,39 NN L ENERGY P (C) USD
25/01/2016
64,52 NN L ENERGY P (C) USD
24/01/2016
66,96 NN L ENERGY P (C) USD
23/01/2016
66,96 NN L ENERGY P (C) USD
22/01/2016
66,96 NN L ENERGY P (C) USD
21/01/2016
63,40 NN L ENERGY P (C) USD
20/01/2016
61,46 NN L ENERGY P (C) USD
19/01/2016
63,89 NN L ENERGY P (C) USD
18/01/2016
64,56 NN L ENERGY P (C) USD
17/01/2016
64,56 NN L ENERGY P (C) USD
16/01/2016
64,56 NN L ENERGY P (C) USD
15/01/2016
64,56 NN L ENERGY P (C) USD
14/01/2016
66,53 NN L ENERGY P (C) USD
13/01/2016
64,80 NN L ENERGY P (C) USD
12/01/2016
65,54 NN L ENERGY P (C) USD
11/01/2016
65,31 NN L ENERGY P (C) USD
10/01/2016
66,60 NN L ENERGY P (C) USD
09/01/2016
66,60 NN L ENERGY P (C) USD
08/01/2016
66,60 NN L ENERGY P (C) USD
07/01/2016
67,87 NN L ENERGY P (C) USD
06/01/2016
70,26 NN L ENERGY P (C) USD
05/01/2016
72,35 NN L ENERGY P (C) USD
04/01/2016
71,41 NN L ENERGY P (C) USD
03/01/2016
71,99 NN L ENERGY P (C) USD
02/01/2016
71,99 NN L ENERGY P (C) USD
01/01/2016
71,99 NN L ENERGY P (C) USD
31/12/2015
71,99 NN L ENERGY P (C) USD
30/12/2015
71,93 NN L ENERGY P (C) USD
29/12/2015
72,64 NN L ENERGY P (C) USD
28/12/2015
72,30 NN L ENERGY P (C) USD
27/12/2015
73,49 NN L ENERGY P (C) USD
26/12/2015
73,49 NN L ENERGY P (C) USD
25/12/2015
73,49 NN L ENERGY P (C) USD
24/12/2015
73,49 NN L ENERGY P (C) USD
23/12/2015
73,89 NN L ENERGY P (C) USD
22/12/2015
70,82 NN L ENERGY P (C) USD
21/12/2015
70,39 NN L ENERGY P (C) USD
20/12/2015
70,90 NN L ENERGY P (C) USD
19/12/2015
70,90 NN L ENERGY P (C) USD
18/12/2015
70,90 NN L ENERGY P (C) USD
17/12/2015
71,26 NN L ENERGY P (C) USD
16/12/2015
71,86 NN L ENERGY P (C) USD
15/12/2015
71,55 NN L ENERGY P (C) USD
14/12/2015
69,97 NN L ENERGY P (C) USD
13/12/2015
70,73 NN L ENERGY P (C) USD
12/12/2015
70,73 NN L ENERGY P (C) USD
11/12/2015
70,73 NN L ENERGY P (C) USD
10/12/2015
73,39 NN L ENERGY P (C) USD
09/12/2015
73,19 NN L ENERGY P (C) USD
08/12/2015
72,47 NN L ENERGY P (C) USD
07/12/2015
73,81 NN L ENERGY P (C) USD
06/12/2015
75,93 NN L ENERGY P (C) USD
05/12/2015
75,93 NN L ENERGY P (C) USD
04/12/2015
75,93 NN L ENERGY P (C) USD
03/12/2015
78,19 NN L ENERGY P (C) USD
02/12/2015
80,30 NN L ENERGY P (C) USD
01/12/2015
82,14 NN L ENERGY P (C) USD
30/11/2015
81,76 NN L ENERGY P (C) USD
29/11/2015
81,49 NN L ENERGY P (C) USD
28/11/2015
81,49 NN L ENERGY P (C) USD
27/11/2015
81,49 NN L ENERGY P (C) USD
26/11/2015
81,80 NN L ENERGY P (C) USD
25/11/2015
81,80 NN L ENERGY P (C) USD
24/11/2015
81,66 NN L ENERGY P (C) USD
23/11/2015
80,55 NN L ENERGY P (C) USD
22/11/2015
80,02 NN L ENERGY P (C) USD
21/11/2015
80,02 NN L ENERGY P (C) USD
20/11/2015
80,02 NN L ENERGY P (C) USD
19/11/2015
81,02 NN L ENERGY P (C) USD
18/11/2015
81,36 NN L ENERGY P (C) USD
17/11/2015
80,31 NN L ENERGY P (C) USD
16/11/2015
79,68 NN L ENERGY P (C) USD
15/11/2015
77,57 NN L ENERGY P (C) USD
14/11/2015
77,57 NN L ENERGY P (C) USD
13/11/2015
77,57 NN L ENERGY P (C) USD
12/11/2015
78,39 NN L ENERGY P (C) USD
11/11/2015
80,36 NN L ENERGY P (C) USD
10/11/2015
81,67 NN L ENERGY P (C) USD
09/11/2015
81,10 NN L ENERGY P (C) USD
08/11/2015
81,42 NN L ENERGY P (C) USD
07/11/2015
81,42 NN L ENERGY P (C) USD
06/11/2015
81,42 NN L ENERGY P (C) USD
05/11/2015
82,00 NN L ENERGY P (C) USD
04/11/2015
82,42 NN L ENERGY P (C) USD
03/11/2015
82,36 NN L ENERGY P (C) USD
02/11/2015
79,80 NN L ENERGY P (C) USD
01/11/2015
78,46 NN L ENERGY P (C) USD
31/10/2015
78,46 NN L ENERGY P (C) USD
30/10/2015
78,46 NN L ENERGY P (C) USD
29/10/2015
78,73 NN L ENERGY P (C) USD
28/10/2015
77,54 NN L ENERGY P (C) USD
27/10/2015
76,34 NN L ENERGY P (C) USD
26/10/2015
77,93 NN L ENERGY P (C) USD
25/10/2015
79,03 NN L ENERGY P (C) USD
24/10/2015
79,03 NN L ENERGY P (C) USD
23/10/2015
79,03 NN L ENERGY P (C) USD
22/10/2015
77,75 NN L ENERGY P (C) USD
21/10/2015
76,56 NN L ENERGY P (C) USD
20/10/2015
77,03 NN L ENERGY P (C) USD
19/10/2015
77,33 NN L ENERGY P (C) USD
18/10/2015
78,58 NN L ENERGY P (C) USD
17/10/2015
78,58 NN L ENERGY P (C) USD
16/10/2015
78,58 NN L ENERGY P (C) USD
15/10/2015
77,77 NN L ENERGY P (C) USD
14/10/2015
76,94 NN L ENERGY P (C) USD
13/10/2015
76,73 NN L ENERGY P (C) USD
12/10/2015
77,64 NN L ENERGY P (C) USD
11/10/2015
78,39 NN L ENERGY P (C) USD
10/10/2015
78,39 NN L ENERGY P (C) USD
09/10/2015
78,39 NN L ENERGY P (C) USD
08/10/2015
79,35 NN L ENERGY P (C) USD
07/10/2015
78,18 NN L ENERGY P (C) USD
06/10/2015
76,99 NN L ENERGY P (C) USD
05/10/2015
75,14 NN L ENERGY P (C) USD
04/10/2015
73,15 NN L ENERGY P (C) USD
03/10/2015
73,15 NN L ENERGY P (C) USD
02/10/2015
73,15 NN L ENERGY P (C) USD
01/10/2015
71,00 NN L ENERGY P (C) USD
30/09/2015
70,11 NN L ENERGY P (C) USD
29/09/2015
68,85 NN L ENERGY P (C) USD
28/09/2015
68,79 NN L ENERGY P (C) USD
27/09/2015
71,17 NN L ENERGY P (C) USD
26/09/2015
71,17 NN L ENERGY P (C) USD
25/09/2015
71,17 NN L ENERGY P (C) USD
24/09/2015
70,13 NN L ENERGY P (C) USD
23/09/2015
70,68 NN L ENERGY P (C) USD
22/09/2015
71,15 NN L ENERGY P (C) USD
21/09/2015
71,72 NN L ENERGY P (C) USD
20/09/2015
70,63 NN L ENERGY P (C) USD
19/09/2015
70,63 NN L ENERGY P (C) USD
18/09/2015
70,63 NN L ENERGY P (C) USD
17/09/2015
72,96 NN L ENERGY P (C) USD
16/09/2015
73,36 NN L ENERGY P (C) USD
15/09/2015
70,70 NN L ENERGY P (C) USD
14/09/2015
70,02 NN L ENERGY P (C) USD
13/09/2015
70,72 NN L ENERGY P (C) USD
12/09/2015
70,72 NN L ENERGY P (C) USD
11/09/2015
70,72 NN L ENERGY P (C) USD
10/09/2015
72,04 NN L ENERGY P (C) USD
09/09/2015
72,51 NN L ENERGY P (C) USD
08/09/2015
72,98 NN L ENERGY P (C) USD
07/09/2015
71,95 NN L ENERGY P (C) USD
06/09/2015
71,95 NN L ENERGY P (C) USD
05/09/2015
71,95 NN L ENERGY P (C) USD
04/09/2015
71,95 NN L ENERGY P (C) USD
03/09/2015
73,03 NN L ENERGY P (C) USD
02/09/2015
72,31 NN L ENERGY P (C) USD
01/09/2015
72,36 NN L ENERGY P (C) USD
31/08/2015
74,93 NN L ENERGY P (C) USD
30/08/2015
74,08 NN L ENERGY P (C) USD
29/08/2015
74,08 NN L ENERGY P (C) USD
28/08/2015
74,08 NN L ENERGY P (C) USD
27/08/2015
72,40 NN L ENERGY P (C) USD
26/08/2015
68,48 NN L ENERGY P (C) USD
25/08/2015
67,06 NN L ENERGY P (C) USD
24/08/2015
68,56 NN L ENERGY P (C) USD
23/08/2015
72,28 NN L ENERGY P (C) USD
22/08/2015
72,28 NN L ENERGY P (C) USD
21/08/2015
72,28 NN L ENERGY P (C) USD
20/08/2015
75,43 NN L ENERGY P (C) USD
19/08/2015
77,63 NN L ENERGY P (C) USD
18/08/2015
79,54 NN L ENERGY P (C) USD
17/08/2015
79,71 NN L ENERGY P (C) USD
16/08/2015
79,25 NN L ENERGY P (C) USD
15/08/2015
79,25 NN L ENERGY P (C) USD
14/08/2015
79,25 NN L ENERGY P (C) USD
13/08/2015
80,36 NN L ENERGY P (C) USD
12/08/2015
81,30 NN L ENERGY P (C) USD
11/08/2015
81,26 NN L ENERGY P (C) USD
10/08/2015
82,00 NN L ENERGY P (C) USD
09/08/2015
80,30 NN L ENERGY P (C) USD
08/08/2015
80,30 NN L ENERGY P (C) USD
07/08/2015
80,30 NN L ENERGY P (C) USD
06/08/2015
81,41 NN L ENERGY P (C) USD
05/08/2015
80,76 NN L ENERGY P (C) USD
04/08/2015
80,11 NN L ENERGY P (C) USD
03/08/2015
80,62 NN L ENERGY P (C) USD
02/08/2015
81,82 NN L ENERGY P (C) USD
01/08/2015
81,82 NN L ENERGY P (C) USD
31/07/2015
81,82 NN L ENERGY P (C) USD
30/07/2015
82,64 NN L ENERGY P (C) USD
29/07/2015
81,98 NN L ENERGY P (C) USD
28/07/2015
80,50 NN L ENERGY P (C) USD
27/07/2015
78,74 NN L ENERGY P (C) USD
26/07/2015
80,66 NN L ENERGY P (C) USD
25/07/2015
80,66 NN L ENERGY P (C) USD
24/07/2015
80,66 NN L ENERGY P (C) USD
23/07/2015
81,56 NN L ENERGY P (C) USD
22/07/2015
82,55 NN L ENERGY P (C) USD
21/07/2015
83,69 NN L ENERGY P (C) USD
20/07/2015
83,46 NN L ENERGY P (C) USD
19/07/2015
84,15 NN L ENERGY P (C) USD
18/07/2015
84,15 NN L ENERGY P (C) USD
17/07/2015
84,15 NN L ENERGY P (C) USD
16/07/2015
85,12 NN L ENERGY P (C) USD
15/07/2015
83,70 NN L ENERGY P (C) USD
14/07/2015
84,59 NN L ENERGY P (C) USD
13/07/2015
83,71 NN L ENERGY P (C) USD
12/07/2015
82,12 NN L ENERGY P (C) USD
11/07/2015
82,12 NN L ENERGY P (C) USD
10/07/2015
82,12 NN L ENERGY P (C) USD
09/07/2015
82,19 NN L ENERGY P (C) USD
08/07/2015
82,11 NN L ENERGY P (C) USD
07/07/2015
83,05 NN L ENERGY P (C) USD
06/07/2015
83,35 NN L ENERGY P (C) USD
05/07/2015
84,31 NN L ENERGY P (C) USD
04/07/2015
84,31 NN L ENERGY P (C) USD
03/07/2015
84,31 NN L ENERGY P (C) USD
02/07/2015
84,31 NN L ENERGY P (C) USD
01/07/2015
83,64 NN L ENERGY P (C) USD
30/06/2015
83,42 NN L ENERGY P (C) USD
29/06/2015
83,80 NN L ENERGY P (C) USD
28/06/2015
85,07 NN L ENERGY P (C) USD
27/06/2015
85,07 NN L ENERGY P (C) USD
26/06/2015
85,07 NN L ENERGY P (C) USD
25/06/2015
85,33 NN L ENERGY P (C) USD
24/06/2015
86,08 NN L ENERGY P (C) USD
23/06/2015
86,23 NN L ENERGY P (C) USD
22/06/2015
84,88 NN L ENERGY P (C) USD
21/06/2015
84,65 NN L ENERGY P (C) USD
20/06/2015
84,65 NN L ENERGY P (C) USD
19/06/2015
84,65 NN L ENERGY P (C) USD
18/06/2015
84,53 NN L ENERGY P (C) USD
17/06/2015
85,13 NN L ENERGY P (C) USD
16/06/2015
85,38 NN L ENERGY P (C) USD
15/06/2015
84,99 NN L ENERGY P (C) USD
14/06/2015
85,52 NN L ENERGY P (C) USD
13/06/2015
85,52 NN L ENERGY P (C) USD
12/06/2015
85,52 NN L ENERGY P (C) USD
11/06/2015
86,54 NN L ENERGY P (C) USD
10/06/2015
86,38 NN L ENERGY P (C) USD
09/06/2015
84,92 NN L ENERGY P (C) USD
08/06/2015
85,40 NN L ENERGY P (C) USD
07/06/2015
85,65 NN L ENERGY P (C) USD
06/06/2015
85,65 NN L ENERGY P (C) USD
05/06/2015
85,65 NN L ENERGY P (C) USD
04/06/2015
84,82 NN L ENERGY P (C) USD
03/06/2015
87,48 NN L ENERGY P (C) USD
02/06/2015
88,66 NN L ENERGY P (C) USD
01/06/2015
88,42 NN L ENERGY P (C) USD
31/05/2015
88,84 NN L ENERGY P (C) USD
30/05/2015
88,84 NN L ENERGY P (C) USD
29/05/2015
88,84 NN L ENERGY P (C) USD
28/05/2015
89,68 NN L ENERGY P (C) USD
27/05/2015
90,17 NN L ENERGY P (C) USD
26/05/2015
89,54 NN L ENERGY P (C) USD
25/05/2015
89,55 NN L ENERGY P (C) USD
24/05/2015
89,55 NN L ENERGY P (C) USD
23/05/2015
89,55 NN L ENERGY P (C) USD
22/05/2015
89,55 NN L ENERGY P (C) USD
21/05/2015
90,26 NN L ENERGY P (C) USD
20/05/2015
89,26 NN L ENERGY P (C) USD
19/05/2015
88,56 NN L ENERGY P (C) USD
18/05/2015
88,25 NN L ENERGY P (C) USD
17/05/2015
89,12 NN L ENERGY P (C) USD
16/05/2015
89,12 NN L ENERGY P (C) USD
15/05/2015
89,12 NN L ENERGY P (C) USD
14/05/2015
88,60 NN L ENERGY P (C) USD
13/05/2015
90,06 NN L ENERGY P (C) USD
12/05/2015
89,69 NN L ENERGY P (C) USD
11/05/2015
90,24 NN L ENERGY P (C) USD
10/05/2015
90,45 NN L ENERGY P (C) USD
09/05/2015
90,45 NN L ENERGY P (C) USD
08/05/2015
90,45 NN L ENERGY P (C) USD
07/05/2015
88,31 NN L ENERGY P (C) USD
06/05/2015
90,52 NN L ENERGY P (C) USD
05/05/2015
91,71 NN L ENERGY P (C) USD
04/05/2015
91,65 NN L ENERGY P (C) USD
03/05/2015
91,50 NN L ENERGY P (C) USD
02/05/2015
91,50 NN L ENERGY P (C) USD
01/05/2015
91,50 NN L ENERGY P (C) USD
30/04/2015
91,41 NN L ENERGY P (C) USD
29/04/2015
93,53 NN L ENERGY P (C) USD
28/04/2015
93,90 NN L ENERGY P (C) USD
27/04/2015
94,34 NN L ENERGY P (C) USD
26/04/2015
93,91 NN L ENERGY P (C) USD
25/04/2015
93,91 NN L ENERGY P (C) USD
24/04/2015
93,91 NN L ENERGY P (C) USD
23/04/2015
94,53 NN L ENERGY P (C) USD
22/04/2015
94,07 NN L ENERGY P (C) USD
21/04/2015
94,03 NN L ENERGY P (C) USD
20/04/2015
94,75 NN L ENERGY P (C) USD
19/04/2015
93,62 NN L ENERGY P (C) USD
18/04/2015
93,62 NN L ENERGY P (C) USD
17/04/2015
93,62 NN L ENERGY P (C) USD
16/04/2015
95,01 NN L ENERGY P (C) USD
15/04/2015
95,95 NN L ENERGY P (C) USD
14/04/2015
94,22 NN L ENERGY P (C) USD
13/04/2015
92,77 NN L ENERGY P (C) USD
12/04/2015
93,37 NN L ENERGY P (C) USD
11/04/2015
93,37 NN L ENERGY P (C) USD
10/04/2015
93,37 NN L ENERGY P (C) USD
09/04/2015
91,05 NN L ENERGY P (C) USD
08/04/2015
89,39 NN L ENERGY P (C) USD
07/04/2015
90,47 NN L ENERGY P (C) USD
06/04/2015
88,42 NN L ENERGY P (C) USD
05/04/2015
88,42 NN L ENERGY P (C) USD
04/04/2015
88,42 NN L ENERGY P (C) USD
03/04/2015
88,42 NN L ENERGY P (C) USD
02/04/2015
88,42 NN L ENERGY P (C) USD
01/04/2015
89,18 NN L ENERGY P (C) USD
31/03/2015
88,70 NN L ENERGY P (C) USD
30/03/2015
88,85 NN L ENERGY P (C) USD
29/03/2015
87,77 NN L ENERGY P (C) USD
28/03/2015
87,77 NN L ENERGY P (C) USD
27/03/2015
87,77 NN L ENERGY P (C) USD
26/03/2015
87,80 NN L ENERGY P (C) USD
25/03/2015
88,07 NN L ENERGY P (C) USD
24/03/2015
87,41 NN L ENERGY P (C) USD
23/03/2015
88,13 NN L ENERGY P (C) USD
22/03/2015
88,98 NN L ENERGY P (C) USD
21/03/2015
88,98 NN L ENERGY P (C) USD
20/03/2015
88,98 NN L ENERGY P (C) USD
19/03/2015
88,03 NN L ENERGY P (C) USD
18/03/2015
89,58 NN L ENERGY P (C) USD
17/03/2015
87,08 NN L ENERGY P (C) USD
16/03/2015
87,47 NN L ENERGY P (C) USD
15/03/2015
86,43 NN L ENERGY P (C) USD
14/03/2015
86,43 NN L ENERGY P (C) USD
13/03/2015
86,43 NN L ENERGY P (C) USD
12/03/2015
87,12 NN L ENERGY P (C) USD
11/03/2015
87,94 NN L ENERGY P (C) USD
10/03/2015
86,62 NN L ENERGY P (C) USD
09/03/2015
87,57 NN L ENERGY P (C) USD
08/03/2015
87,61 NN L ENERGY P (C) USD
07/03/2015
87,61 NN L ENERGY P (C) USD
06/03/2015
87,61 NN L ENERGY P (C) USD
05/03/2015
88,25 NN L ENERGY P (C) USD
04/03/2015
88,20 NN L ENERGY P (C) USD
03/03/2015
88,08 NN L ENERGY P (C) USD
02/03/2015
87,31 NN L ENERGY P (C) USD
01/03/2015
88,05 NN L ENERGY P (C) USD
28/02/2015
88,05 NN L ENERGY P (C) USD
27/02/2015
88,05 NN L ENERGY P (C) USD
26/02/2015
87,62 NN L ENERGY P (C) USD
25/02/2015
88,89 NN L ENERGY P (C) USD
24/02/2015
88,38 NN L ENERGY P (C) USD
23/02/2015
88,26 NN L ENERGY P (C) USD
22/02/2015
88,64 NN L ENERGY P (C) USD
21/02/2015
88,64 NN L ENERGY P (C) USD
20/02/2015
88,64 NN L ENERGY P (C) USD
19/02/2015
88,20 NN L ENERGY P (C) USD
18/02/2015
88,97 NN L ENERGY P (C) USD
17/02/2015
89,09 NN L ENERGY P (C) USD
16/02/2015
88,95 NN L ENERGY P (C) USD
15/02/2015
89,31 NN L ENERGY P (C) USD
14/02/2015
89,31 NN L ENERGY P (C) USD
13/02/2015
89,31 NN L ENERGY P (C) USD
12/02/2015
87,93 NN L ENERGY P (C) USD
11/02/2015
86,79 NN L ENERGY P (C) USD
10/02/2015
87,72 NN L ENERGY P (C) USD
09/02/2015
88,50 NN L ENERGY P (C) USD
08/02/2015
86,75 NN L ENERGY P (C) USD
07/02/2015
86,75 NN L ENERGY P (C) USD
06/02/2015
86,75 NN L ENERGY P (C) USD
05/02/2015
87,40 NN L ENERGY P (C) USD
04/02/2015
85,61 NN L ENERGY P (C) USD
03/02/2015
87,71 NN L ENERGY P (C) USD
02/02/2015
85,43 NN L ENERGY P (C) USD
01/02/2015
82,85 NN L ENERGY P (C) USD
31/01/2015
82,85 NN L ENERGY P (C) USD
30/01/2015
82,85 NN L ENERGY P (C) USD
29/01/2015
81,96 NN L ENERGY P (C) USD
28/01/2015
82,33 NN L ENERGY P (C) USD
27/01/2015
85,34 NN L ENERGY P (C) USD
26/01/2015
85,57 NN L ENERGY P (C) USD
25/01/2015
84,83 NN L ENERGY P (C) USD
24/01/2015
84,83 NN L ENERGY P (C) USD
23/01/2015
84,83 NN L ENERGY P (C) USD
22/01/2015
82,18 NN L ENERGY P (C) USD
21/01/2015
81,79 NN L ENERGY P (C) USD
20/01/2015
80,30 NN L ENERGY P (C) USD
19/01/2015
80,44 NN L ENERGY P (C) USD
18/01/2015
80,53 NN L ENERGY P (C) USD
17/01/2015
80,53 NN L ENERGY P (C) USD
16/01/2015
80,53 NN L ENERGY P (C) USD
15/01/2015
77,16 NN L ENERGY P (C) USD
14/01/2015
77,09 NN L ENERGY P (C) USD
13/01/2015
77,42 NN L ENERGY P (C) USD
12/01/2015
77,49 NN L ENERGY P (C) USD
11/01/2015
79,72 NN L ENERGY P (C) USD
10/01/2015
79,72 NN L ENERGY P (C) USD
09/01/2015
79,72 NN L ENERGY P (C) USD
08/01/2015
80,70 NN L ENERGY P (C) USD
07/01/2015
78,57 NN L ENERGY P (C) USD
06/01/2015
78,12 NN L ENERGY P (C) USD
05/01/2015
79,01 NN L ENERGY P (C) USD
04/01/2015
82,00 NN L ENERGY P (C) USD
03/01/2015
82,00 NN L ENERGY P (C) USD
02/01/2015
82,00 NN L ENERGY P (C) USD
01/01/2015
81,24 NN L ENERGY P (C) USD
31/12/2014
81,24 NN L ENERGY P (C) USD
30/12/2014
81,39 NN L ENERGY P (C) USD
29/12/2014
82,01 NN L ENERGY P (C) USD
28/12/2014
81,66 NN L ENERGY P (C) USD
27/12/2014
81,66 NN L ENERGY P (C) USD
26/12/2014
81,66 NN L ENERGY P (C) USD
25/12/2014
81,66 NN L ENERGY P (C) USD
24/12/2014
81,66 NN L ENERGY P (C) USD
23/12/2014
82,19 NN L ENERGY P (C) USD
22/12/2014
81,15 NN L ENERGY P (C) USD
21/12/2014
81,74 NN L ENERGY P (C) USD
20/12/2014
81,74 NN L ENERGY P (C) USD
19/12/2014
81,74 NN L ENERGY P (C) USD
18/12/2014
79,47 NN L ENERGY P (C) USD
17/12/2014
77,27 NN L ENERGY P (C) USD
16/12/2014
73,53 NN L ENERGY P (C) USD
15/12/2014
72,27 NN L ENERGY P (C) USD
14/12/2014
73,12 NN L ENERGY P (C) USD
13/12/2014
73,12 NN L ENERGY P (C) USD
12/12/2014
73,12 NN L ENERGY P (C) USD
11/12/2014
74,53 NN L ENERGY P (C) USD
10/12/2014
74,96 NN L ENERGY P (C) USD
09/12/2014
77,60 NN L ENERGY P (C) USD
08/12/2014
77,67 NN L ENERGY P (C) USD
07/12/2014
80,23 NN L ENERGY P (C) USD
06/12/2014
80,23 NN L ENERGY P (C) USD
05/12/2014
80,23 NN L ENERGY P (C) USD
04/12/2014
81,73 NN L ENERGY P (C) USD
03/12/2014
82,87 NN L ENERGY P (C) USD
02/12/2014
81,42 NN L ENERGY P (C) USD
01/12/2014
80,00 NN L ENERGY P (C) USD
30/11/2014
80,06 NN L ENERGY P (C) USD
29/11/2014
80,06 NN L ENERGY P (C) USD
28/11/2014
80,06 NN L ENERGY P (C) USD
27/11/2014
85,23 NN L ENERGY P (C) USD
26/11/2014
86,76 NN L ENERGY P (C) USD
25/11/2014
87,89 NN L ENERGY P (C) USD
24/11/2014
89,25 NN L ENERGY P (C) USD
23/11/2014
90,23 NN L ENERGY P (C) USD
22/11/2014
90,23 NN L ENERGY P (C) USD
21/11/2014
90,23 NN L ENERGY P (C) USD
20/11/2014
88,17 NN L ENERGY P (C) USD
19/11/2014
87,01 NN L ENERGY P (C) USD
18/11/2014
87,19 NN L ENERGY P (C) USD
17/11/2014
87,12 NN L ENERGY P (C) USD
16/11/2014
87,88 NN L ENERGY P (C) USD
15/11/2014
87,88 NN L ENERGY P (C) USD
14/11/2014
87,88 NN L ENERGY P (C) USD
13/11/2014
86,86 NN L ENERGY P (C) USD
12/11/2014
87,83 NN L ENERGY P (C) USD
11/11/2014
88,56 NN L ENERGY P (C) USD
10/11/2014
88,16 NN L ENERGY P (C) USD
09/11/2014
89,34 NN L ENERGY P (C) USD
08/11/2014
89,34 NN L ENERGY P (C) USD
07/11/2014
89,34 NN L ENERGY P (C) USD
06/11/2014
87,12 NN L ENERGY P (C) USD
05/11/2014
86,65 NN L ENERGY P (C) USD
04/11/2014
84,90 NN L ENERGY P (C) USD
03/11/2014
87,31 NN L ENERGY P (C) USD
02/11/2014
88,49 NN L ENERGY P (C) USD
01/11/2014
88,49 NN L ENERGY P (C) USD
31/10/2014
88,49 NN L ENERGY P (C) USD
30/10/2014
86,65 NN L ENERGY P (C) USD
29/10/2014
86,54 NN L ENERGY P (C) USD
28/10/2014
86,21 NN L ENERGY P (C) USD
27/10/2014
84,86 NN L ENERGY P (C) USD
26/10/2014
86,75 NN L ENERGY P (C) USD
25/10/2014
86,75 NN L ENERGY P (C) USD
24/10/2014
86,75 NN L ENERGY P (C) USD
23/10/2014
87,24 NN L ENERGY P (C) USD
22/10/2014
85,83 NN L ENERGY P (C) USD
21/10/2014
86,79 NN L ENERGY P (C) USD
20/10/2014
84,26 NN L ENERGY P (C) USD
19/10/2014
83,87 NN L ENERGY P (C) USD
18/10/2014
83,87 NN L ENERGY P (C) USD
17/10/2014
83,87 NN L ENERGY P (C) USD
16/10/2014
83,25 NN L ENERGY P (C) USD
15/10/2014
82,58 NN L ENERGY P (C) USD
14/10/2014
82,68 NN L ENERGY P (C) USD
13/10/2014
83,63 NN L ENERGY P (C) USD
12/10/2014
85,62 NN L ENERGY P (C) USD
11/10/2014
85,62 NN L ENERGY P (C) USD
10/10/2014
85,62 NN L ENERGY P (C) USD
09/10/2014
86,56 NN L ENERGY P (C) USD
08/10/2014
90,04 NN L ENERGY P (C) USD
07/10/2014
90,12 NN L ENERGY P (C) USD
06/10/2014
91,63 NN L ENERGY P (C) USD
05/10/2014
91,10 NN L ENERGY P (C) USD
04/10/2014
91,10 NN L ENERGY P (C) USD
03/10/2014
91,10 NN L ENERGY P (C) USD
02/10/2014
91,44 NN L ENERGY P (C) USD
01/10/2014
92,70 NN L ENERGY P (C) USD
30/09/2014
94,60 NN L ENERGY P (C) USD
29/09/2014
94,62 NN L ENERGY P (C) USD
28/09/2014
94,52 NN L ENERGY P (C) USD
27/09/2014
94,52 NN L ENERGY P (C) USD
26/09/2014
94,52 NN L ENERGY P (C) USD
25/09/2014
93,95 NN L ENERGY P (C) USD
24/09/2014
94,81 NN L ENERGY P (C) USD
23/09/2014
94,32 NN L ENERGY P (C) USD
22/09/2014
95,05 NN L ENERGY P (C) USD
21/09/2014
96,48 NN L ENERGY P (C) USD
20/09/2014
96,48 NN L ENERGY P (C) USD
19/09/2014
96,48 NN L ENERGY P (C) USD
18/09/2014
96,82 NN L ENERGY P (C) USD
17/09/2014
96,47 NN L ENERGY P (C) USD
16/09/2014
96,68 NN L ENERGY P (C) USD
15/09/2014
96,10 NN L ENERGY P (C) USD
14/09/2014
95,82 NN L ENERGY P (C) USD
13/09/2014
95,82 NN L ENERGY P (C) USD
12/09/2014
95,82 NN L ENERGY P (C) USD
11/09/2014
97,08 NN L ENERGY P (C) USD
10/09/2014
97,04 NN L ENERGY P (C) USD
09/09/2014
97,32 NN L ENERGY P (C) USD
08/09/2014
97,51 NN L ENERGY P (C) USD
07/09/2014
98,91 NN L ENERGY P (C) USD
06/09/2014
98,91 NN L ENERGY P (C) USD
05/09/2014
98,91 NN L ENERGY P (C) USD
04/09/2014
98,01 NN L ENERGY P (C) USD
03/09/2014
98,38 NN L ENERGY P (C) USD
02/09/2014
98,19 NN L ENERGY P (C) USD
01/09/2014
99,31 NN L ENERGY P (C) USD
31/08/2014
98,88 NN L ENERGY P (C) USD
30/08/2014
98,88 NN L ENERGY P (C) USD
29/08/2014
98,88 NN L ENERGY P (C) USD
28/08/2014
98,42 NN L ENERGY P (C) USD
27/08/2014
98,68 NN L ENERGY P (C) USD
26/08/2014
98,49 NN L ENERGY P (C) USD
25/08/2014
97,92 NN L ENERGY P (C) USD
24/08/2014
96,58 NN L ENERGY P (C) USD
23/08/2014
96,58 NN L ENERGY P (C) USD
22/08/2014
96,58 NN L ENERGY P (C) USD
21/08/2014
97,05 NN L ENERGY P (C) USD
20/08/2014
96,83 NN L ENERGY P (C) USD
19/08/2014
96,22 NN L ENERGY P (C) USD
18/08/2014
95,25 NN L ENERGY P (C) USD
17/08/2014
94,81 NN L ENERGY P (C) USD
16/08/2014
94,81 NN L ENERGY P (C) USD
15/08/2014
94,81 NN L ENERGY P (C) USD
14/08/2014
94,16 NN L ENERGY P (C) USD
13/08/2014
94,63 NN L ENERGY P (C) USD
12/08/2014
94,52 NN L ENERGY P (C) USD
11/08/2014
94,99 NN L ENERGY P (C) USD
10/08/2014
94,66 NN L ENERGY P (C) USD
09/08/2014
94,66 NN L ENERGY P (C) USD
08/08/2014
94,66 NN L ENERGY P (C) USD
07/08/2014
94,00 NN L ENERGY P (C) USD
06/08/2014
94,83 NN L ENERGY P (C) USD
05/08/2014
94,74 NN L ENERGY P (C) USD
04/08/2014
95,93 NN L ENERGY P (C) USD
03/08/2014
95,24 NN L ENERGY P (C) USD
02/08/2014
95,24 NN L ENERGY P (C) USD
01/08/2014
95,24 NN L ENERGY P (C) USD
31/07/2014
95,97 NN L ENERGY P (C) USD
30/07/2014
97,41 NN L ENERGY P (C) USD
29/07/2014
97,88 NN L ENERGY P (C) USD
28/07/2014
98,12 NN L ENERGY P (C) USD
27/07/2014
98,54 NN L ENERGY P (C) USD
26/07/2014
98,54 NN L ENERGY P (C) USD
25/07/2014
98,54 NN L ENERGY P (C) USD
24/07/2014
98,96 NN L ENERGY P (C) USD
23/07/2014
99,07 NN L ENERGY P (C) USD
22/07/2014
98,19 NN L ENERGY P (C) USD
21/07/2014
97,10 NN L ENERGY P (C) USD
20/07/2014
97,21 NN L ENERGY P (C) USD
19/07/2014
97,21 NN L ENERGY P (C) USD
18/07/2014
97,21 NN L ENERGY P (C) USD
17/07/2014
96,88 NN L ENERGY P (C) USD
16/07/2014
98,28 NN L ENERGY P (C) USD
15/07/2014
96,22 NN L ENERGY P (C) USD
14/07/2014
96,65 NN L ENERGY P (C) USD
13/07/2014
96,20 NN L ENERGY P (C) USD
12/07/2014
96,20 NN L ENERGY P (C) USD
11/07/2014
96,20 NN L ENERGY P (C) USD
10/07/2014
96,79 NN L ENERGY P (C) USD
09/07/2014
97,88 NN L ENERGY P (C) USD
08/07/2014
97,62 NN L ENERGY P (C) USD
07/07/2014
98,05 NN L ENERGY P (C) USD
06/07/2014
99,01 NN L ENERGY P (C) USD
05/07/2014
99,01 NN L ENERGY P (C) USD
04/07/2014
99,01 NN L ENERGY P (C) USD
03/07/2014
98,57 NN L ENERGY P (C) USD
02/07/2014
98,41 NN L ENERGY P (C) USD
01/07/2014
98,04 NN L ENERGY P (C) USD
30/06/2014
98,14 NN L ENERGY P (C) USD
29/06/2014
98,03 NN L ENERGY P (C) USD
28/06/2014
98,03 NN L ENERGY P (C) USD
27/06/2014
98,03 NN L ENERGY P (C) USD
26/06/2014
98,14 NN L ENERGY P (C) USD
25/06/2014
97,99 NN L ENERGY P (C) USD
24/06/2014
97,98 NN L ENERGY P (C) USD
23/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L ENERGY P (C) USD -23,73-8,6322,20-0,38
Act. Sect. Energ/Mat Prem/Or -10,34-3,5716,73-0,20
MSCI World/Materials 22,306,9317,400,41
Performances annuelles
 2016201520142013201220112010
NN L ENERGY P (C) USD 24,61-11,38-5,189,53-6,03-3,0121,62
Act. Sect. Energ/Mat Prem/Or 27,53-12,63-1,51-4,18-1,08-11,9123,14
MSCI World/Materials 26,48-5,507,84-1,048,73-16,9030,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 26 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus