Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

NN (L) FOOD & BEVERAGES P (C) USD - LU0119207214

Performance en base 100 du 23/09/2014 au 22/09/2017
 
NN (L) FOOD & BEVERAGES P (C) USD
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
22/09/2017
132,16 MSCI The World Index
21/09/2017
131,88 MSCI The World Index
20/09/2017
131,30 MSCI The World Index
19/09/2017
131,51 MSCI The World Index
18/09/2017
131,41 MSCI The World Index
17/09/2017
131,05 MSCI The World Index
16/09/2017
131,05 MSCI The World Index
15/09/2017
131,05 MSCI The World Index
14/09/2017
131,62 MSCI The World Index
13/09/2017
130,78 MSCI The World Index
12/09/2017
131,38 MSCI The World Index
11/09/2017
130,26 MSCI The World Index
10/09/2017
128,44 MSCI The World Index
09/09/2017
128,44 MSCI The World Index
08/09/2017
128,44 MSCI The World Index
07/09/2017
129,40 MSCI The World Index
06/09/2017
129,44 MSCI The World Index
05/09/2017
129,59 MSCI The World Index
04/09/2017
130,00 MSCI The World Index
03/09/2017
130,00 MSCI The World Index
02/09/2017
130,00 MSCI The World Index
01/09/2017
130,00 MSCI The World Index
31/08/2017
130,63 MSCI The World Index
30/08/2017
128,82 MSCI The World Index
29/08/2017
127,23 MSCI The World Index
28/08/2017
128,61 MSCI The World Index
27/08/2017
129,77 MSCI The World Index
26/08/2017
129,77 MSCI The World Index
25/08/2017
129,77 MSCI The World Index
24/08/2017
129,46 MSCI The World Index
23/08/2017
129,69 MSCI The World Index
22/08/2017
130,19 MSCI The World Index
21/08/2017
129,43 MSCI The World Index
20/08/2017
129,54 MSCI The World Index
19/08/2017
129,54 MSCI The World Index
18/08/2017
129,54 MSCI The World Index
17/08/2017
130,41 MSCI The World Index
16/08/2017
131,44 MSCI The World Index
15/08/2017
130,71 MSCI The World Index
14/08/2017
130,33 MSCI The World Index
13/08/2017
129,69 MSCI The World Index
12/08/2017
129,69 MSCI The World Index
11/08/2017
129,69 MSCI The World Index
10/08/2017
130,21 MSCI The World Index
09/08/2017
131,60 MSCI The World Index
08/08/2017
131,00 MSCI The World Index
07/08/2017
131,51 MSCI The World Index
06/08/2017
130,46 MSCI The World Index
05/08/2017
130,46 MSCI The World Index
04/08/2017
130,46 MSCI The World Index
03/08/2017
130,61 MSCI The World Index
02/08/2017
131,03 MSCI The World Index
01/08/2017
131,21 MSCI The World Index
31/07/2017
131,54 MSCI The World Index
30/07/2017
131,46 MSCI The World Index
29/07/2017
131,46 MSCI The World Index
28/07/2017
131,46 MSCI The World Index
27/07/2017
132,07 MSCI The World Index
26/07/2017
132,51 MSCI The World Index
25/07/2017
131,86 MSCI The World Index
24/07/2017
131,99 MSCI The World Index
23/07/2017
132,32 MSCI The World Index
22/07/2017
132,32 MSCI The World Index
21/07/2017
132,32 MSCI The World Index
20/07/2017
134,44 MSCI The World Index
19/07/2017
133,55 MSCI The World Index
18/07/2017
132,68 MSCI The World Index
17/07/2017
133,68 MSCI The World Index
16/07/2017
134,20 MSCI The World Index
15/07/2017
134,20 MSCI The World Index
14/07/2017
134,20 MSCI The World Index
13/07/2017
133,41 MSCI The World Index
12/07/2017
132,75 MSCI The World Index
11/07/2017
132,07 MSCI The World Index
10/07/2017
132,38 MSCI The World Index
09/07/2017
131,82 MSCI The World Index
08/07/2017
131,82 MSCI The World Index
07/07/2017
131,82 MSCI The World Index
06/07/2017
131,84 MSCI The World Index
05/07/2017
133,26 MSCI The World Index
04/07/2017
132,87 MSCI The World Index
03/07/2017
132,80 MSCI The World Index
02/07/2017
132,01 MSCI The World Index
01/07/2017
132,01 MSCI The World Index
30/06/2017
132,01 MSCI The World Index
29/06/2017
132,21 MSCI The World Index
28/06/2017
133,48 MSCI The World Index
27/06/2017
133,61 MSCI The World Index
26/06/2017
135,39 MSCI The World Index
25/06/2017
135,38 MSCI The World Index
24/06/2017
135,38 MSCI The World Index
23/06/2017
135,38 MSCI The World Index
22/06/2017
135,19 MSCI The World Index
21/06/2017
135,34 MSCI The World Index
20/06/2017
135,40 MSCI The World Index
19/06/2017
135,86 MSCI The World Index
18/06/2017
135,31 MSCI The World Index
17/06/2017
135,31 MSCI The World Index
16/06/2017
135,31 MSCI The World Index
15/06/2017
134,85 MSCI The World Index
14/06/2017
135,37 MSCI The World Index
13/06/2017
135,07 MSCI The World Index
12/06/2017
134,31 MSCI The World Index
11/06/2017
135,12 MSCI The World Index
10/06/2017
135,12 MSCI The World Index
09/06/2017
135,12 MSCI The World Index
08/06/2017
134,58 MSCI The World Index
07/06/2017
134,91 MSCI The World Index
06/06/2017
134,34 MSCI The World Index
05/06/2017
134,84 MSCI The World Index
04/06/2017
135,46 MSCI The World Index
03/06/2017
135,46 MSCI The World Index
02/06/2017
135,46 MSCI The World Index
01/06/2017
134,58 MSCI The World Index
31/05/2017
133,74 MSCI The World Index
30/05/2017
134,17 MSCI The World Index
29/05/2017
134,10 MSCI The World Index
28/05/2017
134,03 MSCI The World Index
27/05/2017
134,03 MSCI The World Index
26/05/2017
134,03 MSCI The World Index
25/05/2017
133,97 MSCI The World Index
24/05/2017
133,74 MSCI The World Index
23/05/2017
133,39 MSCI The World Index
22/05/2017
132,93 MSCI The World Index
21/05/2017
132,96 MSCI The World Index
20/05/2017
132,96 MSCI The World Index
19/05/2017
132,96 MSCI The World Index
18/05/2017
132,58 MSCI The World Index
17/05/2017
132,80 MSCI The World Index
16/05/2017
135,15 MSCI The World Index
15/05/2017
135,85 MSCI The World Index
14/05/2017
136,40 MSCI The World Index
13/05/2017
136,40 MSCI The World Index
12/05/2017
136,40 MSCI The World Index
11/05/2017
136,46 MSCI The World Index
10/05/2017
136,47 MSCI The World Index
09/05/2017
136,19 MSCI The World Index
08/05/2017
135,83 MSCI The World Index
07/05/2017
135,47 MSCI The World Index
06/05/2017
135,47 MSCI The World Index
05/05/2017
135,47 MSCI The World Index
04/05/2017
135,14 MSCI The World Index
03/05/2017
134,98 MSCI The World Index
02/05/2017
135,23 MSCI The World Index
01/05/2017
134,76 MSCI The World Index
30/04/2017
134,46 MSCI The World Index
29/04/2017
134,46 MSCI The World Index
28/04/2017
134,46 MSCI The World Index
27/04/2017
135,26 MSCI The World Index
26/04/2017
135,17 MSCI The World Index
25/04/2017
135,16 MSCI The World Index
24/04/2017
134,94 MSCI The World Index
23/04/2017
134,66 MSCI The World Index
22/04/2017
134,66 MSCI The World Index
21/04/2017
134,66 MSCI The World Index
20/04/2017
134,40 MSCI The World Index
19/04/2017
133,79 MSCI The World Index
18/04/2017
134,49 MSCI The World Index
17/04/2017
135,78 MSCI The World Index
16/04/2017
134,76 MSCI The World Index
15/04/2017
134,76 MSCI The World Index
14/04/2017
134,76 MSCI The World Index
13/04/2017
134,82 MSCI The World Index
12/04/2017
135,86 MSCI The World Index
11/04/2017
136,08 MSCI The World Index
10/04/2017
136,48 MSCI The World Index
09/04/2017
135,69 MSCI The World Index
08/04/2017
135,69 MSCI The World Index
07/04/2017
135,69 MSCI The World Index
06/04/2017
135,31 MSCI The World Index
05/04/2017
135,08 MSCI The World Index
04/04/2017
135,71 MSCI The World Index
03/04/2017
135,50 MSCI The World Index
02/04/2017
135,46 MSCI The World Index
01/04/2017
135,46 MSCI The World Index
31/03/2017
135,46 MSCI The World Index
30/03/2017
135,32 MSCI The World Index
29/03/2017
134,92 MSCI The World Index
28/03/2017
133,59 MSCI The World Index
27/03/2017
132,24 MSCI The World Index
26/03/2017
133,31 MSCI The World Index
25/03/2017
133,31 MSCI The World Index
24/03/2017
133,31 MSCI The World Index
23/03/2017
133,48 MSCI The World Index
22/03/2017
133,05 MSCI The World Index
21/03/2017
133,38 MSCI The World Index
20/03/2017
135,02 MSCI The World Index
19/03/2017
135,38 MSCI The World Index
18/03/2017
135,38 MSCI The World Index
17/03/2017
135,38 MSCI The World Index
16/03/2017
135,59 MSCI The World Index
15/03/2017
136,15 MSCI The World Index
14/03/2017
135,21 MSCI The World Index
13/03/2017
135,32 MSCI The World Index
12/03/2017
135,72 MSCI The World Index
11/03/2017
135,72 MSCI The World Index
10/03/2017
135,72 MSCI The World Index
09/03/2017
135,69 MSCI The World Index
08/03/2017
135,52 MSCI The World Index
07/03/2017
135,68 MSCI The World Index
06/03/2017
135,85 MSCI The World Index
05/03/2017
136,43 MSCI The World Index
04/03/2017
136,43 MSCI The World Index
03/03/2017
136,43 MSCI The World Index
02/03/2017
137,08 MSCI The World Index
01/03/2017
137,36 MSCI The World Index
28/02/2017
135,22 MSCI The World Index
27/02/2017
135,55 MSCI The World Index
26/02/2017
135,20 MSCI The World Index
25/02/2017
135,20 MSCI The World Index
24/02/2017
135,20 MSCI The World Index
23/02/2017
135,98 MSCI The World Index
22/02/2017
136,50 MSCI The World Index
21/02/2017
136,22 MSCI The World Index
20/02/2017
134,74 MSCI The World Index
19/02/2017
134,29 MSCI The World Index
18/02/2017
134,29 MSCI The World Index
17/02/2017
134,29 MSCI The World Index
16/02/2017
134,26 MSCI The World Index
15/02/2017
135,24 MSCI The World Index
14/02/2017
133,64 MSCI The World Index
13/02/2017
133,52 MSCI The World Index
12/02/2017
132,87 MSCI The World Index
11/02/2017
132,87 MSCI The World Index
10/02/2017
132,87 MSCI The World Index
09/02/2017
131,57 MSCI The World Index
08/02/2017
131,50 MSCI The World Index
07/02/2017
131,00 MSCI The World Index
06/02/2017
130,61 MSCI The World Index
05/02/2017
130,78 MSCI The World Index
04/02/2017
130,78 MSCI The World Index
03/02/2017
130,78 MSCI The World Index
02/02/2017
129,22 MSCI The World Index
01/02/2017
129,30 MSCI The World Index
31/01/2017
129,63 MSCI The World Index
30/01/2017
131,13 MSCI The World Index
29/01/2017
131,32 MSCI The World Index
28/01/2017
131,32 MSCI The World Index
27/01/2017
131,32 MSCI The World Index
26/01/2017
131,11 MSCI The World Index
25/01/2017
130,74 MSCI The World Index
24/01/2017
129,57 MSCI The World Index
23/01/2017
129,30 MSCI The World Index
22/01/2017
130,40 MSCI The World Index
21/01/2017
130,40 MSCI The World Index
20/01/2017
130,40 MSCI The World Index
19/01/2017
129,47 MSCI The World Index
18/01/2017
130,22 MSCI The World Index
17/01/2017
129,77 MSCI The World Index
16/01/2017
130,93 MSCI The World Index
15/01/2017
130,44 MSCI The World Index
14/01/2017
130,44 MSCI The World Index
13/01/2017
130,44 MSCI The World Index
12/01/2017
129,87 MSCI The World Index
11/01/2017
131,65 MSCI The World Index
10/01/2017
130,96 MSCI The World Index
09/01/2017
131,39 MSCI The World Index
08/01/2017
130,94 MSCI The World Index
07/01/2017
130,94 MSCI The World Index
06/01/2017
130,94 MSCI The World Index
05/01/2017
131,97 MSCI The World Index
04/01/2017
132,14 MSCI The World Index
03/01/2017
131,60 MSCI The World Index
02/01/2017
130,23 MSCI The World Index
01/01/2017
129,15 MSCI The World Index
31/12/2016
129,15 MSCI The World Index
30/12/2016
129,15 MSCI The World Index
29/12/2016
130,36 MSCI The World Index
28/12/2016
130,82 MSCI The World Index
27/12/2016
130,99 MSCI The World Index
26/12/2016
130,82 MSCI The World Index
25/12/2016
130,87 MSCI The World Index
24/12/2016
130,87 MSCI The World Index
23/12/2016
130,87 MSCI The World Index
22/12/2016
130,79 MSCI The World Index
21/12/2016
131,24 MSCI The World Index
20/12/2016
131,32 MSCI The World Index
19/12/2016
131,12 MSCI The World Index
18/12/2016
130,60 MSCI The World Index
17/12/2016
130,60 MSCI The World Index
16/12/2016
130,60 MSCI The World Index
15/12/2016
130,83 MSCI The World Index
14/12/2016
128,73 MSCI The World Index
13/12/2016
129,89 MSCI The World Index
12/12/2016
129,04 MSCI The World Index
11/12/2016
129,48 MSCI The World Index
10/12/2016
129,48 MSCI The World Index
09/12/2016
129,48 MSCI The World Index
08/12/2016
126,52 MSCI The World Index
07/12/2016
126,63 MSCI The World Index
06/12/2016
125,02 MSCI The World Index
05/12/2016
124,68 MSCI The World Index
04/12/2016
124,71 MSCI The World Index
03/12/2016
124,71 MSCI The World Index
02/12/2016
124,71 MSCI The World Index
01/12/2016
124,86 MSCI The World Index
30/11/2016
125,02 MSCI The World Index
29/11/2016
125,95 MSCI The World Index
28/11/2016
125,61 MSCI The World Index
27/11/2016
126,13 MSCI The World Index
26/11/2016
126,13 MSCI The World Index
25/11/2016
126,13 MSCI The World Index
24/11/2016
126,10 MSCI The World Index
23/11/2016
125,18 MSCI The World Index
22/11/2016
125,25 MSCI The World Index
21/11/2016
124,89 MSCI The World Index
20/11/2016
123,95 MSCI The World Index
19/11/2016
123,95 MSCI The World Index
18/11/2016
123,95 MSCI The World Index
17/11/2016
123,62 MSCI The World Index
16/11/2016
123,17 MSCI The World Index
15/11/2016
122,68 MSCI The World Index
14/11/2016
121,84 MSCI The World Index
13/11/2016
120,73 MSCI The World Index
12/11/2016
120,73 MSCI The World Index
11/11/2016
120,73 MSCI The World Index
10/11/2016
121,14 MSCI The World Index
09/11/2016
119,38 MSCI The World Index
08/11/2016
118,87 MSCI The World Index
07/11/2016
118,15 MSCI The World Index
06/11/2016
116,04 MSCI The World Index
05/11/2016
116,04 MSCI The World Index
04/11/2016
116,04 MSCI The World Index
03/11/2016
116,82 MSCI The World Index
02/11/2016
116,88 MSCI The World Index
01/11/2016
118,40 MSCI The World Index
31/10/2016
119,74 MSCI The World Index
30/10/2016
120,01 MSCI The World Index
29/10/2016
120,01 MSCI The World Index
28/10/2016
120,01 MSCI The World Index
27/10/2016
120,21 MSCI The World Index
26/10/2016
120,59 MSCI The World Index
25/10/2016
121,27 MSCI The World Index
24/10/2016
121,42 MSCI The World Index
23/10/2016
121,11 MSCI The World Index
22/10/2016
121,11 MSCI The World Index
21/10/2016
121,11 MSCI The World Index
20/10/2016
120,27 MSCI The World Index
19/10/2016
120,46 MSCI The World Index
18/10/2016
119,90 MSCI The World Index
17/10/2016
118,96 MSCI The World Index
16/10/2016
119,28 MSCI The World Index
15/10/2016
119,28 MSCI The World Index
14/10/2016
119,28 MSCI The World Index
13/10/2016
118,61 MSCI The World Index
12/10/2016
119,22 MSCI The World Index
11/10/2016
118,91 MSCI The World Index
10/10/2016
119,36 MSCI The World Index
09/10/2016
119,10 MSCI The World Index
08/10/2016
119,10 MSCI The World Index
07/10/2016
119,10 MSCI The World Index
06/10/2016
119,03 MSCI The World Index
05/10/2016
118,94 MSCI The World Index
04/10/2016
119,22 MSCI The World Index
03/10/2016
118,76 MSCI The World Index
02/10/2016
119,75 MSCI The World Index
01/10/2016
119,75 MSCI The World Index
30/09/2016
119,75 MSCI The World Index
29/09/2016
118,70 MSCI The World Index
28/09/2016
119,06 MSCI The World Index
27/09/2016
118,62 MSCI The World Index
26/09/2016
117,83 MSCI The World Index
25/09/2016
119,35 MSCI The World Index
24/09/2016
119,35 MSCI The World Index
23/09/2016
119,35 MSCI The World Index
22/09/2016
119,85 MSCI The World Index
21/09/2016
119,48 MSCI The World Index
20/09/2016
117,83 MSCI The World Index
19/09/2016
118,02 MSCI The World Index
18/09/2016
116,91 MSCI The World Index
17/09/2016
116,91 MSCI The World Index
16/09/2016
116,91 MSCI The World Index
15/09/2016
117,20 MSCI The World Index
14/09/2016
116,72 MSCI The World Index
13/09/2016
116,57 MSCI The World Index
12/09/2016
118,21 MSCI The World Index
11/09/2016
117,23 MSCI The World Index
10/09/2016
117,23 MSCI The World Index
09/09/2016
117,23 MSCI The World Index
08/09/2016
119,44 MSCI The World Index
07/09/2016
120,27 MSCI The World Index
06/09/2016
120,98 MSCI The World Index
05/09/2016
120,42 MSCI The World Index
04/09/2016
119,83 MSCI The World Index
03/09/2016
119,83 MSCI The World Index
02/09/2016
119,83 MSCI The World Index
01/09/2016
119,57 MSCI The World Index
31/08/2016
119,43 MSCI The World Index
30/08/2016
119,32 MSCI The World Index
29/08/2016
119,42 MSCI The World Index
28/08/2016
118,17 MSCI The World Index
27/08/2016
118,17 MSCI The World Index
26/08/2016
118,17 MSCI The World Index
25/08/2016
118,25 MSCI The World Index
24/08/2016
118,75 MSCI The World Index
23/08/2016
118,50 MSCI The World Index
22/08/2016
118,44 MSCI The World Index
21/08/2016
118,17 MSCI The World Index
20/08/2016
118,17 MSCI The World Index
19/08/2016
118,17 MSCI The World Index
18/08/2016
118,56 MSCI The World Index
17/08/2016
118,66 MSCI The World Index
16/08/2016
118,39 MSCI The World Index
15/08/2016
120,19 MSCI The World Index
14/08/2016
120,18 MSCI The World Index
13/08/2016
120,18 MSCI The World Index
12/08/2016
120,18 MSCI The World Index
11/08/2016
120,21 MSCI The World Index
10/08/2016
119,25 MSCI The World Index
09/08/2016
120,44 MSCI The World Index
08/08/2016
119,74 MSCI The World Index
07/08/2016
118,77 MSCI The World Index
06/08/2016
118,77 MSCI The World Index
05/08/2016
118,77 MSCI The World Index
04/08/2016
118,36 MSCI The World Index
03/08/2016
117,36 MSCI The World Index
02/08/2016
117,63 MSCI The World Index
01/08/2016
118,71 MSCI The World Index
31/07/2016
119,54 MSCI The World Index
30/07/2016
119,54 MSCI The World Index
29/07/2016
119,54 MSCI The World Index
28/07/2016
118,79 MSCI The World Index
27/07/2016
119,77 MSCI The World Index
26/07/2016
119,67 MSCI The World Index
25/07/2016
119,69 MSCI The World Index
24/07/2016
119,55 MSCI The World Index
23/07/2016
119,55 MSCI The World Index
22/07/2016
119,55 MSCI The World Index
21/07/2016
119,43 MSCI The World Index
20/07/2016
119,59 MSCI The World Index
19/07/2016
118,74 MSCI The World Index
18/07/2016
118,91 MSCI The World Index
17/07/2016
117,87 MSCI The World Index
16/07/2016
117,87 MSCI The World Index
15/07/2016
117,87 MSCI The World Index
14/07/2016
117,75 MSCI The World Index
13/07/2016
118,04 MSCI The World Index
12/07/2016
117,56 MSCI The World Index
11/07/2016
117,00 MSCI The World Index
10/07/2016
115,81 MSCI The World Index
09/07/2016
115,81 MSCI The World Index
08/07/2016
115,81 MSCI The World Index
07/07/2016
114,43 MSCI The World Index
06/07/2016
114,31 MSCI The World Index
05/07/2016
113,83 MSCI The World Index
04/07/2016
114,97 MSCI The World Index
03/07/2016
114,96 MSCI The World Index
02/07/2016
114,96 MSCI The World Index
01/07/2016
114,96 MSCI The World Index
30/06/2016
114,80 MSCI The World Index
29/06/2016
113,61 MSCI The World Index
28/06/2016
111,32 MSCI The World Index
27/06/2016
110,13 MSCI The World Index
26/06/2016
112,04 MSCI The World Index
25/06/2016
112,04 MSCI The World Index
24/06/2016
112,04 MSCI The World Index
23/06/2016
114,47 MSCI The World Index
22/06/2016
113,91 MSCI The World Index
21/06/2016
113,66 MSCI The World Index
20/06/2016
113,16 MSCI The World Index
19/06/2016
111,99 MSCI The World Index
18/06/2016
111,99 MSCI The World Index
17/06/2016
111,99 MSCI The World Index
16/06/2016
112,26 MSCI The World Index
15/06/2016
112,08 MSCI The World Index
14/06/2016
111,90 MSCI The World Index
13/06/2016
112,50 MSCI The World Index
12/06/2016
113,47 MSCI The World Index
11/06/2016
113,47 MSCI The World Index
10/06/2016
113,47 MSCI The World Index
09/06/2016
114,67 MSCI The World Index
08/06/2016
115,01 MSCI The World Index
07/06/2016
114,97 MSCI The World Index
06/06/2016
114,42 MSCI The World Index
05/06/2016
115,87 MSCI The World Index
04/06/2016
115,87 MSCI The World Index
03/06/2016
115,87 MSCI The World Index
02/06/2016
115,19 MSCI The World Index
01/06/2016
115,25 MSCI The World Index
31/05/2016
115,56 MSCI The World Index
30/05/2016
115,87 MSCI The World Index
29/05/2016
115,51 MSCI The World Index
28/05/2016
115,51 MSCI The World Index
27/05/2016
115,51 MSCI The World Index
26/05/2016
115,22 MSCI The World Index
25/05/2016
115,21 MSCI The World Index
24/05/2016
113,98 MSCI The World Index
23/05/2016
112,21 MSCI The World Index
22/05/2016
112,44 MSCI The World Index
21/05/2016
112,44 MSCI The World Index
20/05/2016
112,44 MSCI The World Index
19/05/2016
111,81 MSCI The World Index
18/05/2016
111,89 MSCI The World Index
17/05/2016
111,52 MSCI The World Index
16/05/2016
111,90 MSCI The World Index
15/05/2016
110,80 MSCI The World Index
14/05/2016
110,80 MSCI The World Index
13/05/2016
110,80 MSCI The World Index
12/05/2016
111,32 MSCI The World Index
11/05/2016
111,32 MSCI The World Index
10/05/2016
112,23 MSCI The World Index
09/05/2016
110,71 MSCI The World Index
08/05/2016
110,41 MSCI The World Index
07/05/2016
110,41 MSCI The World Index
06/05/2016
110,41 MSCI The World Index
05/05/2016
110,15 MSCI The World Index
04/05/2016
109,67 MSCI The World Index
03/05/2016
110,01 MSCI The World Index
02/05/2016
111,87 MSCI The World Index
01/05/2016
112,41 MSCI The World Index
30/04/2016
112,41 MSCI The World Index
29/04/2016
112,41 MSCI The World Index
28/04/2016
113,28 MSCI The World Index
27/04/2016
114,39 MSCI The World Index
26/04/2016
114,52 MSCI The World Index
25/04/2016
114,53 MSCI The World Index
24/04/2016
114,78 MSCI The World Index
23/04/2016
114,78 MSCI The World Index
22/04/2016
114,78 MSCI The World Index
21/04/2016
114,13 MSCI The World Index
20/04/2016
114,19 MSCI The World Index
19/04/2016
114,40 MSCI The World Index
18/04/2016
113,58 MSCI The World Index
17/04/2016
113,47 MSCI The World Index
16/04/2016
113,47 MSCI The World Index
15/04/2016
113,47 MSCI The World Index
14/04/2016
113,89 MSCI The World Index
13/04/2016
113,02 MSCI The World Index
12/04/2016
110,56 MSCI The World Index
11/04/2016
109,81 MSCI The World Index
10/04/2016
110,05 MSCI The World Index
09/04/2016
110,05 MSCI The World Index
08/04/2016
110,05 MSCI The World Index
07/04/2016
109,33 MSCI The World Index
06/04/2016
110,36 MSCI The World Index
05/04/2016
109,04 MSCI The World Index
04/04/2016
110,41 MSCI The World Index
03/04/2016
109,86 MSCI The World Index
02/04/2016
109,86 MSCI The World Index
01/04/2016
109,86 MSCI The World Index
31/03/2016
110,83 MSCI The World Index
30/03/2016
111,75 MSCI The World Index
29/03/2016
111,88 MSCI The World Index
28/03/2016
111,62 MSCI The World Index
27/03/2016
111,35 MSCI The World Index
26/03/2016
111,35 MSCI The World Index
25/03/2016
111,35 MSCI The World Index
24/03/2016
111,25 MSCI The World Index
23/03/2016
111,69 MSCI The World Index
22/03/2016
112,12 MSCI The World Index
21/03/2016
111,53 MSCI The World Index
20/03/2016
111,57 MSCI The World Index
19/03/2016
111,57 MSCI The World Index
18/03/2016
111,57 MSCI The World Index
17/03/2016
111,07 MSCI The World Index
16/03/2016
112,04 MSCI The World Index
15/03/2016
111,43 MSCI The World Index
14/03/2016
111,90 MSCI The World Index
13/03/2016
112,09 MSCI The World Index
12/03/2016
112,09 MSCI The World Index
11/03/2016
112,09 MSCI The World Index
10/03/2016
112,44 MSCI The World Index
09/03/2016
111,33 MSCI The World Index
08/03/2016
110,43 MSCI The World Index
07/03/2016
112,15 MSCI The World Index
06/03/2016
112,00 MSCI The World Index
05/03/2016
112,00 MSCI The World Index
04/03/2016
112,00 MSCI The World Index
03/03/2016
112,03 MSCI The World Index
02/03/2016
111,74 MSCI The World Index
01/03/2016
110,67 MSCI The World Index
29/02/2016
108,53 MSCI The World Index
28/02/2016
107,86 MSCI The World Index
27/02/2016
107,86 MSCI The World Index
26/02/2016
107,86 MSCI The World Index
25/02/2016
107,61 MSCI The World Index
24/02/2016
106,69 MSCI The World Index
23/02/2016
106,90 MSCI The World Index
22/02/2016
107,86 MSCI The World Index
21/02/2016
105,81 MSCI The World Index
20/02/2016
105,81 MSCI The World Index
19/02/2016
105,81 MSCI The World Index
18/02/2016
106,28 MSCI The World Index
17/02/2016
105,81 MSCI The World Index
16/02/2016
103,85 MSCI The World Index
15/02/2016
102,61 MSCI The World Index
14/02/2016
100,56 MSCI The World Index
13/02/2016
100,56 MSCI The World Index
12/02/2016
100,56 MSCI The World Index
11/02/2016
98,74 MSCI The World Index
10/02/2016
100,72 MSCI The World Index
09/02/2016
101,01 MSCI The World Index
08/02/2016
102,92 MSCI The World Index
07/02/2016
103,71 MSCI The World Index
06/02/2016
103,71 MSCI The World Index
05/02/2016
103,71 MSCI The World Index
04/02/2016
105,37 MSCI The World Index
03/02/2016
107,43 MSCI The World Index
02/02/2016
107,42 MSCI The World Index
01/02/2016
109,70 MSCI The World Index
31/01/2016
109,02 MSCI The World Index
30/01/2016
109,02 MSCI The World Index
29/01/2016
109,02 MSCI The World Index
28/01/2016
107,13 MSCI The World Index
27/01/2016
107,18 MSCI The World Index
26/01/2016
107,98 MSCI The World Index
25/01/2016
107,17 MSCI The World Index
24/01/2016
108,34 MSCI The World Index
23/01/2016
108,34 MSCI The World Index
22/01/2016
108,34 MSCI The World Index
21/01/2016
104,77 MSCI The World Index
20/01/2016
104,20 MSCI The World Index
19/01/2016
106,58 MSCI The World Index
18/01/2016
105,90 MSCI The World Index
17/01/2016
106,17 MSCI The World Index
16/01/2016
106,17 MSCI The World Index
15/01/2016
106,17 MSCI The World Index
14/01/2016
108,33 MSCI The World Index
13/01/2016
108,77 MSCI The World Index
12/01/2016
109,78 MSCI The World Index
11/01/2016
108,97 MSCI The World Index
10/01/2016
109,51 MSCI The World Index
09/01/2016
109,51 MSCI The World Index
08/01/2016
109,51 MSCI The World Index
07/01/2016
110,48 MSCI The World Index
06/01/2016
114,18 MSCI The World Index
05/01/2016
115,57 MSCI The World Index
04/01/2016
113,97 MSCI The World Index
03/01/2016
116,31 MSCI The World Index
02/01/2016
116,31 MSCI The World Index
01/01/2016
116,31 MSCI The World Index
31/12/2015
116,31 MSCI The World Index
30/12/2015
116,84 MSCI The World Index
29/12/2015
117,20 MSCI The World Index
28/12/2015
116,02 MSCI The World Index
27/12/2015
116,37 MSCI The World Index
26/12/2015
116,37 MSCI The World Index
25/12/2015
116,37 MSCI The World Index
24/12/2015
116,42 MSCI The World Index
23/12/2015
116,57 MSCI The World Index
22/12/2015
114,70 MSCI The World Index
21/12/2015
114,77 MSCI The World Index
20/12/2015
114,76 MSCI The World Index
19/12/2015
114,76 MSCI The World Index
18/12/2015
114,76 MSCI The World Index
17/12/2015
116,21 MSCI The World Index
16/12/2015
116,17 MSCI The World Index
15/12/2015
114,03 MSCI The World Index
14/12/2015
113,11 MSCI The World Index
13/12/2015
113,83 MSCI The World Index
12/12/2015
113,83 MSCI The World Index
11/12/2015
113,83 MSCI The World Index
10/12/2015
115,70 MSCI The World Index
09/12/2015
115,75 MSCI The World Index
08/12/2015
116,89 MSCI The World Index
07/12/2015
118,72 MSCI The World Index
06/12/2015
118,27 MSCI The World Index
05/12/2015
118,27 MSCI The World Index
04/12/2015
118,27 MSCI The World Index
03/12/2015
119,65 MSCI The World Index
02/12/2015
121,61 MSCI The World Index
01/12/2015
122,73 MSCI The World Index
30/11/2015
121,84 MSCI The World Index
29/11/2015
122,25 MSCI The World Index
28/11/2015
122,25 MSCI The World Index
27/11/2015
122,25 MSCI The World Index
26/11/2015
122,12 MSCI The World Index
25/11/2015
121,98 MSCI The World Index
24/11/2015
121,06 MSCI The World Index
23/11/2015
121,42 MSCI The World Index
22/11/2015
121,16 MSCI The World Index
21/11/2015
121,16 MSCI The World Index
20/11/2015
121,16 MSCI The World Index
19/11/2015
121,00 MSCI The World Index
18/11/2015
120,59 MSCI The World Index
17/11/2015
119,44 MSCI The World Index
16/11/2015
118,22 MSCI The World Index
15/11/2015
116,83 MSCI The World Index
14/11/2015
116,83 MSCI The World Index
13/11/2015
116,83 MSCI The World Index
12/11/2015
118,46 MSCI The World Index
11/11/2015
119,99 MSCI The World Index
10/11/2015
119,94 MSCI The World Index
09/11/2015
119,28 MSCI The World Index
08/11/2015
119,19 MSCI The World Index
07/11/2015
119,19 MSCI The World Index
06/11/2015
119,19 MSCI The World Index
05/11/2015
119,42 MSCI The World Index
04/11/2015
119,04 MSCI The World Index
03/11/2015
118,82 MSCI The World Index
02/11/2015
118,06 MSCI The World Index
01/11/2015
117,58 MSCI The World Index
31/10/2015
117,58 MSCI The World Index
30/10/2015
117,58 MSCI The World Index
29/10/2015
118,57 MSCI The World Index
28/10/2015
117,41 MSCI The World Index
27/10/2015
116,43 MSCI The World Index
26/10/2015
117,56 MSCI The World Index
25/10/2015
116,90 MSCI The World Index
24/10/2015
116,90 MSCI The World Index
23/10/2015
116,90 MSCI The World Index
22/10/2015
113,37 MSCI The World Index
21/10/2015
111,85 MSCI The World Index
20/10/2015
111,97 MSCI The World Index
19/10/2015
112,52 MSCI The World Index
18/10/2015
112,50 MSCI The World Index
17/10/2015
112,50 MSCI The World Index
16/10/2015
112,50 MSCI The World Index
15/10/2015
111,20 MSCI The World Index
14/10/2015
109,97 MSCI The World Index
13/10/2015
110,85 MSCI The World Index
12/10/2015
111,74 MSCI The World Index
11/10/2015
111,81 MSCI The World Index
10/10/2015
111,81 MSCI The World Index
09/10/2015
111,81 MSCI The World Index
08/10/2015
112,19 MSCI The World Index
07/10/2015
111,39 MSCI The World Index
06/10/2015
110,95 MSCI The World Index
05/10/2015
110,59 MSCI The World Index
04/10/2015
109,28 MSCI The World Index
03/10/2015
109,28 MSCI The World Index
02/10/2015
109,28 MSCI The World Index
01/10/2015
108,03 MSCI The World Index
30/09/2015
107,14 MSCI The World Index
29/09/2015
104,99 MSCI The World Index
28/09/2015
105,96 MSCI The World Index
27/09/2015
108,42 MSCI The World Index
26/09/2015
108,42 MSCI The World Index
25/09/2015
108,42 MSCI The World Index
24/09/2015
107,05 MSCI The World Index
23/09/2015
108,56 MSCI The World Index
22/09/2015
108,78 MSCI The World Index
21/09/2015
109,76 MSCI The World Index
20/09/2015
108,25 MSCI The World Index
19/09/2015
108,25 MSCI The World Index
18/09/2015
108,25 MSCI The World Index
17/09/2015
110,76 MSCI The World Index
16/09/2015
111,64 MSCI The World Index
15/09/2015
109,40 MSCI The World Index
14/09/2015
108,63 MSCI The World Index
13/09/2015
109,43 MSCI The World Index
12/09/2015
109,43 MSCI The World Index
11/09/2015
109,43 MSCI The World Index
10/09/2015
110,12 MSCI The World Index
09/09/2015
110,75 MSCI The World Index
08/09/2015
110,44 MSCI The World Index
07/09/2015
108,65 MSCI The World Index
06/09/2015
108,53 MSCI The World Index
05/09/2015
108,53 MSCI The World Index
04/09/2015
108,53 MSCI The World Index
03/09/2015
109,48 MSCI The World Index
02/09/2015
108,74 MSCI The World Index
01/09/2015
107,90 MSCI The World Index
31/08/2015
111,12 MSCI The World Index
30/08/2015
111,44 MSCI The World Index
29/08/2015
111,44 MSCI The World Index
28/08/2015
111,44 MSCI The World Index
27/08/2015
110,77 MSCI The World Index
26/08/2015
107,35 MSCI The World Index
25/08/2015
104,23 MSCI The World Index
24/08/2015
106,68 MSCI The World Index
23/08/2015
110,80 MSCI The World Index
22/08/2015
110,80 MSCI The World Index
21/08/2015
110,80 MSCI The World Index
20/08/2015
114,90 MSCI The World Index
19/08/2015
118,34 MSCI The World Index
18/08/2015
119,38 MSCI The World Index
17/08/2015
119,26 MSCI The World Index
16/08/2015
118,14 MSCI The World Index
15/08/2015
118,14 MSCI The World Index
14/08/2015
118,14 MSCI The World Index
13/08/2015
118,63 MSCI The World Index
12/08/2015
118,15 MSCI The World Index
11/08/2015
119,69 MSCI The World Index
10/08/2015
121,89 MSCI The World Index
09/08/2015
120,77 MSCI The World Index
08/08/2015
120,77 MSCI The World Index
07/08/2015
120,77 MSCI The World Index
06/08/2015
121,76 MSCI The World Index
05/08/2015
122,45 MSCI The World Index
04/08/2015
121,16 MSCI The World Index
03/08/2015
121,56 MSCI The World Index
02/08/2015
121,69 MSCI The World Index
01/08/2015
121,69 MSCI The World Index
31/07/2015
121,69 MSCI The World Index
30/07/2015
121,41 MSCI The World Index
29/07/2015
120,64 MSCI The World Index
28/07/2015
119,76 MSCI The World Index
27/07/2015
118,48 MSCI The World Index
26/07/2015
120,59 MSCI The World Index
25/07/2015
120,59 MSCI The World Index
24/07/2015
120,59 MSCI The World Index
23/07/2015
121,12 MSCI The World Index
22/07/2015
122,45 MSCI The World Index
21/07/2015
123,62 MSCI The World Index
20/07/2015
124,09 MSCI The World Index
19/07/2015
123,57 MSCI The World Index
18/07/2015
123,57 MSCI The World Index
17/07/2015
123,57 MSCI The World Index
16/07/2015
123,90 MSCI The World Index
15/07/2015
121,35 MSCI The World Index
14/07/2015
121,20 MSCI The World Index
13/07/2015
120,27 MSCI The World Index
12/07/2015
117,76 MSCI The World Index
11/07/2015
117,76 MSCI The World Index
10/07/2015
117,76 MSCI The World Index
09/07/2015
117,39 MSCI The World Index
08/07/2015
116,98 MSCI The World Index
07/07/2015
118,38 MSCI The World Index
06/07/2015
118,69 MSCI The World Index
05/07/2015
118,78 MSCI The World Index
04/07/2015
118,78 MSCI The World Index
03/07/2015
118,78 MSCI The World Index
02/07/2015
119,28 MSCI The World Index
01/07/2015
118,91 MSCI The World Index
30/06/2015
117,17 MSCI The World Index
29/06/2015
117,89 MSCI The World Index
28/06/2015
119,76 MSCI The World Index
27/06/2015
119,76 MSCI The World Index
26/06/2015
119,76 MSCI The World Index
25/06/2015
120,05 MSCI The World Index
24/06/2015
120,25 MSCI The World Index
23/06/2015
121,04 MSCI The World Index
22/06/2015
119,54 MSCI The World Index
21/06/2015
118,60 MSCI The World Index
20/06/2015
118,60 MSCI The World Index
19/06/2015
118,60 MSCI The World Index
18/06/2015
117,89 MSCI The World Index
17/06/2015
117,94 MSCI The World Index
16/06/2015
118,72 MSCI The World Index
15/06/2015
118,25 MSCI The World Index
14/06/2015
119,10 MSCI The World Index
13/06/2015
119,10 MSCI The World Index
12/06/2015
119,10 MSCI The World Index
11/06/2015
119,60 MSCI The World Index
10/06/2015
118,89 MSCI The World Index
09/06/2015
117,52 MSCI The World Index
08/06/2015
118,47 MSCI The World Index
07/06/2015
118,42 MSCI The World Index
06/06/2015
118,42 MSCI The World Index
05/06/2015
118,42 MSCI The World Index
04/06/2015
118,38 MSCI The World Index
03/06/2015
121,29 MSCI The World Index
02/06/2015
121,92 MSCI The World Index
01/06/2015
122,58 MSCI The World Index
31/05/2015
122,35 MSCI The World Index
30/05/2015
122,35 MSCI The World Index
29/05/2015
122,35 MSCI The World Index
28/05/2015
124,01 MSCI The World Index
27/05/2015
124,53 MSCI The World Index
26/05/2015
122,94 MSCI The World Index
25/05/2015
123,91 MSCI The World Index
24/05/2015
121,82 MSCI The World Index
23/05/2015
121,82 MSCI The World Index
22/05/2015
121,82 MSCI The World Index
21/05/2015
122,64 MSCI The World Index
20/05/2015
122,32 MSCI The World Index
19/05/2015
121,62 MSCI The World Index
18/05/2015
119,70 MSCI The World Index
17/05/2015
120,22 MSCI The World Index
16/05/2015
120,22 MSCI The World Index
15/05/2015
120,22 MSCI The World Index
14/05/2015
119,00 MSCI The World Index
13/05/2015
120,17 MSCI The World Index
12/05/2015
119,61 MSCI The World Index
11/05/2015
120,92 MSCI The World Index
10/05/2015
120,41 MSCI The World Index
09/05/2015
120,41 MSCI The World Index
08/05/2015
120,41 MSCI The World Index
07/05/2015
117,80 MSCI The World Index
06/05/2015
118,79 MSCI The World Index
05/05/2015
120,02 MSCI The World Index
04/05/2015
120,80 MSCI The World Index
03/05/2015
119,87 MSCI The World Index
02/05/2015
119,87 MSCI The World Index
01/05/2015
119,87 MSCI The World Index
30/04/2015
119,27 MSCI The World Index
29/04/2015
122,75 MSCI The World Index
28/04/2015
124,09 MSCI The World Index
27/04/2015
125,16 MSCI The World Index
26/04/2015
125,02 MSCI The World Index
25/04/2015
125,02 MSCI The World Index
24/04/2015
125,02 MSCI The World Index
23/04/2015
125,08 MSCI The World Index
22/04/2015
125,00 MSCI The World Index
21/04/2015
125,16 MSCI The World Index
20/04/2015
124,69 MSCI The World Index
19/04/2015
122,91 MSCI The World Index
18/04/2015
122,91 MSCI The World Index
17/04/2015
122,91 MSCI The World Index
16/04/2015
125,32 MSCI The World Index
15/04/2015
126,67 MSCI The World Index
14/04/2015
126,57 MSCI The World Index
13/04/2015
126,16 MSCI The World Index
12/04/2015
126,46 MSCI The World Index
11/04/2015
126,46 MSCI The World Index
10/04/2015
126,46 MSCI The World Index
09/04/2015
123,54 MSCI The World Index
08/04/2015
122,15 MSCI The World Index
07/04/2015
122,15 MSCI The World Index
06/04/2015
122,35 MSCI The World Index
05/04/2015
121,36 MSCI The World Index
04/04/2015
121,36 MSCI The World Index
03/04/2015
121,36 MSCI The World Index
02/04/2015
121,29 MSCI The World Index
01/04/2015
121,34 MSCI The World Index
31/03/2015
121,47 MSCI The World Index
30/03/2015
121,65 MSCI The World Index
29/03/2015
120,66 MSCI The World Index
28/03/2015
120,66 MSCI The World Index
27/03/2015
120,66 MSCI The World Index
26/03/2015
119,29 MSCI The World Index
25/03/2015
119,94 MSCI The World Index
24/03/2015
121,41 MSCI The World Index
23/03/2015
122,21 MSCI The World Index
22/03/2015
123,51 MSCI The World Index
21/03/2015
123,51 MSCI The World Index
20/03/2015
123,51 MSCI The World Index
19/03/2015
123,01 MSCI The World Index
18/03/2015
124,18 MSCI The World Index
17/03/2015
122,44 MSCI The World Index
16/03/2015
123,59 MSCI The World Index
15/03/2015
121,97 MSCI The World Index
14/03/2015
121,97 MSCI The World Index
13/03/2015
121,97 MSCI The World Index
12/03/2015
122,12 MSCI The World Index
11/03/2015
121,23 MSCI The World Index
10/03/2015
119,53 MSCI The World Index
09/03/2015
120,20 MSCI The World Index
08/03/2015
119,08 MSCI The World Index
07/03/2015
119,08 MSCI The World Index
06/03/2015
119,08 MSCI The World Index
05/03/2015
119,40 MSCI The World Index
04/03/2015
118,59 MSCI The World Index
03/03/2015
118,62 MSCI The World Index
02/03/2015
118,52 MSCI The World Index
01/03/2015
118,13 MSCI The World Index
28/02/2015
118,13 MSCI The World Index
27/02/2015
118,13 MSCI The World Index
26/02/2015
117,39 MSCI The World Index
25/02/2015
117,27 MSCI The World Index
24/02/2015
117,31 MSCI The World Index
23/02/2015
117,31 MSCI The World Index
22/02/2015
117,16 MSCI The World Index
21/02/2015
117,16 MSCI The World Index
20/02/2015
117,16 MSCI The World Index
19/02/2015
115,76 MSCI The World Index
18/02/2015
115,78 MSCI The World Index
17/02/2015
115,06 MSCI The World Index
16/02/2015
114,99 MSCI The World Index
15/02/2015
115,21 MSCI The World Index
14/02/2015
115,21 MSCI The World Index
13/02/2015
115,21 MSCI The World Index
12/02/2015
115,02 MSCI The World Index
11/02/2015
113,84 MSCI The World Index
10/02/2015
114,27 MSCI The World Index
09/02/2015
113,72 MSCI The World Index
08/02/2015
112,42 MSCI The World Index
07/02/2015
112,42 MSCI The World Index
06/02/2015
112,42 MSCI The World Index
05/02/2015
113,23 MSCI The World Index
04/02/2015
112,05 MSCI The World Index
03/02/2015
112,73 MSCI The World Index
02/02/2015
112,01 MSCI The World Index
01/02/2015
110,95 MSCI The World Index
31/01/2015
110,95 MSCI The World Index
30/01/2015
110,95 MSCI The World Index
29/01/2015
111,92 MSCI The World Index
28/01/2015
111,33 MSCI The World Index
27/01/2015
112,77 MSCI The World Index
26/01/2015
113,86 MSCI The World Index
25/01/2015
114,00 MSCI The World Index
24/01/2015
114,00 MSCI The World Index
23/01/2015
114,00 MSCI The World Index
22/01/2015
110,06 MSCI The World Index
21/01/2015
109,25 MSCI The World Index
20/01/2015
108,79 MSCI The World Index
19/01/2015
108,33 MSCI The World Index
18/01/2015
108,05 MSCI The World Index
17/01/2015
108,05 MSCI The World Index
16/01/2015
108,05 MSCI The World Index
15/01/2015
106,13 MSCI The World Index
14/01/2015
105,71 MSCI The World Index
13/01/2015
106,46 MSCI The World Index
12/01/2015
106,16 MSCI The World Index
11/01/2015
106,53 MSCI The World Index
10/01/2015
106,53 MSCI The World Index
09/01/2015
106,53 MSCI The World Index
08/01/2015
107,59 MSCI The World Index
07/01/2015
105,00 MSCI The World Index
06/01/2015
103,76 MSCI The World Index
05/01/2015
104,81 MSCI The World Index
04/01/2015
105,77 MSCI The World Index
03/01/2015
105,77 MSCI The World Index
02/01/2015
105,77 MSCI The World Index
01/01/2015
105,21 MSCI The World Index
31/12/2014
105,21 MSCI The World Index
30/12/2014
105,75 MSCI The World Index
29/12/2014
106,07 MSCI The World Index
28/12/2014
105,73 MSCI The World Index
27/12/2014
105,73 MSCI The World Index
26/12/2014
105,73 MSCI The World Index
25/12/2014
105,50 MSCI The World Index
24/12/2014
105,52 MSCI The World Index
23/12/2014
105,44 MSCI The World Index
22/12/2014
104,99 MSCI The World Index
21/12/2014
104,43 MSCI The World Index
20/12/2014
104,43 MSCI The World Index
19/12/2014
104,43 MSCI The World Index
18/12/2014
103,73 MSCI The World Index
17/12/2014
100,34 MSCI The World Index
16/12/2014
98,62 MSCI The World Index
15/12/2014
99,44 MSCI The World Index
14/12/2014
100,47 MSCI The World Index
13/12/2014
100,47 MSCI The World Index
12/12/2014
100,47 MSCI The World Index
11/12/2014
102,09 MSCI The World Index
10/12/2014
102,33 MSCI The World Index
09/12/2014
103,94 MSCI The World Index
08/12/2014
105,15 MSCI The World Index
07/12/2014
104,99 MSCI The World Index
06/12/2014
104,99 MSCI The World Index
05/12/2014
104,99 MSCI The World Index
04/12/2014
105,31 MSCI The World Index
03/12/2014
105,32 MSCI The World Index
02/12/2014
104,30 MSCI The World Index
01/12/2014
103,55 MSCI The World Index
30/11/2014
104,01 MSCI The World Index
29/11/2014
104,01 MSCI The World Index
28/11/2014
104,01 MSCI The World Index
27/11/2014
104,34 MSCI The World Index
26/11/2014
104,58 MSCI The World Index
25/11/2014
104,69 MSCI The World Index
24/11/2014
104,64 MSCI The World Index
23/11/2014
104,36 MSCI The World Index
22/11/2014
104,36 MSCI The World Index
21/11/2014
104,36 MSCI The World Index
20/11/2014
102,68 MSCI The World Index
19/11/2014
102,66 MSCI The World Index
18/11/2014
103,04 MSCI The World Index
17/11/2014
102,38 MSCI The World Index
16/11/2014
103,01 MSCI The World Index
15/11/2014
103,01 MSCI The World Index
14/11/2014
103,01 MSCI The World Index
13/11/2014
102,78 MSCI The World Index
12/11/2014
102,60 MSCI The World Index
11/11/2014
103,05 MSCI The World Index
10/11/2014
102,40 MSCI The World Index
09/11/2014
102,70 MSCI The World Index
08/11/2014
102,70 MSCI The World Index
07/11/2014
102,70 MSCI The World Index
06/11/2014
101,70 MSCI The World Index
05/11/2014
101,91 MSCI The World Index
04/11/2014
101,13 MSCI The World Index
03/11/2014
101,35 MSCI The World Index
02/11/2014
101,63 MSCI The World Index
01/11/2014
101,63 MSCI The World Index
31/10/2014
101,63 MSCI The World Index
30/10/2014
99,92 MSCI The World Index
29/10/2014
98,65 MSCI The World Index
28/10/2014
98,46 MSCI The World Index
27/10/2014
97,95 MSCI The World Index
26/10/2014
98,17 MSCI The World Index
25/10/2014
98,17 MSCI The World Index
24/10/2014
98,17 MSCI The World Index
23/10/2014
97,62 MSCI The World Index
22/10/2014
96,68 MSCI The World Index
21/10/2014
96,38 MSCI The World Index
20/10/2014
94,83 MSCI The World Index
19/10/2014
93,74 MSCI The World Index
18/10/2014
93,74 MSCI The World Index
17/10/2014
93,74 MSCI The World Index
16/10/2014
93,06 MSCI The World Index
15/10/2014
93,82 MSCI The World Index
14/10/2014
94,88 MSCI The World Index
13/10/2014
94,80 MSCI The World Index
12/10/2014
95,87 MSCI The World Index
11/10/2014
95,87 MSCI The World Index
10/10/2014
95,87 MSCI The World Index
09/10/2014
96,46 MSCI The World Index
08/10/2014
98,57 MSCI The World Index
07/10/2014
98,14 MSCI The World Index
06/10/2014
99,56 MSCI The World Index
05/10/2014
98,89 MSCI The World Index
04/10/2014
98,89 MSCI The World Index
03/10/2014
98,89 MSCI The World Index
02/10/2014
98,34 MSCI The World Index
01/10/2014
99,21 MSCI The World Index
30/09/2014
100,50 MSCI The World Index
29/09/2014
99,79 MSCI The World Index
28/09/2014
99,87 MSCI The World Index
27/09/2014
99,87 MSCI The World Index
26/09/2014
99,87 MSCI The World Index
25/09/2014
99,69 MSCI The World Index
24/09/2014
100,00 MSCI The World Index
23/09/2014
99,05 MSCI The World Index
22/09/2014
100,00 Act. Sect. Conso
22/09/2017
128,26 Act. Sect. Conso
21/09/2017
128,33 Act. Sect. Conso
20/09/2017
128,35 Act. Sect. Conso
19/09/2017
128,65 Act. Sect. Conso
18/09/2017
128,96 Act. Sect. Conso
17/09/2017
128,82 Act. Sect. Conso
16/09/2017
128,82 Act. Sect. Conso
15/09/2017
128,82 Act. Sect. Conso
14/09/2017
129,23 Act. Sect. Conso
13/09/2017
129,04 Act. Sect. Conso
12/09/2017
128,98 Act. Sect. Conso
11/09/2017
128,42 Act. Sect. Conso
10/09/2017
127,24 Act. Sect. Conso
09/09/2017
127,24 Act. Sect. Conso
08/09/2017
127,24 Act. Sect. Conso
07/09/2017
127,53 Act. Sect. Conso
06/09/2017
127,41 Act. Sect. Conso
05/09/2017
127,32 Act. Sect. Conso
04/09/2017
127,45 Act. Sect. Conso
03/09/2017
127,80 Act. Sect. Conso
02/09/2017
127,80 Act. Sect. Conso
01/09/2017
127,80 Act. Sect. Conso
31/08/2017
127,44 Act. Sect. Conso
30/08/2017
126,50 Act. Sect. Conso
29/08/2017
125,23 Act. Sect. Conso
28/08/2017
126,48 Act. Sect. Conso
27/08/2017
127,24 Act. Sect. Conso
26/08/2017
127,24 Act. Sect. Conso
25/08/2017
127,24 Act. Sect. Conso
24/08/2017
127,51 Act. Sect. Conso
23/08/2017
127,59 Act. Sect. Conso
22/08/2017
128,40 Act. Sect. Conso
21/08/2017
127,52 Act. Sect. Conso
20/08/2017
127,68 Act. Sect. Conso
19/08/2017
127,70 Act. Sect. Conso
18/08/2017
127,70 Act. Sect. Conso
17/08/2017
128,74 Act. Sect. Conso
16/08/2017
129,39 Act. Sect. Conso
15/08/2017
128,56 Act. Sect. Conso
14/08/2017
128,39 Act. Sect. Conso
13/08/2017
127,47 Act. Sect. Conso
12/08/2017
127,47 Act. Sect. Conso
11/08/2017
127,47 Act. Sect. Conso
10/08/2017
128,24 Act. Sect. Conso
09/08/2017
129,24 Act. Sect. Conso
08/08/2017
129,63 Act. Sect. Conso
07/08/2017
129,65 Act. Sect. Conso
06/08/2017
129,43 Act. Sect. Conso
05/08/2017
129,43 Act. Sect. Conso
04/08/2017
129,43 Act. Sect. Conso
03/08/2017
128,44 Act. Sect. Conso
02/08/2017
128,27 Act. Sect. Conso
01/08/2017
128,68 Act. Sect. Conso
31/07/2017
128,52 Act. Sect. Conso
30/07/2017
128,87 Act. Sect. Conso
29/07/2017
128,89 Act. Sect. Conso
28/07/2017
128,89 Act. Sect. Conso
27/07/2017
130,09 Act. Sect. Conso
26/07/2017
129,91 Act. Sect. Conso
25/07/2017
129,28 Act. Sect. Conso
24/07/2017
129,26 Act. Sect. Conso
23/07/2017
129,73 Act. Sect. Conso
22/07/2017
129,73 Act. Sect. Conso
21/07/2017
129,73 Act. Sect. Conso
20/07/2017
130,88 Act. Sect. Conso
19/07/2017
131,14 Act. Sect. Conso
18/07/2017
130,05 Act. Sect. Conso
17/07/2017
131,08 Act. Sect. Conso
16/07/2017
130,94 Act. Sect. Conso
15/07/2017
130,94 Act. Sect. Conso
14/07/2017
130,94 Act. Sect. Conso
13/07/2017
130,65 Act. Sect. Conso
12/07/2017
130,02 Act. Sect. Conso
11/07/2017
128,78 Act. Sect. Conso
10/07/2017
129,42 Act. Sect. Conso
09/07/2017
129,13 Act. Sect. Conso
08/07/2017
129,13 Act. Sect. Conso
07/07/2017
129,13 Act. Sect. Conso
06/07/2017
129,12 Act. Sect. Conso
05/07/2017
130,46 Act. Sect. Conso
04/07/2017
130,11 Act. Sect. Conso
03/07/2017
130,36 Act. Sect. Conso
02/07/2017
129,98 Act. Sect. Conso
01/07/2017
129,98 Act. Sect. Conso
30/06/2017
129,98 Act. Sect. Conso
29/06/2017
129,88 Act. Sect. Conso
28/06/2017
131,76 Act. Sect. Conso
27/06/2017
132,10 Act. Sect. Conso
26/06/2017
133,75 Act. Sect. Conso
25/06/2017
133,20 Act. Sect. Conso
24/06/2017
133,21 Act. Sect. Conso
23/06/2017
133,21 Act. Sect. Conso
22/06/2017
133,34 Act. Sect. Conso
21/06/2017
133,71 Act. Sect. Conso
20/06/2017
133,97 Act. Sect. Conso
19/06/2017
134,28 Act. Sect. Conso
18/06/2017
133,44 Act. Sect. Conso
17/06/2017
133,45 Act. Sect. Conso
16/06/2017
133,45 Act. Sect. Conso
15/06/2017
133,17 Act. Sect. Conso
14/06/2017
133,45 Act. Sect. Conso
13/06/2017
133,36 Act. Sect. Conso
12/06/2017
132,60 Act. Sect. Conso
11/06/2017
133,58 Act. Sect. Conso
10/06/2017
133,59 Act. Sect. Conso
09/06/2017
133,59 Act. Sect. Conso
08/06/2017
133,53 Act. Sect. Conso
07/06/2017
134,22 Act. Sect. Conso
06/06/2017
134,10 Act. Sect. Conso
05/06/2017
134,81 Act. Sect. Conso
04/06/2017
134,96 Act. Sect. Conso
03/06/2017
134,96 Act. Sect. Conso
02/06/2017
134,96 Act. Sect. Conso
01/06/2017
134,38 Act. Sect. Conso
31/05/2017
133,44 Act. Sect. Conso
30/05/2017
133,70 Act. Sect. Conso
29/05/2017
133,61 Act. Sect. Conso
28/05/2017
133,61 Act. Sect. Conso
27/05/2017
133,61 Act. Sect. Conso
26/05/2017
133,61 Act. Sect. Conso
25/05/2017
133,24 Act. Sect. Conso
24/05/2017
133,02 Act. Sect. Conso
23/05/2017
132,62 Act. Sect. Conso
22/05/2017
132,58 Act. Sect. Conso
21/05/2017
132,29 Act. Sect. Conso
20/05/2017
132,27 Act. Sect. Conso
19/05/2017
132,27 Act. Sect. Conso
18/05/2017
131,78 Act. Sect. Conso
17/05/2017
132,18 Act. Sect. Conso
16/05/2017
133,62 Act. Sect. Conso
15/05/2017
134,02 Act. Sect. Conso
14/05/2017
134,37 Act. Sect. Conso
13/05/2017
134,37 Act. Sect. Conso
12/05/2017
134,37 Act. Sect. Conso
11/05/2017
134,51 Act. Sect. Conso
10/05/2017
134,85 Act. Sect. Conso
09/05/2017
134,60 Act. Sect. Conso
08/05/2017
133,82 Act. Sect. Conso
07/05/2017
133,46 Act. Sect. Conso
06/05/2017
133,46 Act. Sect. Conso
05/05/2017
133,46 Act. Sect. Conso
04/05/2017
133,01 Act. Sect. Conso
03/05/2017
132,36 Act. Sect. Conso
02/05/2017
132,66 Act. Sect. Conso
01/05/2017
132,16 Act. Sect. Conso
30/04/2017
132,21 Act. Sect. Conso
29/04/2017
132,21 Act. Sect. Conso
28/04/2017
132,21 Act. Sect. Conso
27/04/2017
132,58 Act. Sect. Conso
26/04/2017
132,34 Act. Sect. Conso
25/04/2017
131,62 Act. Sect. Conso
24/04/2017
131,47 Act. Sect. Conso
23/04/2017
130,74 Act. Sect. Conso
22/04/2017
130,75 Act. Sect. Conso
21/04/2017
130,75 Act. Sect. Conso
20/04/2017
130,57 Act. Sect. Conso
19/04/2017
130,26 Act. Sect. Conso
18/04/2017
130,41 Act. Sect. Conso
17/04/2017
130,91 Act. Sect. Conso
16/04/2017
130,87 Act. Sect. Conso
15/04/2017
130,87 Act. Sect. Conso
14/04/2017
130,87 Act. Sect. Conso
13/04/2017
130,88 Act. Sect. Conso
12/04/2017
131,13 Act. Sect. Conso
11/04/2017
130,77 Act. Sect. Conso
10/04/2017
130,81 Act. Sect. Conso
09/04/2017
130,34 Act. Sect. Conso
08/04/2017
130,33 Act. Sect. Conso
07/04/2017
130,33 Act. Sect. Conso
06/04/2017
129,92 Act. Sect. Conso
05/04/2017
129,67 Act. Sect. Conso
04/04/2017
129,96 Act. Sect. Conso
03/04/2017
130,05 Act. Sect. Conso
02/04/2017
130,16 Act. Sect. Conso
01/04/2017
130,17 Act. Sect. Conso
31/03/2017
130,17 Act. Sect. Conso
30/03/2017
129,73 Act. Sect. Conso
29/03/2017
129,43 Act. Sect. Conso
28/03/2017
128,45 Act. Sect. Conso
27/03/2017
127,78 Act. Sect. Conso
26/03/2017
128,30 Act. Sect. Conso
25/03/2017
128,31 Act. Sect. Conso
24/03/2017
128,31 Act. Sect. Conso
23/03/2017
128,37 Act. Sect. Conso
22/03/2017
127,59 Act. Sect. Conso
21/03/2017
128,03 Act. Sect. Conso
20/03/2017
129,00 Act. Sect. Conso
19/03/2017
129,12 Act. Sect. Conso
18/03/2017
129,12 Act. Sect. Conso
17/03/2017
129,12 Act. Sect. Conso
16/03/2017
128,82 Act. Sect. Conso
15/03/2017
128,73 Act. Sect. Conso
14/03/2017
128,26 Act. Sect. Conso
13/03/2017
128,18 Act. Sect. Conso
12/03/2017
127,95 Act. Sect. Conso
11/03/2017
127,94 Act. Sect. Conso
10/03/2017
127,94 Act. Sect. Conso
09/03/2017
127,96 Act. Sect. Conso
08/03/2017
127,80 Act. Sect. Conso
07/03/2017
127,55 Act. Sect. Conso
06/03/2017
127,69 Act. Sect. Conso
05/03/2017
128,16 Act. Sect. Conso
04/03/2017
128,17 Act. Sect. Conso
03/03/2017
128,17 Act. Sect. Conso
02/03/2017
128,92 Act. Sect. Conso
01/03/2017
129,06 Act. Sect. Conso
28/02/2017
127,50 Act. Sect. Conso
27/02/2017
127,64 Act. Sect. Conso
26/02/2017
127,81 Act. Sect. Conso
25/02/2017
127,82 Act. Sect. Conso
24/02/2017
127,82 Act. Sect. Conso
23/02/2017
128,22 Act. Sect. Conso
22/02/2017
128,52 Act. Sect. Conso
21/02/2017
128,07 Act. Sect. Conso
20/02/2017
126,88 Act. Sect. Conso
19/02/2017
126,83 Act. Sect. Conso
18/02/2017
126,83 Act. Sect. Conso
17/02/2017
126,83 Act. Sect. Conso
16/02/2017
126,13 Act. Sect. Conso
15/02/2017
126,78 Act. Sect. Conso
14/02/2017
126,35 Act. Sect. Conso
13/02/2017
126,25 Act. Sect. Conso
12/02/2017
125,61 Act. Sect. Conso
11/02/2017
125,61 Act. Sect. Conso
10/02/2017
125,61 Act. Sect. Conso
09/02/2017
125,06 Act. Sect. Conso
08/02/2017
124,54 Act. Sect. Conso
07/02/2017
123,85 Act. Sect. Conso
06/02/2017
123,30 Act. Sect. Conso
05/02/2017
123,77 Act. Sect. Conso
04/02/2017
123,74 Act. Sect. Conso
03/02/2017
123,74 Act. Sect. Conso
02/02/2017
122,96 Act. Sect. Conso
01/02/2017
123,04 Act. Sect. Conso
31/01/2017
122,79 Act. Sect. Conso
30/01/2017
123,78 Act. Sect. Conso
29/01/2017
124,30 Act. Sect. Conso
28/01/2017
124,30 Act. Sect. Conso
27/01/2017
124,30 Act. Sect. Conso
26/01/2017
124,55 Act. Sect. Conso
25/01/2017
124,40 Act. Sect. Conso
24/01/2017
123,54 Act. Sect. Conso
23/01/2017
123,25 Act. Sect. Conso
22/01/2017
123,62 Act. Sect. Conso
21/01/2017
123,62 Act. Sect. Conso
20/01/2017
123,62 Act. Sect. Conso
19/01/2017
123,66 Act. Sect. Conso
18/01/2017
123,46 Act. Sect. Conso
17/01/2017
123,22 Act. Sect. Conso
16/01/2017
123,63 Act. Sect. Conso
15/01/2017
123,82 Act. Sect. Conso
14/01/2017
123,82 Act. Sect. Conso
13/01/2017
123,82 Act. Sect. Conso
12/01/2017
123,12 Act. Sect. Conso
11/01/2017
124,21 Act. Sect. Conso
10/01/2017
123,49 Act. Sect. Conso
09/01/2017
123,50 Act. Sect. Conso
08/01/2017
123,33 Act. Sect. Conso
07/01/2017
123,33 Act. Sect. Conso
06/01/2017
123,33 Act. Sect. Conso
05/01/2017
123,46 Act. Sect. Conso
04/01/2017
123,67 Act. Sect. Conso
03/01/2017
123,73 Act. Sect. Conso
02/01/2017
122,68 Act. Sect. Conso
01/01/2017
122,49 Act. Sect. Conso
31/12/2016
122,49 Act. Sect. Conso
30/12/2016
122,49 Act. Sect. Conso
29/12/2016
122,77 Act. Sect. Conso
28/12/2016
123,19 Act. Sect. Conso
27/12/2016
122,95 Act. Sect. Conso
26/12/2016
122,74 Act. Sect. Conso
25/12/2016
122,75 Act. Sect. Conso
24/12/2016
122,75 Act. Sect. Conso
23/12/2016
122,75 Act. Sect. Conso
22/12/2016
122,77 Act. Sect. Conso
21/12/2016
123,28 Act. Sect. Conso
20/12/2016
123,53 Act. Sect. Conso
19/12/2016
123,09 Act. Sect. Conso
18/12/2016
122,81 Act. Sect. Conso
17/12/2016
122,81 Act. Sect. Conso
16/12/2016
122,81 Act. Sect. Conso
15/12/2016
122,77 Act. Sect. Conso
14/12/2016
121,59 Act. Sect. Conso
13/12/2016
122,29 Act. Sect. Conso
12/12/2016
121,30 Act. Sect. Conso
11/12/2016
122,15 Act. Sect. Conso
10/12/2016
122,12 Act. Sect. Conso
09/12/2016
122,12 Act. Sect. Conso
08/12/2016
120,13 Act. Sect. Conso
07/12/2016
118,99 Act. Sect. Conso
06/12/2016
118,06 Act. Sect. Conso
05/12/2016
117,74 Act. Sect. Conso
04/12/2016
117,31 Act. Sect. Conso
03/12/2016
117,31 Act. Sect. Conso
02/12/2016
117,31 Act. Sect. Conso
01/12/2016
117,72 Act. Sect. Conso
30/11/2016
118,67 Act. Sect. Conso
29/11/2016
119,33 Act. Sect. Conso
28/11/2016
118,94 Act. Sect. Conso
27/11/2016
119,43 Act. Sect. Conso
26/11/2016
119,40 Act. Sect. Conso
25/11/2016
119,40 Act. Sect. Conso
24/11/2016
118,96 Act. Sect. Conso
23/11/2016
118,72 Act. Sect. Conso
22/11/2016
118,74 Act. Sect. Conso
21/11/2016
118,41 Act. Sect. Conso
20/11/2016
118,08 Act. Sect. Conso
19/11/2016
118,10 Act. Sect. Conso
18/11/2016
118,10 Act. Sect. Conso
17/11/2016
117,72 Act. Sect. Conso
16/11/2016
117,00 Act. Sect. Conso
15/11/2016
116,51 Act. Sect. Conso
14/11/2016
115,84 Act. Sect. Conso
13/11/2016
115,57 Act. Sect. Conso
12/11/2016
115,65 Act. Sect. Conso
11/11/2016
115,65 Act. Sect. Conso
10/11/2016
115,61 Act. Sect. Conso
09/11/2016
116,35 Act. Sect. Conso
08/11/2016
116,78 Act. Sect. Conso
07/11/2016
116,25 Act. Sect. Conso
06/11/2016
114,60 Act. Sect. Conso
05/11/2016
114,66 Act. Sect. Conso
04/11/2016
114,66 Act. Sect. Conso
03/11/2016
115,38 Act. Sect. Conso
02/11/2016
115,57 Act. Sect. Conso
01/11/2016
117,23 Act. Sect. Conso
31/10/2016
117,84 Act. Sect. Conso
30/10/2016
118,23 Act. Sect. Conso
29/10/2016
118,22 Act. Sect. Conso
28/10/2016
118,22 Act. Sect. Conso
27/10/2016
118,20 Act. Sect. Conso
26/10/2016
118,51 Act. Sect. Conso
25/10/2016
119,08 Act. Sect. Conso
24/10/2016
119,60 Act. Sect. Conso
23/10/2016
119,53 Act. Sect. Conso
22/10/2016
119,53 Act. Sect. Conso
21/10/2016
119,53 Act. Sect. Conso
20/10/2016
119,26 Act. Sect. Conso
19/10/2016
119,35 Act. Sect. Conso
18/10/2016
118,75 Act. Sect. Conso
17/10/2016
117,73 Act. Sect. Conso
16/10/2016
118,61 Act. Sect. Conso
15/10/2016
118,59 Act. Sect. Conso
14/10/2016
118,59 Act. Sect. Conso
13/10/2016
117,64 Act. Sect. Conso
12/10/2016
118,29 Act. Sect. Conso
11/10/2016
118,36 Act. Sect. Conso
10/10/2016
118,27 Act. Sect. Conso
09/10/2016
117,87 Act. Sect. Conso
08/10/2016
117,87 Act. Sect. Conso
07/10/2016
117,87 Act. Sect. Conso
06/10/2016
118,90 Act. Sect. Conso
05/10/2016
119,11 Act. Sect. Conso
04/10/2016
120,03 Act. Sect. Conso
03/10/2016
119,16 Act. Sect. Conso
02/10/2016
119,28 Act. Sect. Conso
01/10/2016
119,27 Act. Sect. Conso
30/09/2016
119,27 Act. Sect. Conso
29/09/2016
118,76 Act. Sect. Conso
28/09/2016
119,32 Act. Sect. Conso
27/09/2016
118,80 Act. Sect. Conso
26/09/2016
117,95 Act. Sect. Conso
25/09/2016
119,58 Act. Sect. Conso
24/09/2016
119,56 Act. Sect. Conso
23/09/2016
119,56 Act. Sect. Conso
22/09/2016
119,97 Act. Sect. Conso
21/09/2016
118,92 Act. Sect. Conso
20/09/2016
118,30 Act. Sect. Conso
19/09/2016
118,23 Act. Sect. Conso
18/09/2016
117,46 Act. Sect. Conso
17/09/2016
117,46 Act. Sect. Conso
16/09/2016
117,46 Act. Sect. Conso
15/09/2016
117,63 Act. Sect. Conso
14/09/2016
116,99 Act. Sect. Conso
13/09/2016
117,26 Act. Sect. Conso
12/09/2016
118,25 Act. Sect. Conso
11/09/2016
118,29 Act. Sect. Conso
10/09/2016
118,34 Act. Sect. Conso
09/09/2016
118,34 Act. Sect. Conso
08/09/2016
120,18 Act. Sect. Conso
07/09/2016
121,18 Act. Sect. Conso
06/09/2016
121,34 Act. Sect. Conso
05/09/2016
121,27 Act. Sect. Conso
04/09/2016
121,12 Act. Sect. Conso
03/09/2016
121,12 Act. Sect. Conso
02/09/2016
121,12 Act. Sect. Conso
01/09/2016
119,74 Act. Sect. Conso
31/08/2016
119,51 Act. Sect. Conso
30/08/2016
119,88 Act. Sect. Conso
29/08/2016
119,78 Act. Sect. Conso
28/08/2016
119,37 Act. Sect. Conso
27/08/2016
119,37 Act. Sect. Conso
26/08/2016
119,37 Act. Sect. Conso
25/08/2016
119,37 Act. Sect. Conso
24/08/2016
120,04 Act. Sect. Conso
23/08/2016
119,82 Act. Sect. Conso
22/08/2016
119,32 Act. Sect. Conso
21/08/2016
119,33 Act. Sect. Conso
20/08/2016
119,33 Act. Sect. Conso
19/08/2016
119,33 Act. Sect. Conso
18/08/2016
119,73 Act. Sect. Conso
17/08/2016
119,40 Act. Sect. Conso
16/08/2016
119,80 Act. Sect. Conso
15/08/2016
121,01 Act. Sect. Conso
14/08/2016
121,09 Act. Sect. Conso
13/08/2016
121,09 Act. Sect. Conso
12/08/2016
121,09 Act. Sect. Conso
11/08/2016
120,87 Act. Sect. Conso
10/08/2016
119,79 Act. Sect. Conso
09/08/2016
120,08 Act. Sect. Conso
08/08/2016
119,57 Act. Sect. Conso
07/08/2016
119,69 Act. Sect. Conso
06/08/2016
119,66 Act. Sect. Conso
05/08/2016
119,66 Act. Sect. Conso
04/08/2016
118,44 Act. Sect. Conso
03/08/2016
117,84 Act. Sect. Conso
02/08/2016
118,13 Act. Sect. Conso
01/08/2016
119,28 Act. Sect. Conso
31/07/2016
119,62 Act. Sect. Conso
30/07/2016
119,62 Act. Sect. Conso
29/07/2016
119,62 Act. Sect. Conso
28/07/2016
119,27 Act. Sect. Conso
27/07/2016
120,07 Act. Sect. Conso
26/07/2016
119,95 Act. Sect. Conso
25/07/2016
120,06 Act. Sect. Conso
24/07/2016
119,61 Act. Sect. Conso
23/07/2016
119,59 Act. Sect. Conso
22/07/2016
119,59 Act. Sect. Conso
21/07/2016
119,54 Act. Sect. Conso
20/07/2016
119,66 Act. Sect. Conso
19/07/2016
118,75 Act. Sect. Conso
18/07/2016
119,03 Act. Sect. Conso
17/07/2016
118,55 Act. Sect. Conso
16/07/2016
118,55 Act. Sect. Conso
15/07/2016
118,55 Act. Sect. Conso
14/07/2016
118,79 Act. Sect. Conso
13/07/2016
118,65 Act. Sect. Conso
12/07/2016
118,63 Act. Sect. Conso
11/07/2016
117,93 Act. Sect. Conso
10/07/2016
116,61 Act. Sect. Conso
09/07/2016
116,60 Act. Sect. Conso
08/07/2016
116,60 Act. Sect. Conso
07/07/2016
115,21 Act. Sect. Conso
06/07/2016
114,38 Act. Sect. Conso
05/07/2016
114,87 Act. Sect. Conso
04/07/2016
115,98 Act. Sect. Conso
03/07/2016
116,39 Act. Sect. Conso
02/07/2016
116,39 Act. Sect. Conso
01/07/2016
116,39 Act. Sect. Conso
30/06/2016
115,46 Act. Sect. Conso
29/06/2016
114,32 Act. Sect. Conso
28/06/2016
112,07 Act. Sect. Conso
27/06/2016
110,54 Act. Sect. Conso
26/06/2016
113,18 Act. Sect. Conso
25/06/2016
113,23 Act. Sect. Conso
24/06/2016
113,23 Act. Sect. Conso
23/06/2016
117,23 Act. Sect. Conso
22/06/2016
116,64 Act. Sect. Conso
21/06/2016
116,57 Act. Sect. Conso
20/06/2016
115,96 Act. Sect. Conso
19/06/2016
113,56 Act. Sect. Conso
18/06/2016
113,57 Act. Sect. Conso
17/06/2016
113,57 Act. Sect. Conso
16/06/2016
113,39 Act. Sect. Conso
15/06/2016
113,54 Act. Sect. Conso
14/06/2016
112,82 Act. Sect. Conso
13/06/2016
113,83 Act. Sect. Conso
12/06/2016
115,29 Act. Sect. Conso
11/06/2016
115,32 Act. Sect. Conso
10/06/2016
115,32 Act. Sect. Conso
09/06/2016
117,02 Act. Sect. Conso
08/06/2016
117,40 Act. Sect. Conso
07/06/2016
117,73 Act. Sect. Conso
06/06/2016
116,88 Act. Sect. Conso
05/06/2016
117,31 Act. Sect. Conso
04/06/2016
117,30 Act. Sect. Conso
03/06/2016
117,30 Act. Sect. Conso
02/06/2016
117,80 Act. Sect. Conso
01/06/2016
117,49 Act. Sect. Conso
31/05/2016
117,98 Act. Sect. Conso
30/05/2016
118,30 Act. Sect. Conso
29/05/2016
118,13 Act. Sect. Conso
28/05/2016
118,13 Act. Sect. Conso
27/05/2016
118,13 Act. Sect. Conso
26/05/2016
117,69 Act. Sect. Conso
25/05/2016
117,57 Act. Sect. Conso
24/05/2016
116,84 Act. Sect. Conso
23/05/2016
114,94 Act. Sect. Conso
22/05/2016
115,21 Act. Sect. Conso
21/05/2016
115,20 Act. Sect. Conso
20/05/2016
115,20 Act. Sect. Conso
19/05/2016
114,49 Act. Sect. Conso
18/05/2016
114,72 Act. Sect. Conso
17/05/2016
114,42 Act. Sect. Conso
16/05/2016
114,98 Act. Sect. Conso
15/05/2016
114,86 Act. Sect. Conso
14/05/2016
114,86 Act. Sect. Conso
13/05/2016
114,86 Act. Sect. Conso
12/05/2016
114,85 Act. Sect. Conso
11/05/2016
114,88 Act. Sect. Conso
10/05/2016
116,02 Act. Sect. Conso
09/05/2016
114,95 Act. Sect. Conso
08/05/2016
113,95 Act. Sect. Conso
07/05/2016
113,95 Act. Sect. Conso
06/05/2016
113,95 Act. Sect. Conso
05/05/2016
113,86 Act. Sect. Conso
04/05/2016
113,46 Act. Sect. Conso
03/05/2016
113,91 Act. Sect. Conso
02/05/2016
115,22 Act. Sect. Conso
01/05/2016
115,07 Act. Sect. Conso
30/04/2016
115,07 Act. Sect. Conso
29/04/2016
115,07 Act. Sect. Conso
28/04/2016
116,62 Act. Sect. Conso
27/04/2016
116,90 Act. Sect. Conso
26/04/2016
116,73 Act. Sect. Conso
25/04/2016
116,79 Act. Sect. Conso
24/04/2016
116,72 Act. Sect. Conso
23/04/2016
116,77 Act. Sect. Conso
22/04/2016
116,77 Act. Sect. Conso
21/04/2016
117,17 Act. Sect. Conso
20/04/2016
117,96 Act. Sect. Conso
19/04/2016
118,07 Act. Sect. Conso
18/04/2016
117,05 Act. Sect. Conso
17/04/2016
116,73 Act. Sect. Conso
16/04/2016
116,73 Act. Sect. Conso
15/04/2016
116,73 Act. Sect. Conso
14/04/2016
116,99 Act. Sect. Conso
13/04/2016
116,72 Act. Sect. Conso
12/04/2016
114,70 Act. Sect. Conso
11/04/2016
114,14 Act. Sect. Conso
10/04/2016
114,33 Act. Sect. Conso
09/04/2016
114,31 Act. Sect. Conso
08/04/2016
114,31 Act. Sect. Conso
07/04/2016
114,09 Act. Sect. Conso
06/04/2016
114,85 Act. Sect. Conso
05/04/2016
114,11 Act. Sect. Conso
04/04/2016
115,45 Act. Sect. Conso
03/04/2016
115,32 Act. Sect. Conso
02/04/2016
115,32 Act. Sect. Conso
01/04/2016
115,32 Act. Sect. Conso
31/03/2016
116,01 Act. Sect. Conso
30/03/2016
117,05 Act. Sect. Conso
29/03/2016
116,34 Act. Sect. Conso
28/03/2016
115,29 Act. Sect. Conso
27/03/2016
115,27 Act. Sect. Conso
26/03/2016
115,27 Act. Sect. Conso
25/03/2016
115,27 Act. Sect. Conso
24/03/2016
115,26 Act. Sect. Conso
23/03/2016
116,14 Act. Sect. Conso
22/03/2016
115,86 Act. Sect. Conso
21/03/2016
116,06 Act. Sect. Conso
20/03/2016
116,17 Act. Sect. Conso
19/03/2016
116,17 Act. Sect. Conso
18/03/2016
116,17 Act. Sect. Conso
17/03/2016
115,61 Act. Sect. Conso
16/03/2016
116,37 Act. Sect. Conso
15/03/2016
115,99 Act. Sect. Conso
14/03/2016
116,71 Act. Sect. Conso
13/03/2016
115,94 Act. Sect. Conso
12/03/2016
115,90 Act. Sect. Conso
11/03/2016
115,90 Act. Sect. Conso
10/03/2016
114,68 Act. Sect. Conso
09/03/2016
115,73 Act. Sect. Conso
08/03/2016
115,03 Act. Sect. Conso
07/03/2016
116,08 Act. Sect. Conso
06/03/2016
116,33 Act. Sect. Conso
05/03/2016
116,29 Act. Sect. Conso
04/03/2016
116,29 Act. Sect. Conso
03/03/2016
115,97 Act. Sect. Conso
02/03/2016
116,51 Act. Sect. Conso
01/03/2016
116,27 Act. Sect. Conso
29/02/2016
114,35 Act. Sect. Conso
28/02/2016
113,56 Act. Sect. Conso
27/02/2016
113,57 Act. Sect. Conso
26/02/2016
113,57 Act. Sect. Conso
25/02/2016
112,68 Act. Sect. Conso
24/02/2016
111,30 Act. Sect. Conso
23/02/2016
112,43 Act. Sect. Conso
22/02/2016
113,10 Act. Sect. Conso
21/02/2016
111,66 Act. Sect. Conso
20/02/2016
111,66 Act. Sect. Conso
19/02/2016
111,66 Act. Sect. Conso
18/02/2016
111,90 Act. Sect. Conso
17/02/2016
111,67 Act. Sect. Conso
16/02/2016
109,40 Act. Sect. Conso
15/02/2016
108,44 Act. Sect. Conso
14/02/2016
106,32 Act. Sect. Conso
13/02/2016
106,32 Act. Sect. Conso
12/02/2016
106,32 Act. Sect. Conso
11/02/2016
104,51 Act. Sect. Conso
10/02/2016
107,17 Act. Sect. Conso
09/02/2016
106,24 Act. Sect. Conso
08/02/2016
107,37 Act. Sect. Conso
07/02/2016
109,76 Act. Sect. Conso
06/02/2016
109,79 Act. Sect. Conso
05/02/2016
109,79 Act. Sect. Conso
04/02/2016
111,18 Act. Sect. Conso
03/02/2016
112,83 Act. Sect. Conso
02/02/2016
114,00 Act. Sect. Conso
01/02/2016
115,50 Act. Sect. Conso
31/01/2016
114,94 Act. Sect. Conso
30/01/2016
114,88 Act. Sect. Conso
29/01/2016
114,88 Act. Sect. Conso
28/01/2016
112,45 Act. Sect. Conso
27/01/2016
113,13 Act. Sect. Conso
26/01/2016
113,09 Act. Sect. Conso
25/01/2016
112,51 Act. Sect. Conso
24/01/2016
112,99 Act. Sect. Conso
23/01/2016
112,93 Act. Sect. Conso
22/01/2016
112,93 Act. Sect. Conso
21/01/2016
109,99 Act. Sect. Conso
20/01/2016
108,61 Act. Sect. Conso
19/01/2016
111,03 Act. Sect. Conso
18/01/2016
109,91 Act. Sect. Conso
17/01/2016
109,95 Act. Sect. Conso
16/01/2016
109,95 Act. Sect. Conso
15/01/2016
109,95 Act. Sect. Conso
14/01/2016
112,17 Act. Sect. Conso
13/01/2016
113,83 Act. Sect. Conso
12/01/2016
114,53 Act. Sect. Conso
11/01/2016
113,31 Act. Sect. Conso
10/01/2016
113,40 Act. Sect. Conso
09/01/2016
113,40 Act. Sect. Conso
08/01/2016
113,40 Act. Sect. Conso
07/01/2016
114,54 Act. Sect. Conso
06/01/2016
117,18 Act. Sect. Conso
05/01/2016
118,54 Act. Sect. Conso
04/01/2016
117,73 Act. Sect. Conso
03/01/2016
120,41 Act. Sect. Conso
02/01/2016
120,41 Act. Sect. Conso
01/01/2016
120,41 Act. Sect. Conso
31/12/2015
120,41 Act. Sect. Conso
30/12/2015
120,92 Act. Sect. Conso
29/12/2015
121,28 Act. Sect. Conso
28/12/2015
119,69 Act. Sect. Conso
27/12/2015
120,00 Act. Sect. Conso
26/12/2015
120,00 Act. Sect. Conso
25/12/2015
120,00 Act. Sect. Conso
24/12/2015
120,00 Act. Sect. Conso
23/12/2015
120,28 Act. Sect. Conso
22/12/2015
118,24 Act. Sect. Conso
21/12/2015
118,34 Act. Sect. Conso
20/12/2015
118,97 Act. Sect. Conso
19/12/2015
119,02 Act. Sect. Conso
18/12/2015
119,02 Act. Sect. Conso
17/12/2015
120,44 Act. Sect. Conso
16/12/2015
119,67 Act. Sect. Conso
15/12/2015
118,69 Act. Sect. Conso
14/12/2015
116,53 Act. Sect. Conso
13/12/2015
117,60 Act. Sect. Conso
12/12/2015
117,64 Act. Sect. Conso
11/12/2015
117,64 Act. Sect. Conso
10/12/2015
119,79 Act. Sect. Conso
09/12/2015
120,05 Act. Sect. Conso
08/12/2015
121,26 Act. Sect. Conso
07/12/2015
122,93 Act. Sect. Conso
06/12/2015
122,02 Act. Sect. Conso
05/12/2015
122,00 Act. Sect. Conso
04/12/2015
122,00 Act. Sect. Conso
03/12/2015
122,33 Act. Sect. Conso
02/12/2015
125,76 Act. Sect. Conso
01/12/2015
125,61 Act. Sect. Conso
30/11/2015
125,40 Act. Sect. Conso
29/11/2015
125,27 Act. Sect. Conso
28/11/2015
125,23 Act. Sect. Conso
27/11/2015
125,23 Act. Sect. Conso
26/11/2015
125,23 Act. Sect. Conso
25/11/2015
124,72 Act. Sect. Conso
24/11/2015
123,19 Act. Sect. Conso
23/11/2015
124,47 Act. Sect. Conso
22/11/2015
124,38 Act. Sect. Conso
21/11/2015
124,38 Act. Sect. Conso
20/11/2015
124,38 Act. Sect. Conso
19/11/2015
123,62 Act. Sect. Conso
18/11/2015
123,32 Act. Sect. Conso
17/11/2015
122,99 Act. Sect. Conso
16/11/2015
121,09 Act. Sect. Conso
15/11/2015
120,72 Act. Sect. Conso
14/11/2015
120,75 Act. Sect. Conso
13/11/2015
120,75 Act. Sect. Conso
12/11/2015
122,46 Act. Sect. Conso
11/11/2015
123,82 Act. Sect. Conso
10/11/2015
123,45 Act. Sect. Conso
09/11/2015
122,89 Act. Sect. Conso
08/11/2015
123,97 Act. Sect. Conso
07/11/2015
123,96 Act. Sect. Conso
06/11/2015
123,96 Act. Sect. Conso
05/11/2015
123,98 Act. Sect. Conso
04/11/2015
123,67 Act. Sect. Conso
03/11/2015
123,09 Act. Sect. Conso
02/11/2015
122,50 Act. Sect. Conso
01/11/2015
122,33 Act. Sect. Conso
31/10/2015
122,34 Act. Sect. Conso
30/10/2015
122,34 Act. Sect. Conso
29/10/2015
122,81 Act. Sect. Conso
28/10/2015
121,95 Act. Sect. Conso
27/10/2015
121,22 Act. Sect. Conso
26/10/2015
122,02 Act. Sect. Conso
25/10/2015
122,07 Act. Sect. Conso
24/10/2015
122,05 Act. Sect. Conso
23/10/2015
122,05 Act. Sect. Conso
22/10/2015
119,61 Act. Sect. Conso
21/10/2015
117,41 Act. Sect. Conso
20/10/2015
117,61 Act. Sect. Conso
19/10/2015
117,97 Act. Sect. Conso
18/10/2015
117,26 Act. Sect. Conso
17/10/2015
117,24 Act. Sect. Conso
16/10/2015
117,24 Act. Sect. Conso
15/10/2015
116,81 Act. Sect. Conso
14/10/2015
115,54 Act. Sect. Conso
13/10/2015
116,47 Act. Sect. Conso
12/10/2015
117,19 Act. Sect. Conso
11/10/2015
117,07 Act. Sect. Conso
10/10/2015
117,07 Act. Sect. Conso
09/10/2015
117,07 Act. Sect. Conso
08/10/2015
117,02 Act. Sect. Conso
07/10/2015
116,43 Act. Sect. Conso
06/10/2015
116,27 Act. Sect. Conso
05/10/2015
116,07 Act. Sect. Conso
04/10/2015
113,58 Act. Sect. Conso
03/10/2015
113,57 Act. Sect. Conso
02/10/2015
113,57 Act. Sect. Conso
01/10/2015
113,00 Act. Sect. Conso
30/09/2015
113,19 Act. Sect. Conso
29/09/2015
110,32 Act. Sect. Conso
28/09/2015
111,49 Act. Sect. Conso
27/09/2015
113,64 Act. Sect. Conso
26/09/2015
113,59 Act. Sect. Conso
25/09/2015
113,59 Act. Sect. Conso
24/09/2015
111,21 Act. Sect. Conso
23/09/2015
113,22 Act. Sect. Conso
22/09/2015
113,15 Act. Sect. Conso
21/09/2015
115,36 Act. Sect. Conso
20/09/2015
114,24 Act. Sect. Conso
19/09/2015
114,24 Act. Sect. Conso
18/09/2015
114,24 Act. Sect. Conso
17/09/2015
115,80 Act. Sect. Conso
16/09/2015
115,69 Act. Sect. Conso
15/09/2015
113,28 Act. Sect. Conso
14/09/2015
112,48 Act. Sect. Conso
13/09/2015
112,94 Act. Sect. Conso
12/09/2015
112,96 Act. Sect. Conso
11/09/2015
112,96 Act. Sect. Conso
10/09/2015
113,79 Act. Sect. Conso
09/09/2015
114,73 Act. Sect. Conso
08/09/2015
113,84 Act. Sect. Conso
07/09/2015
112,57 Act. Sect. Conso
06/09/2015
112,44 Act. Sect. Conso
05/09/2015
112,44 Act. Sect. Conso
04/09/2015
112,44 Act. Sect. Conso
03/09/2015
114,24 Act. Sect. Conso
02/09/2015
112,34 Act. Sect. Conso
01/09/2015
111,56 Act. Sect. Conso
31/08/2015
114,52 Act. Sect. Conso
30/08/2015
114,75 Act. Sect. Conso
29/08/2015
114,75 Act. Sect. Conso
28/08/2015
114,75 Act. Sect. Conso
27/08/2015
114,55 Act. Sect. Conso
26/08/2015
111,21 Act. Sect. Conso
25/08/2015
111,03 Act. Sect. Conso
24/08/2015
108,53 Act. Sect. Conso
23/08/2015
113,96 Act. Sect. Conso
22/08/2015
114,03 Act. Sect. Conso
21/08/2015
114,03 Act. Sect. Conso
20/08/2015
117,67 Act. Sect. Conso
19/08/2015
120,57 Act. Sect. Conso
18/08/2015
122,07 Act. Sect. Conso
17/08/2015
121,87 Act. Sect. Conso
16/08/2015
121,44 Act. Sect. Conso
15/08/2015
121,44 Act. Sect. Conso
14/08/2015
121,44 Act. Sect. Conso
13/08/2015
121,37 Act. Sect. Conso
12/08/2015
120,06 Act. Sect. Conso
11/08/2015
123,09 Act. Sect. Conso
10/08/2015
125,38 Act. Sect. Conso
09/08/2015
124,85 Act. Sect. Conso
08/08/2015
124,86 Act. Sect. Conso
07/08/2015
124,86 Act. Sect. Conso
06/08/2015
125,76 Act. Sect. Conso
05/08/2015
126,76 Act. Sect. Conso
04/08/2015
125,47 Act. Sect. Conso
03/08/2015
125,32 Act. Sect. Conso
02/08/2015
124,59 Act. Sect. Conso
01/08/2015
124,58 Act. Sect. Conso
31/07/2015
124,58 Act. Sect. Conso
30/07/2015
124,46 Act. Sect. Conso
29/07/2015
123,87 Act. Sect. Conso
28/07/2015
122,79 Act. Sect. Conso
27/07/2015
121,51 Act. Sect. Conso
26/07/2015
124,21 Act. Sect. Conso
25/07/2015
124,22 Act. Sect. Conso
24/07/2015
124,22 Act. Sect. Conso
23/07/2015
125,01 Act. Sect. Conso
22/07/2015
125,93 Act. Sect. Conso
21/07/2015
126,10 Act. Sect. Conso
20/07/2015
126,91 Act. Sect. Conso
19/07/2015
126,68 Act. Sect. Conso
18/07/2015
126,68 Act. Sect. Conso
17/07/2015
126,68 Act. Sect. Conso
16/07/2015
126,23 Act. Sect. Conso
15/07/2015
124,56 Act. Sect. Conso
14/07/2015
124,28 Act. Sect. Conso
13/07/2015
123,76 Act. Sect. Conso
12/07/2015
121,33 Act. Sect. Conso
11/07/2015
121,28 Act. Sect. Conso
10/07/2015
121,28 Act. Sect. Conso
09/07/2015
120,02 Act. Sect. Conso
08/07/2015
118,44 Act. Sect. Conso
07/07/2015
119,75 Act. Sect. Conso
06/07/2015
120,25 Act. Sect. Conso
05/07/2015
120,95 Act. Sect. Conso
04/07/2015
120,96 Act. Sect. Conso
03/07/2015
120,96 Act. Sect. Conso
02/07/2015
121,36 Act. Sect. Conso
01/07/2015
121,71 Act. Sect. Conso
30/06/2015
119,93 Act. Sect. Conso
29/06/2015
120,94 Act. Sect. Conso
28/06/2015
123,57 Act. Sect. Conso
27/06/2015
123,57 Act. Sect. Conso
26/06/2015
123,57 Act. Sect. Conso
25/06/2015
123,31 Act. Sect. Conso
24/06/2015
123,51 Act. Sect. Conso
23/06/2015
123,67 Act. Sect. Conso
22/06/2015
122,41 Act. Sect. Conso
21/06/2015
120,94 Act. Sect. Conso
20/06/2015
120,95 Act. Sect. Conso
19/06/2015
120,95 Act. Sect. Conso
18/06/2015
120,29 Act. Sect. Conso
17/06/2015
120,36 Act. Sect. Conso
16/06/2015
120,74 Act. Sect. Conso
15/06/2015
119,97 Act. Sect. Conso
14/06/2015
121,12 Act. Sect. Conso
13/06/2015
121,14 Act. Sect. Conso
12/06/2015
121,14 Act. Sect. Conso
11/06/2015
121,86 Act. Sect. Conso
10/06/2015
121,05 Act. Sect. Conso
09/06/2015
119,57 Act. Sect. Conso
08/06/2015
120,14 Act. Sect. Conso
07/06/2015
120,86 Act. Sect. Conso
06/06/2015
120,88 Act. Sect. Conso
05/06/2015
120,88 Act. Sect. Conso
04/06/2015
121,42 Act. Sect. Conso
03/06/2015
122,59 Act. Sect. Conso
02/06/2015
122,97 Act. Sect. Conso
01/06/2015
124,72 Act. Sect. Conso
31/05/2015
124,34 Act. Sect. Conso
30/05/2015
124,36 Act. Sect. Conso
29/05/2015
124,36 Act. Sect. Conso
28/05/2015
126,13 Act. Sect. Conso
27/05/2015
126,62 Act. Sect. Conso
26/05/2015
125,55 Act. Sect. Conso
25/05/2015
125,70 Act. Sect. Conso
24/05/2015
125,67 Act. Sect. Conso
23/05/2015
125,67 Act. Sect. Conso
22/05/2015
125,67 Act. Sect. Conso
21/05/2015
125,59 Act. Sect. Conso
20/05/2015
125,59 Act. Sect. Conso
19/05/2015
125,31 Act. Sect. Conso
18/05/2015
122,90 Act. Sect. Conso
17/05/2015
122,28 Act. Sect. Conso
16/05/2015
122,28 Act. Sect. Conso
15/05/2015
122,28 Act. Sect. Conso
14/05/2015
122,01 Act. Sect. Conso
13/05/2015
121,65 Act. Sect. Conso
12/05/2015
122,04 Act. Sect. Conso
11/05/2015
123,67 Act. Sect. Conso
10/05/2015
122,86 Act. Sect. Conso
09/05/2015
122,86 Act. Sect. Conso
08/05/2015
122,86 Act. Sect. Conso
07/05/2015
120,37 Act. Sect. Conso
06/05/2015
120,05 Act. Sect. Conso
05/05/2015
121,36 Act. Sect. Conso
04/05/2015
122,55 Act. Sect. Conso
03/05/2015
121,87 Act. Sect. Conso
02/05/2015
121,87 Act. Sect. Conso
01/05/2015
121,87 Act. Sect. Conso
30/04/2015
121,85 Act. Sect. Conso
29/04/2015
123,11 Act. Sect. Conso
28/04/2015
125,42 Act. Sect. Conso
27/04/2015
127,12 Act. Sect. Conso
26/04/2015
126,61 Act. Sect. Conso
25/04/2015
126,60 Act. Sect. Conso
24/04/2015
126,60 Act. Sect. Conso
23/04/2015
126,41 Act. Sect. Conso
22/04/2015
126,84 Act. Sect. Conso
21/04/2015
127,17 Act. Sect. Conso
20/04/2015
126,29 Act. Sect. Conso
19/04/2015
125,76 Act. Sect. Conso
18/04/2015
125,80 Act. Sect. Conso
17/04/2015
125,80 Act. Sect. Conso
16/04/2015
127,68 Act. Sect. Conso
15/04/2015
128,42 Act. Sect. Conso
14/04/2015
127,87 Act. Sect. Conso
13/04/2015
128,64 Act. Sect. Conso
12/04/2015
128,83 Act. Sect. Conso
11/04/2015
128,82 Act. Sect. Conso
10/04/2015
128,82 Act. Sect. Conso
09/04/2015
127,40 Act. Sect. Conso
08/04/2015
125,72 Act. Sect. Conso
07/04/2015
125,11 Act. Sect. Conso
06/04/2015
123,72 Act. Sect. Conso
05/04/2015
123,78 Act. Sect. Conso
04/04/2015
123,78 Act. Sect. Conso
03/04/2015
123,78 Act. Sect. Conso
02/04/2015
123,77 Act. Sect. Conso
01/04/2015
123,80 Act. Sect. Conso
31/03/2015
123,95 Act. Sect. Conso
30/03/2015
124,04 Act. Sect. Conso
29/03/2015
122,73 Act. Sect. Conso
28/03/2015
122,71 Act. Sect. Conso
27/03/2015
122,71 Act. Sect. Conso
26/03/2015
121,87 Act. Sect. Conso
25/03/2015
122,54 Act. Sect. Conso
24/03/2015
124,17 Act. Sect. Conso
23/03/2015
124,25 Act. Sect. Conso
22/03/2015
125,41 Act. Sect. Conso
21/03/2015
125,40 Act. Sect. Conso
20/03/2015
125,40 Act. Sect. Conso
19/03/2015
125,56 Act. Sect. Conso
18/03/2015
125,42 Act. Sect. Conso
17/03/2015
125,04 Act. Sect. Conso
16/03/2015
126,06 Act. Sect. Conso
15/03/2015
124,92 Act. Sect. Conso
14/03/2015
124,94 Act. Sect. Conso
13/03/2015
124,94 Act. Sect. Conso
12/03/2015
124,47 Act. Sect. Conso
11/03/2015
123,99 Act. Sect. Conso
10/03/2015
122,52 Act. Sect. Conso
09/03/2015
123,19 Act. Sect. Conso
08/03/2015
123,37 Act. Sect. Conso
07/03/2015
123,39 Act. Sect. Conso
06/03/2015
123,39 Act. Sect. Conso
05/03/2015
123,07 Act. Sect. Conso
04/03/2015
122,01 Act. Sect. Conso
03/03/2015
121,21 Act. Sect. Conso
02/03/2015
121,75 Act. Sect. Conso
01/03/2015
121,53 Act. Sect. Conso
28/02/2015
121,47 Act. Sect. Conso
27/02/2015
121,47 Act. Sect. Conso
26/02/2015
120,98 Act. Sect. Conso
25/02/2015
119,77 Act. Sect. Conso
24/02/2015
119,97 Act. Sect. Conso
23/02/2015
119,77 Act. Sect. Conso
22/02/2015
118,78 Act. Sect. Conso
21/02/2015
118,78 Act. Sect. Conso
20/02/2015
118,78 Act. Sect. Conso
19/02/2015
118,37 Act. Sect. Conso
18/02/2015
117,77 Act. Sect. Conso
17/02/2015
116,97 Act. Sect. Conso
16/02/2015
116,78 Act. Sect. Conso
15/02/2015
116,95 Act. Sect. Conso
14/02/2015
116,95 Act. Sect. Conso
13/02/2015
116,95 Act. Sect. Conso
12/02/2015
117,07 Act. Sect. Conso
11/02/2015
116,56 Act. Sect. Conso
10/02/2015
116,47 Act. Sect. Conso
09/02/2015
115,30 Act. Sect. Conso
08/02/2015
115,85 Act. Sect. Conso
07/02/2015
115,86 Act. Sect. Conso
06/02/2015
115,86 Act. Sect. Conso
05/02/2015
116,01 Act. Sect. Conso
04/02/2015
115,66 Act. Sect. Conso
03/02/2015
115,00 Act. Sect. Conso
02/02/2015
114,84 Act. Sect. Conso
01/02/2015
115,03 Act. Sect. Conso
31/01/2015
115,06 Act. Sect. Conso
30/01/2015
115,06 Act. Sect. Conso
29/01/2015
115,69 Act. Sect. Conso
28/01/2015
115,17 Act. Sect. Conso
27/01/2015
115,22 Act. Sect. Conso
26/01/2015
116,32 Act. Sect. Conso
25/01/2015
115,93 Act. Sect. Conso
24/01/2015
115,89 Act. Sect. Conso
23/01/2015
115,89 Act. Sect. Conso
22/01/2015
113,04 Act. Sect. Conso
21/01/2015
111,37 Act. Sect. Conso
20/01/2015
110,72 Act. Sect. Conso
19/01/2015
110,24 Act. Sect. Conso
18/01/2015
110,20 Act. Sect. Conso
17/01/2015
110,20 Act. Sect. Conso
16/01/2015
110,20 Act. Sect. Conso
15/01/2015
109,18 Act. Sect. Conso
14/01/2015
107,55 Act. Sect. Conso
13/01/2015
108,43 Act. Sect. Conso
12/01/2015
107,28 Act. Sect. Conso
11/01/2015
106,83 Act. Sect. Conso
10/01/2015
106,83 Act. Sect. Conso
09/01/2015
106,83 Act. Sect. Conso
08/01/2015
107,55 Act. Sect. Conso
07/01/2015
105,16 Act. Sect. Conso
06/01/2015
103,97 Act. Sect. Conso
05/01/2015
104,82 Act. Sect. Conso
04/01/2015
106,10 Act. Sect. Conso
03/01/2015
106,13 Act. Sect. Conso
02/01/2015
106,13 Act. Sect. Conso
01/01/2015
106,54 Act. Sect. Conso
31/12/2014
106,54 Act. Sect. Conso
30/12/2014
106,28 Act. Sect. Conso
29/12/2014
106,76 Act. Sect. Conso
28/12/2014
106,35 Act. Sect. Conso
27/12/2014
106,34 Act. Sect. Conso
26/12/2014
106,34 Act. Sect. Conso
25/12/2014
106,32 Act. Sect. Conso
24/12/2014
106,32 Act. Sect. Conso
23/12/2014
106,30 Act. Sect. Conso
22/12/2014
105,53 Act. Sect. Conso
21/12/2014
104,97 Act. Sect. Conso
20/12/2014
104,95 Act. Sect. Conso
19/12/2014
104,95 Act. Sect. Conso
18/12/2014
104,39 Act. Sect. Conso
17/12/2014
101,48 Act. Sect. Conso
16/12/2014
100,86 Act. Sect. Conso
15/12/2014
100,87 Act. Sect. Conso
14/12/2014
102,04 Act. Sect. Conso
13/12/2014
102,09 Act. Sect. Conso
12/12/2014
102,09 Act. Sect. Conso
11/12/2014
104,00 Act. Sect. Conso
10/12/2014
103,96 Act. Sect. Conso
09/12/2014
104,42 Act. Sect. Conso
08/12/2014
106,23 Act. Sect. Conso
07/12/2014
106,72 Act. Sect. Conso
06/12/2014
106,69 Act. Sect. Conso
05/12/2014
106,69 Act. Sect. Conso
04/12/2014
105,52 Act. Sect. Conso
03/12/2014
106,08 Act. Sect. Conso
02/12/2014
105,69 Act. Sect. Conso
01/12/2014
105,36 Act. Sect. Conso
30/11/2014
105,91 Act. Sect. Conso
29/11/2014
105,91 Act. Sect. Conso
28/11/2014
105,91 Act. Sect. Conso
27/11/2014
105,11 Act. Sect. Conso
26/11/2014
104,58 Act. Sect. Conso
25/11/2014
104,74 Act. Sect. Conso
24/11/2014
104,63 Act. Sect. Conso
23/11/2014
104,29 Act. Sect. Conso
22/11/2014
104,29 Act. Sect. Conso
21/11/2014
104,29 Act. Sect. Conso
20/11/2014
102,76 Act. Sect. Conso
19/11/2014
102,58 Act. Sect. Conso
18/11/2014
102,63 Act. Sect. Conso
17/11/2014
102,44 Act. Sect. Conso
16/11/2014
102,28 Act. Sect. Conso
15/11/2014
102,29 Act. Sect. Conso
14/11/2014
102,29 Act. Sect. Conso
13/11/2014
102,27 Act. Sect. Conso
12/11/2014
101,79 Act. Sect. Conso
11/11/2014
102,26 Act. Sect. Conso
10/11/2014
101,76 Act. Sect. Conso
09/11/2014
101,26 Act. Sect. Conso
08/11/2014
101,26 Act. Sect. Conso
07/11/2014
101,26 Act. Sect. Conso
06/11/2014
101,27 Act. Sect. Conso
05/11/2014
100,75 Act. Sect. Conso
04/11/2014
99,75 Act. Sect. Conso
03/11/2014
100,57 Act. Sect. Conso
02/11/2014
100,57 Act. Sect. Conso
01/11/2014
100,57 Act. Sect. Conso
31/10/2014
100,57 Act. Sect. Conso
30/10/2014
98,97 Act. Sect. Conso
29/10/2014
98,00 Act. Sect. Conso
28/10/2014
97,54 Act. Sect. Conso
27/10/2014
96,92 Act. Sect. Conso
26/10/2014
96,94 Act. Sect. Conso
25/10/2014
96,94 Act. Sect. Conso
24/10/2014
96,94 Act. Sect. Conso
23/10/2014
97,05 Act. Sect. Conso
22/10/2014
96,76 Act. Sect. Conso
21/10/2014
96,34 Act. Sect. Conso
20/10/2014
94,75 Act. Sect. Conso
19/10/2014
94,26 Act. Sect. Conso
18/10/2014
94,22 Act. Sect. Conso
17/10/2014
94,22 Act. Sect. Conso
16/10/2014
92,71 Act. Sect. Conso
15/10/2014
92,90 Act. Sect. Conso
14/10/2014
94,37 Act. Sect. Conso
13/10/2014
94,35 Act. Sect. Conso
12/10/2014
95,26 Act. Sect. Conso
11/10/2014
95,26 Act. Sect. Conso
10/10/2014
95,26 Act. Sect. Conso
09/10/2014
96,13 Act. Sect. Conso
08/10/2014
96,81 Act. Sect. Conso
07/10/2014
97,10 Act. Sect. Conso
06/10/2014
98,34 Act. Sect. Conso
05/10/2014
97,97 Act. Sect. Conso
04/10/2014
97,95 Act. Sect. Conso
03/10/2014
97,95 Act. Sect. Conso
02/10/2014
97,14 Act. Sect. Conso
01/10/2014
98,34 Act. Sect. Conso
30/09/2014
99,27 Act. Sect. Conso
29/09/2014
98,90 Act. Sect. Conso
28/09/2014
99,09 Act. Sect. Conso
27/09/2014
99,09 Act. Sect. Conso
26/09/2014
99,09 Act. Sect. Conso
25/09/2014
98,87 Act. Sect. Conso
24/09/2014
99,48 Act. Sect. Conso
23/09/2014
98,77 Act. Sect. Conso
22/09/2014
100,00 NN (L) FOOD & BEVERAGES P (C) USD
22/09/2017
129,02 NN (L) FOOD & BEVERAGES P (C) USD
21/09/2017
128,81 NN (L) FOOD & BEVERAGES P (C) USD
20/09/2017
129,02 NN (L) FOOD & BEVERAGES P (C) USD
19/09/2017
130,29 NN (L) FOOD & BEVERAGES P (C) USD
18/09/2017
130,68 NN (L) FOOD & BEVERAGES P (C) USD
17/09/2017
130,59 NN (L) FOOD & BEVERAGES P (C) USD
16/09/2017
130,59 NN (L) FOOD & BEVERAGES P (C) USD
15/09/2017
130,59 NN (L) FOOD & BEVERAGES P (C) USD
14/09/2017
130,52 NN (L) FOOD & BEVERAGES P (C) USD
13/09/2017
130,11 NN (L) FOOD & BEVERAGES P (C) USD
12/09/2017
130,83 NN (L) FOOD & BEVERAGES P (C) USD
11/09/2017
130,24 NN (L) FOOD & BEVERAGES P (C) USD
10/09/2017
129,11 NN (L) FOOD & BEVERAGES P (C) USD
09/09/2017
129,11 NN (L) FOOD & BEVERAGES P (C) USD
08/09/2017
129,11 NN (L) FOOD & BEVERAGES P (C) USD
07/09/2017
130,35 NN (L) FOOD & BEVERAGES P (C) USD
06/09/2017
130,11 NN (L) FOOD & BEVERAGES P (C) USD
05/09/2017
130,05 NN (L) FOOD & BEVERAGES P (C) USD
04/09/2017
129,81 NN (L) FOOD & BEVERAGES P (C) USD
03/09/2017
129,81 NN (L) FOOD & BEVERAGES P (C) USD
02/09/2017
129,81 NN (L) FOOD & BEVERAGES P (C) USD
01/09/2017
129,81 NN (L) FOOD & BEVERAGES P (C) USD
31/08/2017
130,70 NN (L) FOOD & BEVERAGES P (C) USD
30/08/2017
129,14 NN (L) FOOD & BEVERAGES P (C) USD
29/08/2017
127,91 NN (L) FOOD & BEVERAGES P (C) USD
28/08/2017
129,28 NN (L) FOOD & BEVERAGES P (C) USD
27/08/2017
130,41 NN (L) FOOD & BEVERAGES P (C) USD
26/08/2017
130,41 NN (L) FOOD & BEVERAGES P (C) USD
25/08/2017
130,41 NN (L) FOOD & BEVERAGES P (C) USD
24/08/2017
130,14 NN (L) FOOD & BEVERAGES P (C) USD
23/08/2017
130,96 NN (L) FOOD & BEVERAGES P (C) USD
22/08/2017
131,56 NN (L) FOOD & BEVERAGES P (C) USD
21/08/2017
131,71 NN (L) FOOD & BEVERAGES P (C) USD
20/08/2017
131,20 NN (L) FOOD & BEVERAGES P (C) USD
19/08/2017
131,20 NN (L) FOOD & BEVERAGES P (C) USD
18/08/2017
131,20 NN (L) FOOD & BEVERAGES P (C) USD
17/08/2017
132,37 NN (L) FOOD & BEVERAGES P (C) USD
16/08/2017
132,77 NN (L) FOOD & BEVERAGES P (C) USD
15/08/2017
132,15 NN (L) FOOD & BEVERAGES P (C) USD
14/08/2017
131,27 NN (L) FOOD & BEVERAGES P (C) USD
13/08/2017
131,02 NN (L) FOOD & BEVERAGES P (C) USD
12/08/2017
131,02 NN (L) FOOD & BEVERAGES P (C) USD
11/08/2017
131,02 NN (L) FOOD & BEVERAGES P (C) USD
10/08/2017
131,59 NN (L) FOOD & BEVERAGES P (C) USD
09/08/2017
132,12 NN (L) FOOD & BEVERAGES P (C) USD
08/08/2017
131,18 NN (L) FOOD & BEVERAGES P (C) USD
07/08/2017
131,80 NN (L) FOOD & BEVERAGES P (C) USD
06/08/2017
130,50 NN (L) FOOD & BEVERAGES P (C) USD
05/08/2017
130,50 NN (L) FOOD & BEVERAGES P (C) USD
04/08/2017
130,50 NN (L) FOOD & BEVERAGES P (C) USD
03/08/2017
130,85 NN (L) FOOD & BEVERAGES P (C) USD
02/08/2017
130,98 NN (L) FOOD & BEVERAGES P (C) USD
01/08/2017
131,18 NN (L) FOOD & BEVERAGES P (C) USD
31/07/2017
131,54 NN (L) FOOD & BEVERAGES P (C) USD
30/07/2017
132,24 NN (L) FOOD & BEVERAGES P (C) USD
29/07/2017
132,24 NN (L) FOOD & BEVERAGES P (C) USD
28/07/2017
132,24 NN (L) FOOD & BEVERAGES P (C) USD
27/07/2017
134,24 NN (L) FOOD & BEVERAGES P (C) USD
26/07/2017
133,94 NN (L) FOOD & BEVERAGES P (C) USD
25/07/2017
133,36 NN (L) FOOD & BEVERAGES P (C) USD
24/07/2017
133,66 NN (L) FOOD & BEVERAGES P (C) USD
23/07/2017
134,35 NN (L) FOOD & BEVERAGES P (C) USD
22/07/2017
134,35 NN (L) FOOD & BEVERAGES P (C) USD
21/07/2017
134,35 NN (L) FOOD & BEVERAGES P (C) USD
20/07/2017
136,13 NN (L) FOOD & BEVERAGES P (C) USD
19/07/2017
134,91 NN (L) FOOD & BEVERAGES P (C) USD
18/07/2017
134,10 NN (L) FOOD & BEVERAGES P (C) USD
17/07/2017
135,17 NN (L) FOOD & BEVERAGES P (C) USD
16/07/2017
135,50 NN (L) FOOD & BEVERAGES P (C) USD
15/07/2017
135,50 NN (L) FOOD & BEVERAGES P (C) USD
14/07/2017
135,50 NN (L) FOOD & BEVERAGES P (C) USD
13/07/2017
134,53 NN (L) FOOD & BEVERAGES P (C) USD
12/07/2017
134,19 NN (L) FOOD & BEVERAGES P (C) USD
11/07/2017
133,47 NN (L) FOOD & BEVERAGES P (C) USD
10/07/2017
134,15 NN (L) FOOD & BEVERAGES P (C) USD
09/07/2017
133,89 NN (L) FOOD & BEVERAGES P (C) USD
08/07/2017
133,89 NN (L) FOOD & BEVERAGES P (C) USD
07/07/2017
133,89 NN (L) FOOD & BEVERAGES P (C) USD
06/07/2017
134,42 NN (L) FOOD & BEVERAGES P (C) USD
05/07/2017
135,68 NN (L) FOOD & BEVERAGES P (C) USD
04/07/2017
135,63 NN (L) FOOD & BEVERAGES P (C) USD
03/07/2017
135,63 NN (L) FOOD & BEVERAGES P (C) USD
02/07/2017
135,30 NN (L) FOOD & BEVERAGES P (C) USD
01/07/2017
135,30 NN (L) FOOD & BEVERAGES P (C) USD
30/06/2017
135,30 NN (L) FOOD & BEVERAGES P (C) USD
29/06/2017
135,31 NN (L) FOOD & BEVERAGES P (C) USD
28/06/2017
136,88 NN (L) FOOD & BEVERAGES P (C) USD
27/06/2017
137,60 NN (L) FOOD & BEVERAGES P (C) USD
26/06/2017
139,53 NN (L) FOOD & BEVERAGES P (C) USD
25/06/2017
138,95 NN (L) FOOD & BEVERAGES P (C) USD
24/06/2017
138,95 NN (L) FOOD & BEVERAGES P (C) USD
23/06/2017
138,95 NN (L) FOOD & BEVERAGES P (C) USD
22/06/2017
138,95 NN (L) FOOD & BEVERAGES P (C) USD
21/06/2017
140,21 NN (L) FOOD & BEVERAGES P (C) USD
20/06/2017
140,35 NN (L) FOOD & BEVERAGES P (C) USD
19/06/2017
140,53 NN (L) FOOD & BEVERAGES P (C) USD
18/06/2017
140,26 NN (L) FOOD & BEVERAGES P (C) USD
17/06/2017
140,26 NN (L) FOOD & BEVERAGES P (C) USD
16/06/2017
140,26 NN (L) FOOD & BEVERAGES P (C) USD
15/06/2017
140,69 NN (L) FOOD & BEVERAGES P (C) USD
14/06/2017
140,75 NN (L) FOOD & BEVERAGES P (C) USD
13/06/2017
139,68 NN (L) FOOD & BEVERAGES P (C) USD
12/06/2017
139,43 NN (L) FOOD & BEVERAGES P (C) USD
11/06/2017
140,11 NN (L) FOOD & BEVERAGES P (C) USD
10/06/2017
140,11 NN (L) FOOD & BEVERAGES P (C) USD
09/06/2017
140,11 NN (L) FOOD & BEVERAGES P (C) USD
08/06/2017
139,71 NN (L) FOOD & BEVERAGES P (C) USD
07/06/2017
141,32 NN (L) FOOD & BEVERAGES P (C) USD
06/06/2017
141,30 NN (L) FOOD & BEVERAGES P (C) USD
05/06/2017
141,51 NN (L) FOOD & BEVERAGES P (C) USD
04/06/2017
141,90 NN (L) FOOD & BEVERAGES P (C) USD
03/06/2017
141,90 NN (L) FOOD & BEVERAGES P (C) USD
02/06/2017
141,90 NN (L) FOOD & BEVERAGES P (C) USD
01/06/2017
141,07 NN (L) FOOD & BEVERAGES P (C) USD
31/05/2017
140,33 NN (L) FOOD & BEVERAGES P (C) USD
30/05/2017
140,44 NN (L) FOOD & BEVERAGES P (C) USD
29/05/2017
140,40 NN (L) FOOD & BEVERAGES P (C) USD
28/05/2017
140,40 NN (L) FOOD & BEVERAGES P (C) USD
27/05/2017
140,40 NN (L) FOOD & BEVERAGES P (C) USD
26/05/2017
140,40 NN (L) FOOD & BEVERAGES P (C) USD
25/05/2017
140,22 NN (L) FOOD & BEVERAGES P (C) USD
24/05/2017
139,90 NN (L) FOOD & BEVERAGES P (C) USD
23/05/2017
139,57 NN (L) FOOD & BEVERAGES P (C) USD
22/05/2017
139,32 NN (L) FOOD & BEVERAGES P (C) USD
21/05/2017
139,19 NN (L) FOOD & BEVERAGES P (C) USD
20/05/2017
139,19 NN (L) FOOD & BEVERAGES P (C) USD
19/05/2017
139,19 NN (L) FOOD & BEVERAGES P (C) USD
18/05/2017
139,01 NN (L) FOOD & BEVERAGES P (C) USD
17/05/2017
140,03 NN (L) FOOD & BEVERAGES P (C) USD
16/05/2017
140,95 NN (L) FOOD & BEVERAGES P (C) USD
15/05/2017
141,07 NN (L) FOOD & BEVERAGES P (C) USD
14/05/2017
141,98 NN (L) FOOD & BEVERAGES P (C) USD
13/05/2017
141,98 NN (L) FOOD & BEVERAGES P (C) USD
12/05/2017
141,98 NN (L) FOOD & BEVERAGES P (C) USD
11/05/2017
142,00 NN (L) FOOD & BEVERAGES P (C) USD
10/05/2017
141,82 NN (L) FOOD & BEVERAGES P (C) USD
09/05/2017
141,64 NN (L) FOOD & BEVERAGES P (C) USD
08/05/2017
141,20 NN (L) FOOD & BEVERAGES P (C) USD
07/05/2017
140,84 NN (L) FOOD & BEVERAGES P (C) USD
06/05/2017
140,84 NN (L) FOOD & BEVERAGES P (C) USD
05/05/2017
140,84 NN (L) FOOD & BEVERAGES P (C) USD
04/05/2017
140,34 NN (L) FOOD & BEVERAGES P (C) USD
03/05/2017
139,57 NN (L) FOOD & BEVERAGES P (C) USD
02/05/2017
139,94 NN (L) FOOD & BEVERAGES P (C) USD
01/05/2017
140,48 NN (L) FOOD & BEVERAGES P (C) USD
30/04/2017
140,75 NN (L) FOOD & BEVERAGES P (C) USD
29/04/2017
140,75 NN (L) FOOD & BEVERAGES P (C) USD
28/04/2017
140,75 NN (L) FOOD & BEVERAGES P (C) USD
27/04/2017
141,34 NN (L) FOOD & BEVERAGES P (C) USD
26/04/2017
141,28 NN (L) FOOD & BEVERAGES P (C) USD
25/04/2017
142,14 NN (L) FOOD & BEVERAGES P (C) USD
24/04/2017
142,16 NN (L) FOOD & BEVERAGES P (C) USD
23/04/2017
141,96 NN (L) FOOD & BEVERAGES P (C) USD
22/04/2017
141,96 NN (L) FOOD & BEVERAGES P (C) USD
21/04/2017
141,96 NN (L) FOOD & BEVERAGES P (C) USD
20/04/2017
142,31 NN (L) FOOD & BEVERAGES P (C) USD
19/04/2017
142,29 NN (L) FOOD & BEVERAGES P (C) USD
18/04/2017
143,63 NN (L) FOOD & BEVERAGES P (C) USD
17/04/2017
143,38 NN (L) FOOD & BEVERAGES P (C) USD
16/04/2017
143,38 NN (L) FOOD & BEVERAGES P (C) USD
15/04/2017
143,38 NN (L) FOOD & BEVERAGES P (C) USD
14/04/2017
143,38 NN (L) FOOD & BEVERAGES P (C) USD
13/04/2017
143,38 NN (L) FOOD & BEVERAGES P (C) USD
12/04/2017
144,07 NN (L) FOOD & BEVERAGES P (C) USD
11/04/2017
143,43 NN (L) FOOD & BEVERAGES P (C) USD
10/04/2017
143,26 NN (L) FOOD & BEVERAGES P (C) USD
09/04/2017
142,44 NN (L) FOOD & BEVERAGES P (C) USD
08/04/2017
142,44 NN (L) FOOD & BEVERAGES P (C) USD
07/04/2017
142,44 NN (L) FOOD & BEVERAGES P (C) USD
06/04/2017
141,93 NN (L) FOOD & BEVERAGES P (C) USD
05/04/2017
141,92 NN (L) FOOD & BEVERAGES P (C) USD
04/04/2017
142,45 NN (L) FOOD & BEVERAGES P (C) USD
03/04/2017
142,44 NN (L) FOOD & BEVERAGES P (C) USD
02/04/2017
142,32 NN (L) FOOD & BEVERAGES P (C) USD
01/04/2017
142,32 NN (L) FOOD & BEVERAGES P (C) USD
31/03/2017
142,32 NN (L) FOOD & BEVERAGES P (C) USD
30/03/2017
142,27 NN (L) FOOD & BEVERAGES P (C) USD
29/03/2017
142,25 NN (L) FOOD & BEVERAGES P (C) USD
28/03/2017
141,15 NN (L) FOOD & BEVERAGES P (C) USD
27/03/2017
140,66 NN (L) FOOD & BEVERAGES P (C) USD
26/03/2017
141,46 NN (L) FOOD & BEVERAGES P (C) USD
25/03/2017
141,46 NN (L) FOOD & BEVERAGES P (C) USD
24/03/2017
141,46 NN (L) FOOD & BEVERAGES P (C) USD
23/03/2017
141,63 NN (L) FOOD & BEVERAGES P (C) USD
22/03/2017
141,49 NN (L) FOOD & BEVERAGES P (C) USD
21/03/2017
141,85 NN (L) FOOD & BEVERAGES P (C) USD
20/03/2017
142,26 NN (L) FOOD & BEVERAGES P (C) USD
19/03/2017
142,44 NN (L) FOOD & BEVERAGES P (C) USD
18/03/2017
142,44 NN (L) FOOD & BEVERAGES P (C) USD
17/03/2017
142,44 NN (L) FOOD & BEVERAGES P (C) USD
16/03/2017
142,37 NN (L) FOOD & BEVERAGES P (C) USD
15/03/2017
142,89 NN (L) FOOD & BEVERAGES P (C) USD
14/03/2017
142,12 NN (L) FOOD & BEVERAGES P (C) USD
13/03/2017
141,89 NN (L) FOOD & BEVERAGES P (C) USD
12/03/2017
142,44 NN (L) FOOD & BEVERAGES P (C) USD
11/03/2017
142,44 NN (L) FOOD & BEVERAGES P (C) USD
10/03/2017
142,44 NN (L) FOOD & BEVERAGES P (C) USD
09/03/2017
142,24 NN (L) FOOD & BEVERAGES P (C) USD
08/03/2017
141,82 NN (L) FOOD & BEVERAGES P (C) USD
07/03/2017
142,11 NN (L) FOOD & BEVERAGES P (C) USD
06/03/2017
141,86 NN (L) FOOD & BEVERAGES P (C) USD
05/03/2017
142,34 NN (L) FOOD & BEVERAGES P (C) USD
04/03/2017
142,34 NN (L) FOOD & BEVERAGES P (C) USD
03/03/2017
142,34 NN (L) FOOD & BEVERAGES P (C) USD
02/03/2017
143,47 NN (L) FOOD & BEVERAGES P (C) USD
01/03/2017
143,55 NN (L) FOOD & BEVERAGES P (C) USD
28/02/2017
142,41 NN (L) FOOD & BEVERAGES P (C) USD
27/02/2017
142,51 NN (L) FOOD & BEVERAGES P (C) USD
26/02/2017
142,51 NN (L) FOOD & BEVERAGES P (C) USD
25/02/2017
142,51 NN (L) FOOD & BEVERAGES P (C) USD
24/02/2017
142,51 NN (L) FOOD & BEVERAGES P (C) USD
23/02/2017
143,16 NN (L) FOOD & BEVERAGES P (C) USD
22/02/2017
142,85 NN (L) FOOD & BEVERAGES P (C) USD
21/02/2017
142,02 NN (L) FOOD & BEVERAGES P (C) USD
20/02/2017
140,27 NN (L) FOOD & BEVERAGES P (C) USD
19/02/2017
140,27 NN (L) FOOD & BEVERAGES P (C) USD
18/02/2017
140,27 NN (L) FOOD & BEVERAGES P (C) USD
17/02/2017
140,27 NN (L) FOOD & BEVERAGES P (C) USD
16/02/2017
138,91 NN (L) FOOD & BEVERAGES P (C) USD
15/02/2017
139,46 NN (L) FOOD & BEVERAGES P (C) USD
14/02/2017
137,73 NN (L) FOOD & BEVERAGES P (C) USD
13/02/2017
138,33 NN (L) FOOD & BEVERAGES P (C) USD
12/02/2017
138,27 NN (L) FOOD & BEVERAGES P (C) USD
11/02/2017
138,27 NN (L) FOOD & BEVERAGES P (C) USD
10/02/2017
138,27 NN (L) FOOD & BEVERAGES P (C) USD
09/02/2017
137,41 NN (L) FOOD & BEVERAGES P (C) USD
08/02/2017
137,69 NN (L) FOOD & BEVERAGES P (C) USD
07/02/2017
136,60 NN (L) FOOD & BEVERAGES P (C) USD
06/02/2017
135,23 NN (L) FOOD & BEVERAGES P (C) USD
05/02/2017
135,57 NN (L) FOOD & BEVERAGES P (C) USD
04/02/2017
135,57 NN (L) FOOD & BEVERAGES P (C) USD
03/02/2017
135,57 NN (L) FOOD & BEVERAGES P (C) USD
02/02/2017
134,18 NN (L) FOOD & BEVERAGES P (C) USD
01/02/2017
134,00 NN (L) FOOD & BEVERAGES P (C) USD
31/01/2017
135,00 NN (L) FOOD & BEVERAGES P (C) USD
30/01/2017
136,02 NN (L) FOOD & BEVERAGES P (C) USD
29/01/2017
135,94 NN (L) FOOD & BEVERAGES P (C) USD
28/01/2017
135,94 NN (L) FOOD & BEVERAGES P (C) USD
27/01/2017
135,94 NN (L) FOOD & BEVERAGES P (C) USD
26/01/2017
135,76 NN (L) FOOD & BEVERAGES P (C) USD
25/01/2017
135,88 NN (L) FOOD & BEVERAGES P (C) USD
24/01/2017
135,56 NN (L) FOOD & BEVERAGES P (C) USD
23/01/2017
135,20 NN (L) FOOD & BEVERAGES P (C) USD
22/01/2017
135,99 NN (L) FOOD & BEVERAGES P (C) USD
21/01/2017
135,99 NN (L) FOOD & BEVERAGES P (C) USD
20/01/2017
135,99 NN (L) FOOD & BEVERAGES P (C) USD
19/01/2017
134,71 NN (L) FOOD & BEVERAGES P (C) USD
18/01/2017
135,17 NN (L) FOOD & BEVERAGES P (C) USD
17/01/2017
134,21 NN (L) FOOD & BEVERAGES P (C) USD
16/01/2017
133,92 NN (L) FOOD & BEVERAGES P (C) USD
15/01/2017
133,92 NN (L) FOOD & BEVERAGES P (C) USD
14/01/2017
133,92 NN (L) FOOD & BEVERAGES P (C) USD
13/01/2017
133,92 NN (L) FOOD & BEVERAGES P (C) USD
12/01/2017
133,50 NN (L) FOOD & BEVERAGES P (C) USD
11/01/2017
135,29 NN (L) FOOD & BEVERAGES P (C) USD
10/01/2017
134,72 NN (L) FOOD & BEVERAGES P (C) USD
09/01/2017
135,96 NN (L) FOOD & BEVERAGES P (C) USD
08/01/2017
135,48 NN (L) FOOD & BEVERAGES P (C) USD
07/01/2017
135,48 NN (L) FOOD & BEVERAGES P (C) USD
06/01/2017
135,48 NN (L) FOOD & BEVERAGES P (C) USD
05/01/2017
136,79 NN (L) FOOD & BEVERAGES P (C) USD
04/01/2017
136,71 NN (L) FOOD & BEVERAGES P (C) USD
03/01/2017
136,70 NN (L) FOOD & BEVERAGES P (C) USD
02/01/2017
135,25 NN (L) FOOD & BEVERAGES P (C) USD
01/01/2017
135,25 NN (L) FOOD & BEVERAGES P (C) USD
31/12/2016
135,25 NN (L) FOOD & BEVERAGES P (C) USD
30/12/2016
135,25 NN (L) FOOD & BEVERAGES P (C) USD
29/12/2016
136,17 NN (L) FOOD & BEVERAGES P (C) USD
28/12/2016
136,05 NN (L) FOOD & BEVERAGES P (C) USD
27/12/2016
136,16 NN (L) FOOD & BEVERAGES P (C) USD
26/12/2016
136,17 NN (L) FOOD & BEVERAGES P (C) USD
25/12/2016
136,17 NN (L) FOOD & BEVERAGES P (C) USD
24/12/2016
136,17 NN (L) FOOD & BEVERAGES P (C) USD
23/12/2016
136,17 NN (L) FOOD & BEVERAGES P (C) USD
22/12/2016
136,10 NN (L) FOOD & BEVERAGES P (C) USD
21/12/2016
136,52 NN (L) FOOD & BEVERAGES P (C) USD
20/12/2016
136,44 NN (L) FOOD & BEVERAGES P (C) USD
19/12/2016
136,65 NN (L) FOOD & BEVERAGES P (C) USD
18/12/2016
135,77 NN (L) FOOD & BEVERAGES P (C) USD
17/12/2016
135,77 NN (L) FOOD & BEVERAGES P (C) USD
16/12/2016
135,77 NN (L) FOOD & BEVERAGES P (C) USD
15/12/2016
135,47 NN (L) FOOD & BEVERAGES P (C) USD
14/12/2016
133,68 NN (L) FOOD & BEVERAGES P (C) USD
13/12/2016
134,91 NN (L) FOOD & BEVERAGES P (C) USD
12/12/2016
133,96 NN (L) FOOD & BEVERAGES P (C) USD
11/12/2016
133,75 NN (L) FOOD & BEVERAGES P (C) USD
10/12/2016
133,75 NN (L) FOOD & BEVERAGES P (C) USD
09/12/2016
133,75 NN (L) FOOD & BEVERAGES P (C) USD
08/12/2016
129,54 NN (L) FOOD & BEVERAGES P (C) USD
07/12/2016
130,49 NN (L) FOOD & BEVERAGES P (C) USD
06/12/2016
129,32 NN (L) FOOD & BEVERAGES P (C) USD
05/12/2016
129,18 NN (L) FOOD & BEVERAGES P (C) USD
04/12/2016
129,52 NN (L) FOOD & BEVERAGES P (C) USD
03/12/2016
129,52 NN (L) FOOD & BEVERAGES P (C) USD
02/12/2016
129,52 NN (L) FOOD & BEVERAGES P (C) USD
01/12/2016
128,95 NN (L) FOOD & BEVERAGES P (C) USD
30/11/2016
130,07 NN (L) FOOD & BEVERAGES P (C) USD
29/11/2016
131,99 NN (L) FOOD & BEVERAGES P (C) USD
28/11/2016
131,58 NN (L) FOOD & BEVERAGES P (C) USD
27/11/2016
131,54 NN (L) FOOD & BEVERAGES P (C) USD
26/11/2016
131,54 NN (L) FOOD & BEVERAGES P (C) USD
25/11/2016
131,54 NN (L) FOOD & BEVERAGES P (C) USD
24/11/2016
129,95 NN (L) FOOD & BEVERAGES P (C) USD
23/11/2016
129,95 NN (L) FOOD & BEVERAGES P (C) USD
22/11/2016
130,59 NN (L) FOOD & BEVERAGES P (C) USD
21/11/2016
130,30 NN (L) FOOD & BEVERAGES P (C) USD
20/11/2016
129,06 NN (L) FOOD & BEVERAGES P (C) USD
19/11/2016
129,06 NN (L) FOOD & BEVERAGES P (C) USD
18/11/2016
129,06 NN (L) FOOD & BEVERAGES P (C) USD
17/11/2016
128,86 NN (L) FOOD & BEVERAGES P (C) USD
16/11/2016
128,97 NN (L) FOOD & BEVERAGES P (C) USD
15/11/2016
128,16 NN (L) FOOD & BEVERAGES P (C) USD
14/11/2016
127,11 NN (L) FOOD & BEVERAGES P (C) USD
13/11/2016
126,62 NN (L) FOOD & BEVERAGES P (C) USD
12/11/2016
126,62 NN (L) FOOD & BEVERAGES P (C) USD
11/11/2016
126,62 NN (L) FOOD & BEVERAGES P (C) USD
10/11/2016
127,64 NN (L) FOOD & BEVERAGES P (C) USD
09/11/2016
130,22 NN (L) FOOD & BEVERAGES P (C) USD
08/11/2016
132,23 NN (L) FOOD & BEVERAGES P (C) USD
07/11/2016
131,89 NN (L) FOOD & BEVERAGES P (C) USD
06/11/2016
130,31 NN (L) FOOD & BEVERAGES P (C) USD
05/11/2016
130,31 NN (L) FOOD & BEVERAGES P (C) USD
04/11/2016
130,31 NN (L) FOOD & BEVERAGES P (C) USD
03/11/2016
131,53 NN (L) FOOD & BEVERAGES P (C) USD
02/11/2016
131,43 NN (L) FOOD & BEVERAGES P (C) USD
01/11/2016
132,68 NN (L) FOOD & BEVERAGES P (C) USD
31/10/2016
133,94 NN (L) FOOD & BEVERAGES P (C) USD
30/10/2016
134,09 NN (L) FOOD & BEVERAGES P (C) USD
29/10/2016
134,09 NN (L) FOOD & BEVERAGES P (C) USD
28/10/2016
134,09 NN (L) FOOD & BEVERAGES P (C) USD
27/10/2016
133,95 NN (L) FOOD & BEVERAGES P (C) USD
26/10/2016
134,63 NN (L) FOOD & BEVERAGES P (C) USD
25/10/2016
135,34 NN (L) FOOD & BEVERAGES P (C) USD
24/10/2016
134,95 NN (L) FOOD & BEVERAGES P (C) USD
23/10/2016
134,54 NN (L) FOOD & BEVERAGES P (C) USD
22/10/2016
134,54 NN (L) FOOD & BEVERAGES P (C) USD
21/10/2016
134,54 NN (L) FOOD & BEVERAGES P (C) USD
20/10/2016
133,03 NN (L) FOOD & BEVERAGES P (C) USD
19/10/2016
133,80 NN (L) FOOD & BEVERAGES P (C) USD
18/10/2016
133,82 NN (L) FOOD & BEVERAGES P (C) USD
17/10/2016
133,21 NN (L) FOOD & BEVERAGES P (C) USD
16/10/2016
134,05 NN (L) FOOD & BEVERAGES P (C) USD
15/10/2016
134,05 NN (L) FOOD & BEVERAGES P (C) USD
14/10/2016
134,05 NN (L) FOOD & BEVERAGES P (C) USD
13/10/2016
133,42 NN (L) FOOD & BEVERAGES P (C) USD
12/10/2016
133,56 NN (L) FOOD & BEVERAGES P (C) USD
11/10/2016
132,89 NN (L) FOOD & BEVERAGES P (C) USD
10/10/2016
132,84 NN (L) FOOD & BEVERAGES P (C) USD
09/10/2016
132,86 NN (L) FOOD & BEVERAGES P (C) USD
08/10/2016
132,86 NN (L) FOOD & BEVERAGES P (C) USD
07/10/2016
132,86 NN (L) FOOD & BEVERAGES P (C) USD
06/10/2016
133,25 NN (L) FOOD & BEVERAGES P (C) USD
05/10/2016
133,12 NN (L) FOOD & BEVERAGES P (C) USD
04/10/2016
134,77 NN (L) FOOD & BEVERAGES P (C) USD
03/10/2016
134,64 NN (L) FOOD & BEVERAGES P (C) USD
02/10/2016
135,65 NN (L) FOOD & BEVERAGES P (C) USD
01/10/2016
135,65 NN (L) FOOD & BEVERAGES P (C) USD
30/09/2016
135,65 NN (L) FOOD & BEVERAGES P (C) USD
29/09/2016
134,32 NN (L) FOOD & BEVERAGES P (C) USD
28/09/2016
134,92 NN (L) FOOD & BEVERAGES P (C) USD
27/09/2016
134,73 NN (L) FOOD & BEVERAGES P (C) USD
26/09/2016
133,80 NN (L) FOOD & BEVERAGES P (C) USD
25/09/2016
135,40 NN (L) FOOD & BEVERAGES P (C) USD
24/09/2016
135,40 NN (L) FOOD & BEVERAGES P (C) USD
23/09/2016
135,40 NN (L) FOOD & BEVERAGES P (C) USD
22/09/2016
135,82 NN (L) FOOD & BEVERAGES P (C) USD
21/09/2016
135,20 NN (L) FOOD & BEVERAGES P (C) USD
20/09/2016
134,06 NN (L) FOOD & BEVERAGES P (C) USD
19/09/2016
133,97 NN (L) FOOD & BEVERAGES P (C) USD
18/09/2016
132,72 NN (L) FOOD & BEVERAGES P (C) USD
17/09/2016
132,72 NN (L) FOOD & BEVERAGES P (C) USD
16/09/2016
132,72 NN (L) FOOD & BEVERAGES P (C) USD
15/09/2016
133,17 NN (L) FOOD & BEVERAGES P (C) USD
14/09/2016
132,70 NN (L) FOOD & BEVERAGES P (C) USD
13/09/2016
132,64 NN (L) FOOD & BEVERAGES P (C) USD
12/09/2016
134,17 NN (L) FOOD & BEVERAGES P (C) USD
11/09/2016
132,53 NN (L) FOOD & BEVERAGES P (C) USD
10/09/2016
132,53 NN (L) FOOD & BEVERAGES P (C) USD
09/09/2016
132,53 NN (L) FOOD & BEVERAGES P (C) USD
08/09/2016
135,86 NN (L) FOOD & BEVERAGES P (C) USD
07/09/2016
137,29 NN (L) FOOD & BEVERAGES P (C) USD
06/09/2016
138,63 NN (L) FOOD & BEVERAGES P (C) USD
05/09/2016
137,75 NN (L) FOOD & BEVERAGES P (C) USD
04/09/2016
137,75 NN (L) FOOD & BEVERAGES P (C) USD
03/09/2016
137,75 NN (L) FOOD & BEVERAGES P (C) USD
02/09/2016
137,75 NN (L) FOOD & BEVERAGES P (C) USD
01/09/2016
136,34 NN (L) FOOD & BEVERAGES P (C) USD
31/08/2016
136,22 NN (L) FOOD & BEVERAGES P (C) USD
30/08/2016
135,84 NN (L) FOOD & BEVERAGES P (C) USD
29/08/2016
136,48 NN (L) FOOD & BEVERAGES P (C) USD
28/08/2016
135,38 NN (L) FOOD & BEVERAGES P (C) USD
27/08/2016
135,38 NN (L) FOOD & BEVERAGES P (C) USD
26/08/2016
135,38 NN (L) FOOD & BEVERAGES P (C) USD
25/08/2016
135,54 NN (L) FOOD & BEVERAGES P (C) USD
24/08/2016
136,17 NN (L) FOOD & BEVERAGES P (C) USD
23/08/2016
135,85 NN (L) FOOD & BEVERAGES P (C) USD
22/08/2016
136,28 NN (L) FOOD & BEVERAGES P (C) USD
21/08/2016
135,74 NN (L) FOOD & BEVERAGES P (C) USD
20/08/2016
135,74 NN (L) FOOD & BEVERAGES P (C) USD
19/08/2016
135,74 NN (L) FOOD & BEVERAGES P (C) USD
18/08/2016
136,41 NN (L) FOOD & BEVERAGES P (C) USD
17/08/2016
136,28 NN (L) FOOD & BEVERAGES P (C) USD
16/08/2016
135,87 NN (L) FOOD & BEVERAGES P (C) USD
15/08/2016
137,71 NN (L) FOOD & BEVERAGES P (C) USD
14/08/2016
138,16 NN (L) FOOD & BEVERAGES P (C) USD
13/08/2016
138,16 NN (L) FOOD & BEVERAGES P (C) USD
12/08/2016
138,16 NN (L) FOOD & BEVERAGES P (C) USD
11/08/2016
138,10 NN (L) FOOD & BEVERAGES P (C) USD
10/08/2016
136,84 NN (L) FOOD & BEVERAGES P (C) USD
09/08/2016
137,55 NN (L) FOOD & BEVERAGES P (C) USD
08/08/2016
136,70 NN (L) FOOD & BEVERAGES P (C) USD
07/08/2016
136,35 NN (L) FOOD & BEVERAGES P (C) USD
06/08/2016
136,35 NN (L) FOOD & BEVERAGES P (C) USD
05/08/2016
136,35 NN (L) FOOD & BEVERAGES P (C) USD
04/08/2016
136,76 NN (L) FOOD & BEVERAGES P (C) USD
03/08/2016
135,73 NN (L) FOOD & BEVERAGES P (C) USD
02/08/2016
137,04 NN (L) FOOD & BEVERAGES P (C) USD
01/08/2016
137,27 NN (L) FOOD & BEVERAGES P (C) USD
31/07/2016
138,29 NN (L) FOOD & BEVERAGES P (C) USD
30/07/2016
138,29 NN (L) FOOD & BEVERAGES P (C) USD
29/07/2016
138,29 NN (L) FOOD & BEVERAGES P (C) USD
28/07/2016
137,25 NN (L) FOOD & BEVERAGES P (C) USD
27/07/2016
137,83 NN (L) FOOD & BEVERAGES P (C) USD
26/07/2016
139,06 NN (L) FOOD & BEVERAGES P (C) USD
25/07/2016
139,65 NN (L) FOOD & BEVERAGES P (C) USD
24/07/2016
139,47 NN (L) FOOD & BEVERAGES P (C) USD
23/07/2016
139,47 NN (L) FOOD & BEVERAGES P (C) USD
22/07/2016
139,47 NN (L) FOOD & BEVERAGES P (C) USD
21/07/2016
139,27 NN (L) FOOD & BEVERAGES P (C) USD
20/07/2016
139,63 NN (L) FOOD & BEVERAGES P (C) USD
19/07/2016
139,23 NN (L) FOOD & BEVERAGES P (C) USD
18/07/2016
139,48 NN (L) FOOD & BEVERAGES P (C) USD
17/07/2016
138,65 NN (L) FOOD & BEVERAGES P (C) USD
16/07/2016
138,65 NN (L) FOOD & BEVERAGES P (C) USD
15/07/2016
138,65 NN (L) FOOD & BEVERAGES P (C) USD
14/07/2016
138,38 NN (L) FOOD & BEVERAGES P (C) USD
13/07/2016
139,11 NN (L) FOOD & BEVERAGES P (C) USD
12/07/2016
138,26 NN (L) FOOD & BEVERAGES P (C) USD
11/07/2016
139,13 NN (L) FOOD & BEVERAGES P (C) USD
10/07/2016
138,30 NN (L) FOOD & BEVERAGES P (C) USD
09/07/2016
138,30 NN (L) FOOD & BEVERAGES P (C) USD
08/07/2016
138,30 NN (L) FOOD & BEVERAGES P (C) USD
07/07/2016
137,58 NN (L) FOOD & BEVERAGES P (C) USD
06/07/2016
137,42 NN (L) FOOD & BEVERAGES P (C) USD
05/07/2016
137,26 NN (L) FOOD & BEVERAGES P (C) USD
04/07/2016
137,29 NN (L) FOOD & BEVERAGES P (C) USD
03/07/2016
137,29 NN (L) FOOD & BEVERAGES P (C) USD
02/07/2016
137,29 NN (L) FOOD & BEVERAGES P (C) USD
01/07/2016
137,29 NN (L) FOOD & BEVERAGES P (C) USD
30/06/2016
137,43 NN (L) FOOD & BEVERAGES P (C) USD
29/06/2016
135,12 NN (L) FOOD & BEVERAGES P (C) USD
28/06/2016
133,06 NN (L) FOOD & BEVERAGES P (C) USD
27/06/2016
132,24 NN (L) FOOD & BEVERAGES P (C) USD
26/06/2016
132,74 NN (L) FOOD & BEVERAGES P (C) USD
25/06/2016
132,74 NN (L) FOOD & BEVERAGES P (C) USD
24/06/2016
132,74 NN (L) FOOD & BEVERAGES P (C) USD
23/06/2016
132,94 NN (L) FOOD & BEVERAGES P (C) USD
22/06/2016
133,06 NN (L) FOOD & BEVERAGES P (C) USD
21/06/2016
133,09 NN (L) FOOD & BEVERAGES P (C) USD
20/06/2016
132,38 NN (L) FOOD & BEVERAGES P (C) USD
19/06/2016
130,95 NN (L) FOOD & BEVERAGES P (C) USD
18/06/2016
130,95 NN (L) FOOD & BEVERAGES P (C) USD
17/06/2016
130,95 NN (L) FOOD & BEVERAGES P (C) USD
16/06/2016
131,63 NN (L) FOOD & BEVERAGES P (C) USD
15/06/2016
131,02 NN (L) FOOD & BEVERAGES P (C) USD
14/06/2016
130,69 NN (L) FOOD & BEVERAGES P (C) USD
13/06/2016
131,29 NN (L) FOOD & BEVERAGES P (C) USD
12/06/2016
132,53 NN (L) FOOD & BEVERAGES P (C) USD
11/06/2016
132,53 NN (L) FOOD & BEVERAGES P (C) USD
10/06/2016
132,53 NN (L) FOOD & BEVERAGES P (C) USD
09/06/2016
133,52 NN (L) FOOD & BEVERAGES P (C) USD
08/06/2016
133,51 NN (L) FOOD & BEVERAGES P (C) USD
07/06/2016
133,39 NN (L) FOOD & BEVERAGES P (C) USD
06/06/2016
133,24 NN (L) FOOD & BEVERAGES P (C) USD
05/06/2016
135,05 NN (L) FOOD & BEVERAGES P (C) USD
04/06/2016
135,05 NN (L) FOOD & BEVERAGES P (C) USD
03/06/2016
135,05 NN (L) FOOD & BEVERAGES P (C) USD
02/06/2016
133,36 NN (L) FOOD & BEVERAGES P (C) USD
01/06/2016
133,55 NN (L) FOOD & BEVERAGES P (C) USD
31/05/2016
133,35 NN (L) FOOD & BEVERAGES P (C) USD
30/05/2016
133,72 NN (L) FOOD & BEVERAGES P (C) USD
29/05/2016
133,72 NN (L) FOOD & BEVERAGES P (C) USD
28/05/2016
133,72 NN (L) FOOD & BEVERAGES P (C) USD
27/05/2016
133,72 NN (L) FOOD & BEVERAGES P (C) USD
26/05/2016
133,63 NN (L) FOOD & BEVERAGES P (C) USD
25/05/2016
133,33 NN (L) FOOD & BEVERAGES P (C) USD
24/05/2016
132,84 NN (L) FOOD & BEVERAGES P (C) USD
23/05/2016
130,55 NN (L) FOOD & BEVERAGES P (C) USD
22/05/2016
130,75 NN (L) FOOD & BEVERAGES P (C) USD
21/05/2016
130,75 NN (L) FOOD & BEVERAGES P (C) USD
20/05/2016
130,75 NN (L) FOOD & BEVERAGES P (C) USD
19/05/2016
130,81 NN (L) FOOD & BEVERAGES P (C) USD
18/05/2016
130,54 NN (L) FOOD & BEVERAGES P (C) USD
17/05/2016
130,96 NN (L) FOOD & BEVERAGES P (C) USD
16/05/2016
132,45 NN (L) FOOD & BEVERAGES P (C) USD
15/05/2016
131,84 NN (L) FOOD & BEVERAGES P (C) USD
14/05/2016
131,84 NN (L) FOOD & BEVERAGES P (C) USD
13/05/2016
131,84 NN (L) FOOD & BEVERAGES P (C) USD
12/05/2016
132,42 NN (L) FOOD & BEVERAGES P (C) USD
11/05/2016
131,85 NN (L) FOOD & BEVERAGES P (C) USD
10/05/2016
132,74 NN (L) FOOD & BEVERAGES P (C) USD
09/05/2016
131,39 NN (L) FOOD & BEVERAGES P (C) USD
08/05/2016
130,25 NN (L) FOOD & BEVERAGES P (C) USD
07/05/2016
130,25 NN (L) FOOD & BEVERAGES P (C) USD
06/05/2016
130,25 NN (L) FOOD & BEVERAGES P (C) USD
05/05/2016
129,76 NN (L) FOOD & BEVERAGES P (C) USD
04/05/2016
128,68 NN (L) FOOD & BEVERAGES P (C) USD
03/05/2016
128,33 NN (L) FOOD & BEVERAGES P (C) USD
02/05/2016
129,50 NN (L) FOOD & BEVERAGES P (C) USD
01/05/2016
129,75 NN (L) FOOD & BEVERAGES P (C) USD
30/04/2016
129,75 NN (L) FOOD & BEVERAGES P (C) USD
29/04/2016
129,75 NN (L) FOOD & BEVERAGES P (C) USD
28/04/2016
130,38 NN (L) FOOD & BEVERAGES P (C) USD
27/04/2016
130,39 NN (L) FOOD & BEVERAGES P (C) USD
26/04/2016
130,48 NN (L) FOOD & BEVERAGES P (C) USD
25/04/2016
130,65 NN (L) FOOD & BEVERAGES P (C) USD
24/04/2016
129,57 NN (L) FOOD & BEVERAGES P (C) USD
23/04/2016
129,57 NN (L) FOOD & BEVERAGES P (C) USD
22/04/2016
129,57 NN (L) FOOD & BEVERAGES P (C) USD
21/04/2016
128,94 NN (L) FOOD & BEVERAGES P (C) USD
20/04/2016
131,07 NN (L) FOOD & BEVERAGES P (C) USD
19/04/2016
132,45 NN (L) FOOD & BEVERAGES P (C) USD
18/04/2016
131,91 NN (L) FOOD & BEVERAGES P (C) USD
17/04/2016
131,72 NN (L) FOOD & BEVERAGES P (C) USD
16/04/2016
131,72 NN (L) FOOD & BEVERAGES P (C) USD
15/04/2016
131,72 NN (L) FOOD & BEVERAGES P (C) USD
14/04/2016
131,56 NN (L) FOOD & BEVERAGES P (C) USD
13/04/2016
131,31 NN (L) FOOD & BEVERAGES P (C) USD
12/04/2016
130,61 NN (L) FOOD & BEVERAGES P (C) USD
11/04/2016
130,55 NN (L) FOOD & BEVERAGES P (C) USD
10/04/2016
131,38 NN (L) FOOD & BEVERAGES P (C) USD
09/04/2016
131,38 NN (L) FOOD & BEVERAGES P (C) USD
08/04/2016
131,38 NN (L) FOOD & BEVERAGES P (C) USD
07/04/2016
130,86 NN (L) FOOD & BEVERAGES P (C) USD
06/04/2016
131,88 NN (L) FOOD & BEVERAGES P (C) USD
05/04/2016
130,64 NN (L) FOOD & BEVERAGES P (C) USD
04/04/2016
131,40 NN (L) FOOD & BEVERAGES P (C) USD
03/04/2016
130,46 NN (L) FOOD & BEVERAGES P (C) USD
02/04/2016
130,46 NN (L) FOOD & BEVERAGES P (C) USD
01/04/2016
130,46 NN (L) FOOD & BEVERAGES P (C) USD
31/03/2016
131,05 NN (L) FOOD & BEVERAGES P (C) USD
30/03/2016
132,39 NN (L) FOOD & BEVERAGES P (C) USD
29/03/2016
132,19 NN (L) FOOD & BEVERAGES P (C) USD
28/03/2016
131,35 NN (L) FOOD & BEVERAGES P (C) USD
27/03/2016
131,35 NN (L) FOOD & BEVERAGES P (C) USD
26/03/2016
131,35 NN (L) FOOD & BEVERAGES P (C) USD
25/03/2016
131,35 NN (L) FOOD & BEVERAGES P (C) USD
24/03/2016
131,35 NN (L) FOOD & BEVERAGES P (C) USD
23/03/2016
131,45 NN (L) FOOD & BEVERAGES P (C) USD
22/03/2016
130,87 NN (L) FOOD & BEVERAGES P (C) USD
21/03/2016
131,02 NN (L) FOOD & BEVERAGES P (C) USD
20/03/2016
131,26 NN (L) FOOD & BEVERAGES P (C) USD
19/03/2016
131,26 NN (L) FOOD & BEVERAGES P (C) USD
18/03/2016
131,26 NN (L) FOOD & BEVERAGES P (C) USD
17/03/2016
131,42 NN (L) FOOD & BEVERAGES P (C) USD
16/03/2016
132,41 NN (L) FOOD & BEVERAGES P (C) USD
15/03/2016
131,84 NN (L) FOOD & BEVERAGES P (C) USD
14/03/2016
131,51 NN (L) FOOD & BEVERAGES P (C) USD
13/03/2016
132,00 NN (L) FOOD & BEVERAGES P (C) USD
12/03/2016
132,00 NN (L) FOOD & BEVERAGES P (C) USD
11/03/2016
132,00 NN (L) FOOD & BEVERAGES P (C) USD
10/03/2016
133,79 NN (L) FOOD & BEVERAGES P (C) USD
09/03/2016
132,48 NN (L) FOOD & BEVERAGES P (C) USD
08/03/2016
130,92 NN (L) FOOD & BEVERAGES P (C) USD
07/03/2016
131,32 NN (L) FOOD & BEVERAGES P (C) USD
06/03/2016
132,05 NN (L) FOOD & BEVERAGES P (C) USD
05/03/2016
132,05 NN (L) FOOD & BEVERAGES P (C) USD
04/03/2016
132,05 NN (L) FOOD & BEVERAGES P (C) USD
03/03/2016
131,93 NN (L) FOOD & BEVERAGES P (C) USD
02/03/2016
132,07 NN (L) FOOD & BEVERAGES P (C) USD
01/03/2016
132,07 NN (L) FOOD & BEVERAGES P (C) USD
29/02/2016
130,48 NN (L) FOOD & BEVERAGES P (C) USD
28/02/2016
129,51 NN (L) FOOD & BEVERAGES P (C) USD
27/02/2016
129,51 NN (L) FOOD & BEVERAGES P (C) USD
26/02/2016
129,51 NN (L) FOOD & BEVERAGES P (C) USD
25/02/2016
130,21 NN (L) FOOD & BEVERAGES P (C) USD
24/02/2016
129,31 NN (L) FOOD & BEVERAGES P (C) USD
23/02/2016
129,59 NN (L) FOOD & BEVERAGES P (C) USD
22/02/2016
129,68 NN (L) FOOD & BEVERAGES P (C) USD
21/02/2016
128,40 NN (L) FOOD & BEVERAGES P (C) USD
20/02/2016
128,40 NN (L) FOOD & BEVERAGES P (C) USD
19/02/2016
128,40 NN (L) FOOD & BEVERAGES P (C) USD
18/02/2016
128,59 NN (L) FOOD & BEVERAGES P (C) USD
17/02/2016
128,43 NN (L) FOOD & BEVERAGES P (C) USD
16/02/2016
126,79 NN (L) FOOD & BEVERAGES P (C) USD
15/02/2016
123,82 NN (L) FOOD & BEVERAGES P (C) USD
14/02/2016
123,82 NN (L) FOOD & BEVERAGES P (C) USD
13/02/2016
123,82 NN (L) FOOD & BEVERAGES P (C) USD
12/02/2016
123,82 NN (L) FOOD & BEVERAGES P (C) USD
11/02/2016
121,96 NN (L) FOOD & BEVERAGES P (C) USD
10/02/2016
123,99 NN (L) FOOD & BEVERAGES P (C) USD
09/02/2016
124,80 NN (L) FOOD & BEVERAGES P (C) USD
08/02/2016
125,67 NN (L) FOOD & BEVERAGES P (C) USD
07/02/2016
124,87 NN (L) FOOD & BEVERAGES P (C) USD
06/02/2016
124,87 NN (L) FOOD & BEVERAGES P (C) USD
05/02/2016
124,87 NN (L) FOOD & BEVERAGES P (C) USD
04/02/2016
125,35 NN (L) FOOD & BEVERAGES P (C) USD
03/02/2016
130,01 NN (L) FOOD & BEVERAGES P (C) USD
02/02/2016
129,51 NN (L) FOOD & BEVERAGES P (C) USD
01/02/2016
131,04 NN (L) FOOD & BEVERAGES P (C) USD
31/01/2016
129,68 NN (L) FOOD & BEVERAGES P (C) USD
30/01/2016
129,68 NN (L) FOOD & BEVERAGES P (C) USD
29/01/2016
129,68 NN (L) FOOD & BEVERAGES P (C) USD
28/01/2016
127,31 NN (L) FOOD & BEVERAGES P (C) USD
27/01/2016
126,51 NN (L) FOOD & BEVERAGES P (C) USD
26/01/2016
126,68 NN (L) FOOD & BEVERAGES P (C) USD
25/01/2016
125,75 NN (L) FOOD & BEVERAGES P (C) USD
24/01/2016
126,13 NN (L) FOOD & BEVERAGES P (C) USD
23/01/2016
126,13 NN (L) FOOD & BEVERAGES P (C) USD
22/01/2016
126,13 NN (L) FOOD & BEVERAGES P (C) USD
21/01/2016
122,27 NN (L) FOOD & BEVERAGES P (C) USD
20/01/2016
121,68 NN (L) FOOD & BEVERAGES P (C) USD
19/01/2016
124,14 NN (L) FOOD & BEVERAGES P (C) USD
18/01/2016
122,63 NN (L) FOOD & BEVERAGES P (C) USD
17/01/2016
122,63 NN (L) FOOD & BEVERAGES P (C) USD
16/01/2016
122,63 NN (L) FOOD & BEVERAGES P (C) USD
15/01/2016
122,63 NN (L) FOOD & BEVERAGES P (C) USD
14/01/2016
124,47 NN (L) FOOD & BEVERAGES P (C) USD
13/01/2016
126,32 NN (L) FOOD & BEVERAGES P (C) USD
12/01/2016
126,57 NN (L) FOOD & BEVERAGES P (C) USD
11/01/2016
125,44 NN (L) FOOD & BEVERAGES P (C) USD
10/01/2016
125,09 NN (L) FOOD & BEVERAGES P (C) USD
09/01/2016
125,09 NN (L) FOOD & BEVERAGES P (C) USD
08/01/2016
125,09 NN (L) FOOD & BEVERAGES P (C) USD
07/01/2016
125,93 NN (L) FOOD & BEVERAGES P (C) USD
06/01/2016
129,13 NN (L) FOOD & BEVERAGES P (C) USD
05/01/2016
129,42 NN (L) FOOD & BEVERAGES P (C) USD
04/01/2016
127,28 NN (L) FOOD & BEVERAGES P (C) USD
03/01/2016
129,46 NN (L) FOOD & BEVERAGES P (C) USD
02/01/2016
129,46 NN (L) FOOD & BEVERAGES P (C) USD
01/01/2016
129,46 NN (L) FOOD & BEVERAGES P (C) USD
31/12/2015
129,46 NN (L) FOOD & BEVERAGES P (C) USD
30/12/2015
130,37 NN (L) FOOD & BEVERAGES P (C) USD
29/12/2015
130,45 NN (L) FOOD & BEVERAGES P (C) USD
28/12/2015
129,15 NN (L) FOOD & BEVERAGES P (C) USD
27/12/2015
129,47 NN (L) FOOD & BEVERAGES P (C) USD
26/12/2015
129,47 NN (L) FOOD & BEVERAGES P (C) USD
25/12/2015
129,47 NN (L) FOOD & BEVERAGES P (C) USD
24/12/2015
129,47 NN (L) FOOD & BEVERAGES P (C) USD
23/12/2015
129,47 NN (L) FOOD & BEVERAGES P (C) USD
22/12/2015
127,65 NN (L) FOOD & BEVERAGES P (C) USD
21/12/2015
127,71 NN (L) FOOD & BEVERAGES P (C) USD
20/12/2015
127,63 NN (L) FOOD & BEVERAGES P (C) USD
19/12/2015
127,63 NN (L) FOOD & BEVERAGES P (C) USD
18/12/2015
127,63 NN (L) FOOD & BEVERAGES P (C) USD
17/12/2015
129,29 NN (L) FOOD & BEVERAGES P (C) USD
16/12/2015
129,22 NN (L) FOOD & BEVERAGES P (C) USD
15/12/2015
126,77 NN (L) FOOD & BEVERAGES P (C) USD
14/12/2015
125,60 NN (L) FOOD & BEVERAGES P (C) USD
13/12/2015
125,69 NN (L) FOOD & BEVERAGES P (C) USD
12/12/2015
125,69 NN (L) FOOD & BEVERAGES P (C) USD
11/12/2015
125,69 NN (L) FOOD & BEVERAGES P (C) USD
10/12/2015
127,19 NN (L) FOOD & BEVERAGES P (C) USD
09/12/2015
127,54 NN (L) FOOD & BEVERAGES P (C) USD
08/12/2015
128,93 NN (L) FOOD & BEVERAGES P (C) USD
07/12/2015
130,62 NN (L) FOOD & BEVERAGES P (C) USD
06/12/2015
128,43 NN (L) FOOD & BEVERAGES P (C) USD
05/12/2015
128,43 NN (L) FOOD & BEVERAGES P (C) USD
04/12/2015
128,43 NN (L) FOOD & BEVERAGES P (C) USD
03/12/2015
129,82 NN (L) FOOD & BEVERAGES P (C) USD
02/12/2015
131,07 NN (L) FOOD & BEVERAGES P (C) USD
01/12/2015
131,68 NN (L) FOOD & BEVERAGES P (C) USD
30/11/2015
130,86 NN (L) FOOD & BEVERAGES P (C) USD
29/11/2015
131,85 NN (L) FOOD & BEVERAGES P (C) USD
28/11/2015
131,85 NN (L) FOOD & BEVERAGES P (C) USD
27/11/2015
131,85 NN (L) FOOD & BEVERAGES P (C) USD
26/11/2015
131,53 NN (L) FOOD & BEVERAGES P (C) USD
25/11/2015
131,53 NN (L) FOOD & BEVERAGES P (C) USD
24/11/2015
129,99 NN (L) FOOD & BEVERAGES P (C) USD
23/11/2015
130,34 NN (L) FOOD & BEVERAGES P (C) USD
22/11/2015
129,48 NN (L) FOOD & BEVERAGES P (C) USD
21/11/2015
129,48 NN (L) FOOD & BEVERAGES P (C) USD
20/11/2015
129,48 NN (L) FOOD & BEVERAGES P (C) USD
19/11/2015
129,98 NN (L) FOOD & BEVERAGES P (C) USD
18/11/2015
129,28 NN (L) FOOD & BEVERAGES P (C) USD
17/11/2015
128,41 NN (L) FOOD & BEVERAGES P (C) USD
16/11/2015
127,16 NN (L) FOOD & BEVERAGES P (C) USD
15/11/2015
125,21 NN (L) FOOD & BEVERAGES P (C) USD
14/11/2015
125,21 NN (L) FOOD & BEVERAGES P (C) USD
13/11/2015
125,21 NN (L) FOOD & BEVERAGES P (C) USD
12/11/2015
126,88 NN (L) FOOD & BEVERAGES P (C) USD
11/11/2015
128,45 NN (L) FOOD & BEVERAGES P (C) USD
10/11/2015
127,70 NN (L) FOOD & BEVERAGES P (C) USD
09/11/2015
127,02 NN (L) FOOD & BEVERAGES P (C) USD
08/11/2015
126,85 NN (L) FOOD & BEVERAGES P (C) USD
07/11/2015
126,85 NN (L) FOOD & BEVERAGES P (C) USD
06/11/2015
126,85 NN (L) FOOD & BEVERAGES P (C) USD
05/11/2015
128,17 NN (L) FOOD & BEVERAGES P (C) USD
04/11/2015
127,42 NN (L) FOOD & BEVERAGES P (C) USD
03/11/2015
127,03 NN (L) FOOD & BEVERAGES P (C) USD
02/11/2015
127,16 NN (L) FOOD & BEVERAGES P (C) USD
01/11/2015
127,50 NN (L) FOOD & BEVERAGES P (C) USD
31/10/2015
127,50 NN (L) FOOD & BEVERAGES P (C) USD
30/10/2015
127,50 NN (L) FOOD & BEVERAGES P (C) USD
29/10/2015
129,12 NN (L) FOOD & BEVERAGES P (C) USD
28/10/2015
127,61 NN (L) FOOD & BEVERAGES P (C) USD
27/10/2015
127,27 NN (L) FOOD & BEVERAGES P (C) USD
26/10/2015
128,15 NN (L) FOOD & BEVERAGES P (C) USD
25/10/2015
127,86 NN (L) FOOD & BEVERAGES P (C) USD
24/10/2015
127,86 NN (L) FOOD & BEVERAGES P (C) USD
23/10/2015
127,86 NN (L) FOOD & BEVERAGES P (C) USD
22/10/2015
125,05 NN (L) FOOD & BEVERAGES P (C) USD
21/10/2015
122,91 NN (L) FOOD & BEVERAGES P (C) USD
20/10/2015
122,65 NN (L) FOOD & BEVERAGES P (C) USD
19/10/2015
123,17 NN (L) FOOD & BEVERAGES P (C) USD
18/10/2015
122,52 NN (L) FOOD & BEVERAGES P (C) USD
17/10/2015
122,52 NN (L) FOOD & BEVERAGES P (C) USD
16/10/2015
122,52 NN (L) FOOD & BEVERAGES P (C) USD
15/10/2015
121,40 NN (L) FOOD & BEVERAGES P (C) USD
14/10/2015
120,39 NN (L) FOOD & BEVERAGES P (C) USD
13/10/2015
121,74 NN (L) FOOD & BEVERAGES P (C) USD
12/10/2015
122,30 NN (L) FOOD & BEVERAGES P (C) USD
11/10/2015
122,10 NN (L) FOOD & BEVERAGES P (C) USD
10/10/2015
122,10 NN (L) FOOD & BEVERAGES P (C) USD
09/10/2015
122,10 NN (L) FOOD & BEVERAGES P (C) USD
08/10/2015
122,52 NN (L) FOOD & BEVERAGES P (C) USD
07/10/2015
121,67 NN (L) FOOD & BEVERAGES P (C) USD
06/10/2015
121,25 NN (L) FOOD & BEVERAGES P (C) USD
05/10/2015
121,13 NN (L) FOOD & BEVERAGES P (C) USD
04/10/2015
119,88 NN (L) FOOD & BEVERAGES P (C) USD
03/10/2015
119,88 NN (L) FOOD & BEVERAGES P (C) USD
02/10/2015
119,88 NN (L) FOOD & BEVERAGES P (C) USD
01/10/2015
118,67 NN (L) FOOD & BEVERAGES P (C) USD
30/09/2015
118,32 NN (L) FOOD & BEVERAGES P (C) USD
29/09/2015
116,63 NN (L) FOOD & BEVERAGES P (C) USD
28/09/2015
117,61 NN (L) FOOD & BEVERAGES P (C) USD
27/09/2015
119,20 NN (L) FOOD & BEVERAGES P (C) USD
26/09/2015
119,20 NN (L) FOOD & BEVERAGES P (C) USD
25/09/2015
119,20 NN (L) FOOD & BEVERAGES P (C) USD
24/09/2015
117,03 NN (L) FOOD & BEVERAGES P (C) USD
23/09/2015
118,05 NN (L) FOOD & BEVERAGES P (C) USD
22/09/2015
117,90 NN (L) FOOD & BEVERAGES P (C) USD
21/09/2015
118,75 NN (L) FOOD & BEVERAGES P (C) USD
20/09/2015
116,76 NN (L) FOOD & BEVERAGES P (C) USD
19/09/2015
116,76 NN (L) FOOD & BEVERAGES P (C) USD
18/09/2015
116,76 NN (L) FOOD & BEVERAGES P (C) USD
17/09/2015
118,89 NN (L) FOOD & BEVERAGES P (C) USD
16/09/2015
119,62 NN (L) FOOD & BEVERAGES P (C) USD
15/09/2015
116,75 NN (L) FOOD & BEVERAGES P (C) USD
14/09/2015
115,81 NN (L) FOOD & BEVERAGES P (C) USD
13/09/2015
116,34 NN (L) FOOD & BEVERAGES P (C) USD
12/09/2015
116,34 NN (L) FOOD & BEVERAGES P (C) USD
11/09/2015
116,34 NN (L) FOOD & BEVERAGES P (C) USD
10/09/2015
117,10 NN (L) FOOD & BEVERAGES P (C) USD
09/09/2015
117,99 NN (L) FOOD & BEVERAGES P (C) USD
08/09/2015
117,82 NN (L) FOOD & BEVERAGES P (C) USD
07/09/2015
116,11 NN (L) FOOD & BEVERAGES P (C) USD
06/09/2015
116,11 NN (L) FOOD & BEVERAGES P (C) USD
05/09/2015
116,11 NN (L) FOOD & BEVERAGES P (C) USD
04/09/2015
116,11 NN (L) FOOD & BEVERAGES P (C) USD
03/09/2015
117,09 NN (L) FOOD & BEVERAGES P (C) USD
02/09/2015
116,15 NN (L) FOOD & BEVERAGES P (C) USD
01/09/2015
115,43 NN (L) FOOD & BEVERAGES P (C) USD
31/08/2015
118,14 NN (L) FOOD & BEVERAGES P (C) USD
30/08/2015
118,11 NN (L) FOOD & BEVERAGES P (C) USD
29/08/2015
118,11 NN (L) FOOD & BEVERAGES P (C) USD
28/08/2015
118,11 NN (L) FOOD & BEVERAGES P (C) USD
27/08/2015
117,76 NN (L) FOOD & BEVERAGES P (C) USD
26/08/2015
115,07 NN (L) FOOD & BEVERAGES P (C) USD
25/08/2015
112,67 NN (L) FOOD & BEVERAGES P (C) USD
24/08/2015
114,81 NN (L) FOOD & BEVERAGES P (C) USD
23/08/2015
118,44 NN (L) FOOD & BEVERAGES P (C) USD
22/08/2015
118,44 NN (L) FOOD & BEVERAGES P (C) USD
21/08/2015
118,44 NN (L) FOOD & BEVERAGES P (C) USD
20/08/2015
122,01 NN (L) FOOD & BEVERAGES P (C) USD
19/08/2015
124,52 NN (L) FOOD & BEVERAGES P (C) USD
18/08/2015
125,65 NN (L) FOOD & BEVERAGES P (C) USD
17/08/2015
125,62 NN (L) FOOD & BEVERAGES P (C) USD
16/08/2015
125,00 NN (L) FOOD & BEVERAGES P (C) USD
15/08/2015
125,00 NN (L) FOOD & BEVERAGES P (C) USD
14/08/2015
125,00 NN (L) FOOD & BEVERAGES P (C) USD
13/08/2015
125,47 NN (L) FOOD & BEVERAGES P (C) USD
12/08/2015
124,78 NN (L) FOOD & BEVERAGES P (C) USD
11/08/2015
126,35 NN (L) FOOD & BEVERAGES P (C) USD
10/08/2015
128,18 NN (L) FOOD & BEVERAGES P (C) USD
09/08/2015
127,76 NN (L) FOOD & BEVERAGES P (C) USD
08/08/2015
127,76 NN (L) FOOD & BEVERAGES P (C) USD
07/08/2015
127,76 NN (L) FOOD & BEVERAGES P (C) USD
06/08/2015
129,21 NN (L) FOOD & BEVERAGES P (C) USD
05/08/2015
129,65 NN (L) FOOD & BEVERAGES P (C) USD
04/08/2015
128,23 NN (L) FOOD & BEVERAGES P (C) USD
03/08/2015
128,42 NN (L) FOOD & BEVERAGES P (C) USD
02/08/2015
127,51 NN (L) FOOD & BEVERAGES P (C) USD
01/08/2015
127,51 NN (L) FOOD & BEVERAGES P (C) USD
31/07/2015
127,51 NN (L) FOOD & BEVERAGES P (C) USD
30/07/2015
127,31 NN (L) FOOD & BEVERAGES P (C) USD
29/07/2015
126,95 NN (L) FOOD & BEVERAGES P (C) USD
28/07/2015
126,18 NN (L) FOOD & BEVERAGES P (C) USD
27/07/2015
124,97 NN (L) FOOD & BEVERAGES P (C) USD
26/07/2015
127,10 NN (L) FOOD & BEVERAGES P (C) USD
25/07/2015
127,10 NN (L) FOOD & BEVERAGES P (C) USD
24/07/2015
127,10 NN (L) FOOD & BEVERAGES P (C) USD
23/07/2015
127,35 NN (L) FOOD & BEVERAGES P (C) USD
22/07/2015
128,71 NN (L) FOOD & BEVERAGES P (C) USD
21/07/2015
129,42 NN (L) FOOD & BEVERAGES P (C) USD
20/07/2015
129,67 NN (L) FOOD & BEVERAGES P (C) USD
19/07/2015
128,88 NN (L) FOOD & BEVERAGES P (C) USD
18/07/2015
128,88 NN (L) FOOD & BEVERAGES P (C) USD
17/07/2015
128,88 NN (L) FOOD & BEVERAGES P (C) USD
16/07/2015
129,24 NN (L) FOOD & BEVERAGES P (C) USD
15/07/2015
126,40 NN (L) FOOD & BEVERAGES P (C) USD
14/07/2015
126,20 NN (L) FOOD & BEVERAGES P (C) USD
13/07/2015
125,52 NN (L) FOOD & BEVERAGES P (C) USD
12/07/2015
123,25 NN (L) FOOD & BEVERAGES P (C) USD
11/07/2015
123,25 NN (L) FOOD & BEVERAGES P (C) USD
10/07/2015
123,25 NN (L) FOOD & BEVERAGES P (C) USD
09/07/2015
122,72 NN (L) FOOD & BEVERAGES P (C) USD
08/07/2015
121,99 NN (L) FOOD & BEVERAGES P (C) USD
07/07/2015
122,58 NN (L) FOOD & BEVERAGES P (C) USD
06/07/2015
122,21 NN (L) FOOD & BEVERAGES P (C) USD
05/07/2015
122,36 NN (L) FOOD & BEVERAGES P (C) USD
04/07/2015
122,36 NN (L) FOOD & BEVERAGES P (C) USD
03/07/2015
122,36 NN (L) FOOD & BEVERAGES P (C) USD
02/07/2015
122,36 NN (L) FOOD & BEVERAGES P (C) USD
01/07/2015
122,14 NN (L) FOOD & BEVERAGES P (C) USD
30/06/2015
119,82 NN (L) FOOD & BEVERAGES P (C) USD
29/06/2015
121,17 NN (L) FOOD & BEVERAGES P (C) USD
28/06/2015
122,74 NN (L) FOOD & BEVERAGES P (C) USD
27/06/2015
122,74 NN (L) FOOD & BEVERAGES P (C) USD
26/06/2015
122,74 NN (L) FOOD & BEVERAGES P (C) USD
25/06/2015
122,77 NN (L) FOOD & BEVERAGES P (C) USD
24/06/2015
123,16 NN (L) FOOD & BEVERAGES P (C) USD
23/06/2015
124,05 NN (L) FOOD & BEVERAGES P (C) USD
22/06/2015
122,97 NN (L) FOOD & BEVERAGES P (C) USD
21/06/2015
122,17 NN (L) FOOD & BEVERAGES P (C) USD
20/06/2015
122,17 NN (L) FOOD & BEVERAGES P (C) USD
19/06/2015
122,17 NN (L) FOOD & BEVERAGES P (C) USD
18/06/2015
121,37 NN (L) FOOD & BEVERAGES P (C) USD
17/06/2015
121,30 NN (L) FOOD & BEVERAGES P (C) USD
16/06/2015
121,79 NN (L) FOOD & BEVERAGES P (C) USD
15/06/2015
120,68 NN (L) FOOD & BEVERAGES P (C) USD
14/06/2015
121,74 NN (L) FOOD & BEVERAGES P (C) USD
13/06/2015
121,74 NN (L) FOOD & BEVERAGES P (C) USD
12/06/2015
121,74 NN (L) FOOD & BEVERAGES P (C) USD
11/06/2015
122,18 NN (L) FOOD & BEVERAGES P (C) USD
10/06/2015
121,62 NN (L) FOOD & BEVERAGES P (C) USD
09/06/2015
120,36 NN (L) FOOD & BEVERAGES P (C) USD
08/06/2015
121,24 NN (L) FOOD & BEVERAGES P (C) USD
07/06/2015
120,62 NN (L) FOOD & BEVERAGES P (C) USD
06/06/2015
120,62 NN (L) FOOD & BEVERAGES P (C) USD
05/06/2015
120,62 NN (L) FOOD & BEVERAGES P (C) USD
04/06/2015
121,69 NN (L) FOOD & BEVERAGES P (C) USD
03/06/2015
124,67 NN (L) FOOD & BEVERAGES P (C) USD
02/06/2015
125,08 NN (L) FOOD & BEVERAGES P (C) USD
01/06/2015
126,37 NN (L) FOOD & BEVERAGES P (C) USD
31/05/2015
126,41 NN (L) FOOD & BEVERAGES P (C) USD
30/05/2015
126,41 NN (L) FOOD & BEVERAGES P (C) USD
29/05/2015
126,41 NN (L) FOOD & BEVERAGES P (C) USD
28/05/2015
128,62 NN (L) FOOD & BEVERAGES P (C) USD
27/05/2015
128,94 NN (L) FOOD & BEVERAGES P (C) USD
26/05/2015
127,31 NN (L) FOOD & BEVERAGES P (C) USD
25/05/2015
125,92 NN (L) FOOD & BEVERAGES P (C) USD
24/05/2015
125,92 NN (L) FOOD & BEVERAGES P (C) USD
23/05/2015
125,92 NN (L) FOOD & BEVERAGES P (C) USD
22/05/2015
125,92 NN (L) FOOD & BEVERAGES P (C) USD
21/05/2015
126,76 NN (L) FOOD & BEVERAGES P (C) USD
20/05/2015
126,57 NN (L) FOOD & BEVERAGES P (C) USD
19/05/2015
125,87 NN (L) FOOD & BEVERAGES P (C) USD
18/05/2015
123,76 NN (L) FOOD & BEVERAGES P (C) USD
17/05/2015
124,85 NN (L) FOOD & BEVERAGES P (C) USD
16/05/2015
124,85 NN (L) FOOD & BEVERAGES P (C) USD
15/05/2015
124,85 NN (L) FOOD & BEVERAGES P (C) USD
14/05/2015
123,35 NN (L) FOOD & BEVERAGES P (C) USD
13/05/2015
124,06 NN (L) FOOD & BEVERAGES P (C) USD
12/05/2015
123,35 NN (L) FOOD & BEVERAGES P (C) USD
11/05/2015
124,67 NN (L) FOOD & BEVERAGES P (C) USD
10/05/2015
124,01 NN (L) FOOD & BEVERAGES P (C) USD
09/05/2015
124,01 NN (L) FOOD & BEVERAGES P (C) USD
08/05/2015
124,01 NN (L) FOOD & BEVERAGES P (C) USD
07/05/2015
121,44 NN (L) FOOD & BEVERAGES P (C) USD
06/05/2015
122,13 NN (L) FOOD & BEVERAGES P (C) USD
05/05/2015
122,64 NN (L) FOOD & BEVERAGES P (C) USD
04/05/2015
123,23 NN (L) FOOD & BEVERAGES P (C) USD
03/05/2015
122,54 NN (L) FOOD & BEVERAGES P (C) USD
02/05/2015
122,54 NN (L) FOOD & BEVERAGES P (C) USD
01/05/2015
122,54 NN (L) FOOD & BEVERAGES P (C) USD
30/04/2015
121,83 NN (L) FOOD & BEVERAGES P (C) USD
29/04/2015
124,71 NN (L) FOOD & BEVERAGES P (C) USD
28/04/2015
127,01 NN (L) FOOD & BEVERAGES P (C) USD
27/04/2015
128,59 NN (L) FOOD & BEVERAGES P (C) USD
26/04/2015
128,47 NN (L) FOOD & BEVERAGES P (C) USD
25/04/2015
128,47 NN (L) FOOD & BEVERAGES P (C) USD
24/04/2015
128,47 NN (L) FOOD & BEVERAGES P (C) USD
23/04/2015
128,77 NN (L) FOOD & BEVERAGES P (C) USD
22/04/2015
129,09 NN (L) FOOD & BEVERAGES P (C) USD
21/04/2015
129,97 NN (L) FOOD & BEVERAGES P (C) USD
20/04/2015
129,33 NN (L) FOOD & BEVERAGES P (C) USD
19/04/2015
128,02 NN (L) FOOD & BEVERAGES P (C) USD
18/04/2015
128,02 NN (L) FOOD & BEVERAGES P (C) USD
17/04/2015
128,02 NN (L) FOOD & BEVERAGES P (C) USD
16/04/2015
130,37 NN (L) FOOD & BEVERAGES P (C) USD
15/04/2015
131,37 NN (L) FOOD & BEVERAGES P (C) USD
14/04/2015
132,08 NN (L) FOOD & BEVERAGES P (C) USD
13/04/2015
131,42 NN (L) FOOD & BEVERAGES P (C) USD
12/04/2015
132,13 NN (L) FOOD & BEVERAGES P (C) USD
11/04/2015
132,13 NN (L) FOOD & BEVERAGES P (C) USD
10/04/2015
132,13 NN (L) FOOD & BEVERAGES P (C) USD
09/04/2015
129,39 NN (L) FOOD & BEVERAGES P (C) USD
08/04/2015
128,03 NN (L) FOOD & BEVERAGES P (C) USD
07/04/2015
128,28 NN (L) FOOD & BEVERAGES P (C) USD
06/04/2015
127,56 NN (L) FOOD & BEVERAGES P (C) USD
05/04/2015
127,56 NN (L) FOOD & BEVERAGES P (C) USD
04/04/2015
127,56 NN (L) FOOD & BEVERAGES P (C) USD
03/04/2015
127,56 NN (L) FOOD & BEVERAGES P (C) USD
02/04/2015
127,56 NN (L) FOOD & BEVERAGES P (C) USD
01/04/2015
127,05 NN (L) FOOD & BEVERAGES P (C) USD
31/03/2015
126,75 NN (L) FOOD & BEVERAGES P (C) USD
30/03/2015
127,40 NN (L) FOOD & BEVERAGES P (C) USD
29/03/2015
126,33 NN (L) FOOD & BEVERAGES P (C) USD
28/03/2015
126,33 NN (L) FOOD & BEVERAGES P (C) USD
27/03/2015
126,33 NN (L) FOOD & BEVERAGES P (C) USD
26/03/2015
124,43 NN (L) FOOD & BEVERAGES P (C) USD
25/03/2015
125,42 NN (L) FOOD & BEVERAGES P (C) USD
24/03/2015
126,77 NN (L) FOOD & BEVERAGES P (C) USD
23/03/2015
127,89 NN (L) FOOD & BEVERAGES P (C) USD
22/03/2015
128,81 NN (L) FOOD & BEVERAGES P (C) USD
21/03/2015
128,81 NN (L) FOOD & BEVERAGES P (C) USD
20/03/2015
128,81 NN (L) FOOD & BEVERAGES P (C) USD
19/03/2015
128,43 NN (L) FOOD & BEVERAGES P (C) USD
18/03/2015
129,84 NN (L) FOOD & BEVERAGES P (C) USD
17/03/2015
128,33 NN (L) FOOD & BEVERAGES P (C) USD
16/03/2015
130,01 NN (L) FOOD & BEVERAGES P (C) USD
15/03/2015
128,30 NN (L) FOOD & BEVERAGES P (C) USD
14/03/2015
128,30 NN (L) FOOD & BEVERAGES P (C) USD
13/03/2015
128,30 NN (L) FOOD & BEVERAGES P (C) USD
12/03/2015
128,40 NN (L) FOOD & BEVERAGES P (C) USD
11/03/2015
127,62 NN (L) FOOD & BEVERAGES P (C) USD
10/03/2015
126,22 NN (L) FOOD & BEVERAGES P (C) USD
09/03/2015
127,29 NN (L) FOOD & BEVERAGES P (C) USD
08/03/2015
126,12 NN (L) FOOD & BEVERAGES P (C) USD
07/03/2015
126,12 NN (L) FOOD & BEVERAGES P (C) USD
06/03/2015
126,12 NN (L) FOOD & BEVERAGES P (C) USD
05/03/2015
126,97 NN (L) FOOD & BEVERAGES P (C) USD
04/03/2015
125,91 NN (L) FOOD & BEVERAGES P (C) USD
03/03/2015
125,67 NN (L) FOOD & BEVERAGES P (C) USD
02/03/2015
125,35 NN (L) FOOD & BEVERAGES P (C) USD
01/03/2015
125,23 NN (L) FOOD & BEVERAGES P (C) USD
28/02/2015
125,23 NN (L) FOOD & BEVERAGES P (C) USD
27/02/2015
125,23 NN (L) FOOD & BEVERAGES P (C) USD
26/02/2015
123,70 NN (L) FOOD & BEVERAGES P (C) USD
25/02/2015
122,96 NN (L) FOOD & BEVERAGES P (C) USD
24/02/2015
123,34 NN (L) FOOD & BEVERAGES P (C) USD
23/02/2015
123,29 NN (L) FOOD & BEVERAGES P (C) USD
22/02/2015
122,34 NN (L) FOOD & BEVERAGES P (C) USD
21/02/2015
122,34 NN (L) FOOD & BEVERAGES P (C) USD
20/02/2015
122,34 NN (L) FOOD & BEVERAGES P (C) USD
19/02/2015
121,32 NN (L) FOOD & BEVERAGES P (C) USD
18/02/2015
121,35 NN (L) FOOD & BEVERAGES P (C) USD
17/02/2015
120,85 NN (L) FOOD & BEVERAGES P (C) USD
16/02/2015
120,68 NN (L) FOOD & BEVERAGES P (C) USD
15/02/2015
120,68 NN (L) FOOD & BEVERAGES P (C) USD
14/02/2015
120,68 NN (L) FOOD & BEVERAGES P (C) USD
13/02/2015
120,68 NN (L) FOOD & BEVERAGES P (C) USD
12/02/2015
121,35 NN (L) FOOD & BEVERAGES P (C) USD
11/02/2015
120,83 NN (L) FOOD & BEVERAGES P (C) USD
10/02/2015
120,69 NN (L) FOOD & BEVERAGES P (C) USD
09/02/2015
120,04 NN (L) FOOD & BEVERAGES P (C) USD
08/02/2015
118,64 NN (L) FOOD & BEVERAGES P (C) USD
07/02/2015
118,64 NN (L) FOOD & BEVERAGES P (C) USD
06/02/2015
118,64 NN (L) FOOD & BEVERAGES P (C) USD
05/02/2015
119,60 NN (L) FOOD & BEVERAGES P (C) USD
04/02/2015
118,96 NN (L) FOOD & BEVERAGES P (C) USD
03/02/2015
119,12 NN (L) FOOD & BEVERAGES P (C) USD
02/02/2015
119,21 NN (L) FOOD & BEVERAGES P (C) USD
01/02/2015
118,22 NN (L) FOOD & BEVERAGES P (C) USD
31/01/2015
118,22 NN (L) FOOD & BEVERAGES P (C) USD
30/01/2015
118,22 NN (L) FOOD & BEVERAGES P (C) USD
29/01/2015
119,61 NN (L) FOOD & BEVERAGES P (C) USD
28/01/2015
118,41 NN (L) FOOD & BEVERAGES P (C) USD
27/01/2015
119,48 NN (L) FOOD & BEVERAGES P (C) USD
26/01/2015
120,67 NN (L) FOOD & BEVERAGES P (C) USD
25/01/2015
121,13 NN (L) FOOD & BEVERAGES P (C) USD
24/01/2015
121,13 NN (L) FOOD & BEVERAGES P (C) USD
23/01/2015
121,13 NN (L) FOOD & BEVERAGES P (C) USD
22/01/2015
116,67 NN (L) FOOD & BEVERAGES P (C) USD
21/01/2015
116,22 NN (L) FOOD & BEVERAGES P (C) USD
20/01/2015
115,72 NN (L) FOOD & BEVERAGES P (C) USD
19/01/2015
115,03 NN (L) FOOD & BEVERAGES P (C) USD
18/01/2015
115,03 NN (L) FOOD & BEVERAGES P (C) USD
17/01/2015
115,03 NN (L) FOOD & BEVERAGES P (C) USD
16/01/2015
115,03 NN (L) FOOD & BEVERAGES P (C) USD
15/01/2015
113,16 NN (L) FOOD & BEVERAGES P (C) USD
14/01/2015
111,70 NN (L) FOOD & BEVERAGES P (C) USD
13/01/2015
112,02 NN (L) FOOD & BEVERAGES P (C) USD
12/01/2015
111,22 NN (L) FOOD & BEVERAGES P (C) USD
11/01/2015
111,13 NN (L) FOOD & BEVERAGES P (C) USD
10/01/2015
111,13 NN (L) FOOD & BEVERAGES P (C) USD
09/01/2015
111,13 NN (L) FOOD & BEVERAGES P (C) USD
08/01/2015
112,16 NN (L) FOOD & BEVERAGES P (C) USD
07/01/2015
109,43 NN (L) FOOD & BEVERAGES P (C) USD
06/01/2015
107,66 NN (L) FOOD & BEVERAGES P (C) USD
05/01/2015
108,00 NN (L) FOOD & BEVERAGES P (C) USD
04/01/2015
108,56 NN (L) FOOD & BEVERAGES P (C) USD
03/01/2015
108,56 NN (L) FOOD & BEVERAGES P (C) USD
02/01/2015
108,56 NN (L) FOOD & BEVERAGES P (C) USD
01/01/2015
108,65 NN (L) FOOD & BEVERAGES P (C) USD
31/12/2014
108,65 NN (L) FOOD & BEVERAGES P (C) USD
30/12/2014
109,17 NN (L) FOOD & BEVERAGES P (C) USD
29/12/2014
109,64 NN (L) FOOD & BEVERAGES P (C) USD
28/12/2014
109,44 NN (L) FOOD & BEVERAGES P (C) USD
27/12/2014
109,44 NN (L) FOOD & BEVERAGES P (C) USD
26/12/2014
109,44 NN (L) FOOD & BEVERAGES P (C) USD
25/12/2014
109,44 NN (L) FOOD & BEVERAGES P (C) USD
24/12/2014
109,44 NN (L) FOOD & BEVERAGES P (C) USD
23/12/2014
109,48 NN (L) FOOD & BEVERAGES P (C) USD
22/12/2014
108,70 NN (L) FOOD & BEVERAGES P (C) USD
21/12/2014
107,89 NN (L) FOOD & BEVERAGES P (C) USD
20/12/2014
107,89 NN (L) FOOD & BEVERAGES P (C) USD
19/12/2014
107,89 NN (L) FOOD & BEVERAGES P (C) USD
18/12/2014
107,49 NN (L) FOOD & BEVERAGES P (C) USD
17/12/2014
103,94 NN (L) FOOD & BEVERAGES P (C) USD
16/12/2014
103,21 NN (L) FOOD & BEVERAGES P (C) USD
15/12/2014
103,63 NN (L) FOOD & BEVERAGES P (C) USD
14/12/2014
104,66 NN (L) FOOD & BEVERAGES P (C) USD
13/12/2014
104,66 NN (L) FOOD & BEVERAGES P (C) USD
12/12/2014
104,66 NN (L) FOOD & BEVERAGES P (C) USD
11/12/2014
106,28 NN (L) FOOD & BEVERAGES P (C) USD
10/12/2014
106,30 NN (L) FOOD & BEVERAGES P (C) USD
09/12/2014
107,33 NN (L) FOOD & BEVERAGES P (C) USD
08/12/2014
108,46 NN (L) FOOD & BEVERAGES P (C) USD
07/12/2014
107,96 NN (L) FOOD & BEVERAGES P (C) USD
06/12/2014
107,96 NN (L) FOOD & BEVERAGES P (C) USD
05/12/2014
107,96 NN (L) FOOD & BEVERAGES P (C) USD
04/12/2014
108,30 NN (L) FOOD & BEVERAGES P (C) USD
03/12/2014
108,07 NN (L) FOOD & BEVERAGES P (C) USD
02/12/2014
107,88 NN (L) FOOD & BEVERAGES P (C) USD
01/12/2014
107,59 NN (L) FOOD & BEVERAGES P (C) USD
30/11/2014
107,97 NN (L) FOOD & BEVERAGES P (C) USD
29/11/2014
107,97 NN (L) FOOD & BEVERAGES P (C) USD
28/11/2014
107,97 NN (L) FOOD & BEVERAGES P (C) USD
27/11/2014
107,05 NN (L) FOOD & BEVERAGES P (C) USD
26/11/2014
107,05 NN (L) FOOD & BEVERAGES P (C) USD
25/11/2014
107,10 NN (L) FOOD & BEVERAGES P (C) USD
24/11/2014
107,08 NN (L) FOOD & BEVERAGES P (C) USD
23/11/2014
106,97 NN (L) FOOD & BEVERAGES P (C) USD
22/11/2014
106,97 NN (L) FOOD & BEVERAGES P (C) USD
21/11/2014
106,97 NN (L) FOOD & BEVERAGES P (C) USD
20/11/2014
105,60 NN (L) FOOD & BEVERAGES P (C) USD
19/11/2014
105,83 NN (L) FOOD & BEVERAGES P (C) USD
18/11/2014
105,82 NN (L) FOOD & BEVERAGES P (C) USD
17/11/2014
105,45 NN (L) FOOD & BEVERAGES P (C) USD
16/11/2014
105,80 NN (L) FOOD & BEVERAGES P (C) USD
15/11/2014
105,80 NN (L) FOOD & BEVERAGES P (C) USD
14/11/2014
105,80 NN (L) FOOD & BEVERAGES P (C) USD
13/11/2014
106,26 NN (L) FOOD & BEVERAGES P (C) USD
12/11/2014
105,63 NN (L) FOOD & BEVERAGES P (C) USD
11/11/2014
106,03 NN (L) FOOD & BEVERAGES P (C) USD
10/11/2014
105,38 NN (L) FOOD & BEVERAGES P (C) USD
09/11/2014
105,58 NN (L) FOOD & BEVERAGES P (C) USD
08/11/2014
105,58 NN (L) FOOD & BEVERAGES P (C) USD
07/11/2014
105,58 NN (L) FOOD & BEVERAGES P (C) USD
06/11/2014
104,70 NN (L) FOOD & BEVERAGES P (C) USD
05/11/2014
104,83 NN (L) FOOD & BEVERAGES P (C) USD
04/11/2014
103,90 NN (L) FOOD & BEVERAGES P (C) USD
03/11/2014
103,60 NN (L) FOOD & BEVERAGES P (C) USD
02/11/2014
103,56 NN (L) FOOD & BEVERAGES P (C) USD
01/11/2014
103,56 NN (L) FOOD & BEVERAGES P (C) USD
31/10/2014
103,56 NN (L) FOOD & BEVERAGES P (C) USD
30/10/2014
102,20 NN (L) FOOD & BEVERAGES P (C) USD
29/10/2014
101,03 NN (L) FOOD & BEVERAGES P (C) USD
28/10/2014
100,63 NN (L) FOOD & BEVERAGES P (C) USD
27/10/2014
100,42 NN (L) FOOD & BEVERAGES P (C) USD
26/10/2014
100,09 NN (L) FOOD & BEVERAGES P (C) USD
25/10/2014
100,09 NN (L) FOOD & BEVERAGES P (C) USD
24/10/2014
100,09 NN (L) FOOD & BEVERAGES P (C) USD
23/10/2014
99,51 NN (L) FOOD & BEVERAGES P (C) USD
22/10/2014
99,41 NN (L) FOOD & BEVERAGES P (C) USD
21/10/2014
98,97 NN (L) FOOD & BEVERAGES P (C) USD
20/10/2014
97,78 NN (L) FOOD & BEVERAGES P (C) USD
19/10/2014
96,42 NN (L) FOOD & BEVERAGES P (C) USD
18/10/2014
96,42 NN (L) FOOD & BEVERAGES P (C) USD
17/10/2014
96,42 NN (L) FOOD & BEVERAGES P (C) USD
16/10/2014
95,40 NN (L) FOOD & BEVERAGES P (C) USD
15/10/2014
96,73 NN (L) FOOD & BEVERAGES P (C) USD
14/10/2014
97,84 NN (L) FOOD & BEVERAGES P (C) USD
13/10/2014
97,69 NN (L) FOOD & BEVERAGES P (C) USD
12/10/2014
99,09 NN (L) FOOD & BEVERAGES P (C) USD
11/10/2014
99,09 NN (L) FOOD & BEVERAGES P (C) USD
10/10/2014
99,09 NN (L) FOOD & BEVERAGES P (C) USD
09/10/2014
98,66 NN (L) FOOD & BEVERAGES P (C) USD
08/10/2014
100,03 NN (L) FOOD & BEVERAGES P (C) USD
07/10/2014
99,39 NN (L) FOOD & BEVERAGES P (C) USD
06/10/2014
100,26 NN (L) FOOD & BEVERAGES P (C) USD
05/10/2014
99,47 NN (L) FOOD & BEVERAGES P (C) USD
04/10/2014
99,47 NN (L) FOOD & BEVERAGES P (C) USD
03/10/2014
99,47 NN (L) FOOD & BEVERAGES P (C) USD
02/10/2014
98,92 NN (L) FOOD & BEVERAGES P (C) USD
01/10/2014
99,63 NN (L) FOOD & BEVERAGES P (C) USD
30/09/2014
100,60 NN (L) FOOD & BEVERAGES P (C) USD
29/09/2014
99,77 NN (L) FOOD & BEVERAGES P (C) USD
28/09/2014
99,61 NN (L) FOOD & BEVERAGES P (C) USD
27/09/2014
99,61 NN (L) FOOD & BEVERAGES P (C) USD
26/09/2014
99,61 NN (L) FOOD & BEVERAGES P (C) USD
25/09/2014
99,77 NN (L) FOOD & BEVERAGES P (C) USD
24/09/2014
100,06 NN (L) FOOD & BEVERAGES P (C) USD
23/09/2014
98,87 NN (L) FOOD & BEVERAGES P (C) USD
22/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN (L) FOOD & BEVERAGES P (C) USD 29,028,8613,250,69
Act. Sect. Conso 28,268,6413,650,65
MSCI The World Index 32,169,7314,790,67
Performances annuelles
 2016201520142013201220112010
NN (L) FOOD & BEVERAGES P (C) USD 4,4719,1624,3211,578,1510,6417,32
Act. Sect. Conso 1,7313,0212,8820,0721,07-1,6427,68
MSCI The World Index 11,0410,5519,2021,1913,15-2,0720,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 26 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus