NN (L) HEALTH CARE P (C) USD - LU0119209004

Performance en base 100 du 13/01/2015 au 12/01/2018
 
NN (L) HEALTH CARE P (C) USD
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
12/01/2018
119,05 MSCI World/Health Care
11/01/2018
118,21 MSCI World/Health Care
10/01/2018
118,23 MSCI World/Health Care
09/01/2018
119,09 MSCI World/Health Care
08/01/2018
117,81 MSCI World/Health Care
07/01/2018
117,59 MSCI World/Health Care
06/01/2018
117,59 MSCI World/Health Care
05/01/2018
117,59 MSCI World/Health Care
04/01/2018
116,30 MSCI World/Health Care
03/01/2018
116,31 MSCI World/Health Care
02/01/2018
114,97 MSCI World/Health Care
01/01/2018
114,66 MSCI World/Health Care
31/12/2017
114,66 MSCI World/Health Care
30/12/2017
114,66 MSCI World/Health Care
29/12/2017
114,66 MSCI World/Health Care
28/12/2017
115,62 MSCI World/Health Care
27/12/2017
115,79 MSCI World/Health Care
26/12/2017
115,89 MSCI World/Health Care
25/12/2017
115,78 MSCI World/Health Care
24/12/2017
115,76 MSCI World/Health Care
23/12/2017
115,76 MSCI World/Health Care
22/12/2017
115,76 MSCI World/Health Care
21/12/2017
116,10 MSCI World/Health Care
20/12/2017
116,29 MSCI World/Health Care
19/12/2017
116,86 MSCI World/Health Care
18/12/2017
117,44 MSCI World/Health Care
17/12/2017
116,81 MSCI World/Health Care
16/12/2017
116,81 MSCI World/Health Care
15/12/2017
116,81 MSCI World/Health Care
14/12/2017
115,54 MSCI World/Health Care
13/12/2017
117,51 MSCI World/Health Care
12/12/2017
116,86 MSCI World/Health Care
11/12/2017
116,11 MSCI World/Health Care
10/12/2017
116,07 MSCI World/Health Care
09/12/2017
116,07 MSCI World/Health Care
08/12/2017
116,07 MSCI World/Health Care
07/12/2017
114,54 MSCI World/Health Care
06/12/2017
114,31 MSCI World/Health Care
05/12/2017
114,36 MSCI World/Health Care
04/12/2017
114,66 MSCI World/Health Care
03/12/2017
115,43 MSCI World/Health Care
02/12/2017
115,43 MSCI World/Health Care
01/12/2017
115,43 MSCI World/Health Care
30/11/2017
116,12 MSCI World/Health Care
29/11/2017
115,63 MSCI World/Health Care
28/11/2017
114,78 MSCI World/Health Care
27/11/2017
113,57 MSCI World/Health Care
26/11/2017
114,32 MSCI World/Health Care
25/11/2017
114,32 MSCI World/Health Care
24/11/2017
114,32 MSCI World/Health Care
23/11/2017
114,40 MSCI World/Health Care
22/11/2017
115,20 MSCI World/Health Care
21/11/2017
115,29 MSCI World/Health Care
20/11/2017
113,91 MSCI World/Health Care
19/11/2017
113,87 MSCI World/Health Care
18/11/2017
113,87 MSCI World/Health Care
17/11/2017
113,87 MSCI World/Health Care
16/11/2017
114,35 MSCI World/Health Care
15/11/2017
112,52 MSCI World/Health Care
14/11/2017
113,71 MSCI World/Health Care
13/11/2017
114,85 MSCI World/Health Care
12/11/2017
114,95 MSCI World/Health Care
11/11/2017
114,95 MSCI World/Health Care
10/11/2017
114,95 MSCI World/Health Care
09/11/2017
115,77 MSCI World/Health Care
08/11/2017
116,49 MSCI World/Health Care
07/11/2017
116,61 MSCI World/Health Care
06/11/2017
116,40 MSCI World/Health Care
05/11/2017
115,89 MSCI World/Health Care
04/11/2017
115,89 MSCI World/Health Care
03/11/2017
115,89 MSCI World/Health Care
02/11/2017
115,34 MSCI World/Health Care
01/11/2017
116,11 MSCI World/Health Care
31/10/2017
115,62 MSCI World/Health Care
30/10/2017
115,94 MSCI World/Health Care
29/10/2017
116,72 MSCI World/Health Care
28/10/2017
116,72 MSCI World/Health Care
27/10/2017
116,72 MSCI World/Health Care
26/10/2017
115,32 MSCI World/Health Care
25/10/2017
116,09 MSCI World/Health Care
24/10/2017
116,88 MSCI World/Health Care
23/10/2017
117,98 MSCI World/Health Care
22/10/2017
117,45 MSCI World/Health Care
21/10/2017
117,45 MSCI World/Health Care
20/10/2017
117,45 MSCI World/Health Care
19/10/2017
117,54 MSCI World/Health Care
18/10/2017
117,78 MSCI World/Health Care
17/10/2017
117,44 MSCI World/Health Care
16/10/2017
116,25 MSCI World/Health Care
15/10/2017
116,32 MSCI World/Health Care
14/10/2017
116,32 MSCI World/Health Care
13/10/2017
116,32 MSCI World/Health Care
12/10/2017
116,08 MSCI World/Health Care
11/10/2017
116,48 MSCI World/Health Care
10/10/2017
116,53 MSCI World/Health Care
09/10/2017
116,82 MSCI World/Health Care
08/10/2017
117,75 MSCI World/Health Care
07/10/2017
117,75 MSCI World/Health Care
06/10/2017
117,75 MSCI World/Health Care
05/10/2017
117,42 MSCI World/Health Care
04/10/2017
117,19 MSCI World/Health Care
03/10/2017
117,07 MSCI World/Health Care
02/10/2017
117,10 MSCI World/Health Care
01/10/2017
115,47 MSCI World/Health Care
30/09/2017
115,47 MSCI World/Health Care
29/09/2017
115,47 MSCI World/Health Care
28/09/2017
115,05 MSCI World/Health Care
27/09/2017
115,14 MSCI World/Health Care
26/09/2017
114,90 MSCI World/Health Care
25/09/2017
114,72 MSCI World/Health Care
24/09/2017
113,93 MSCI World/Health Care
23/09/2017
113,93 MSCI World/Health Care
22/09/2017
113,93 MSCI World/Health Care
21/09/2017
114,20 MSCI World/Health Care
20/09/2017
113,82 MSCI World/Health Care
19/09/2017
113,96 MSCI World/Health Care
18/09/2017
114,64 MSCI World/Health Care
17/09/2017
114,61 MSCI World/Health Care
16/09/2017
114,61 MSCI World/Health Care
15/09/2017
114,61 MSCI World/Health Care
14/09/2017
115,55 MSCI World/Health Care
13/09/2017
114,69 MSCI World/Health Care
12/09/2017
115,60 MSCI World/Health Care
11/09/2017
114,72 MSCI World/Health Care
10/09/2017
113,35 MSCI World/Health Care
09/09/2017
113,35 MSCI World/Health Care
08/09/2017
113,35 MSCI World/Health Care
07/09/2017
113,73 MSCI World/Health Care
06/09/2017
112,93 MSCI World/Health Care
05/09/2017
112,83 MSCI World/Health Care
04/09/2017
112,98 MSCI World/Health Care
03/09/2017
112,97 MSCI World/Health Care
02/09/2017
112,97 MSCI World/Health Care
01/09/2017
112,97 MSCI World/Health Care
31/08/2017
113,75 MSCI World/Health Care
30/08/2017
111,17 MSCI World/Health Care
29/08/2017
109,78 MSCI World/Health Care
28/08/2017
110,81 MSCI World/Health Care
27/08/2017
111,35 MSCI World/Health Care
26/08/2017
111,35 MSCI World/Health Care
25/08/2017
111,35 MSCI World/Health Care
24/08/2017
111,25 MSCI World/Health Care
23/08/2017
111,07 MSCI World/Health Care
22/08/2017
111,84 MSCI World/Health Care
21/08/2017
110,89 MSCI World/Health Care
20/08/2017
110,82 MSCI World/Health Care
19/08/2017
110,82 MSCI World/Health Care
18/08/2017
110,82 MSCI World/Health Care
17/08/2017
111,77 MSCI World/Health Care
16/08/2017
112,41 MSCI World/Health Care
15/08/2017
111,82 MSCI World/Health Care
14/08/2017
111,30 MSCI World/Health Care
13/08/2017
111,05 MSCI World/Health Care
12/08/2017
111,05 MSCI World/Health Care
11/08/2017
111,05 MSCI World/Health Care
10/08/2017
111,09 MSCI World/Health Care
09/08/2017
112,27 MSCI World/Health Care
08/08/2017
111,49 MSCI World/Health Care
07/08/2017
112,17 MSCI World/Health Care
06/08/2017
111,47 MSCI World/Health Care
05/08/2017
111,47 MSCI World/Health Care
04/08/2017
111,47 MSCI World/Health Care
03/08/2017
111,94 MSCI World/Health Care
02/08/2017
112,26 MSCI World/Health Care
01/08/2017
112,60 MSCI World/Health Care
31/07/2017
113,58 MSCI World/Health Care
30/07/2017
113,47 MSCI World/Health Care
29/07/2017
113,47 MSCI World/Health Care
28/07/2017
113,47 MSCI World/Health Care
27/07/2017
113,50 MSCI World/Health Care
26/07/2017
114,90 MSCI World/Health Care
25/07/2017
114,72 MSCI World/Health Care
24/07/2017
115,65 MSCI World/Health Care
23/07/2017
115,98 MSCI World/Health Care
22/07/2017
115,98 MSCI World/Health Care
21/07/2017
115,98 MSCI World/Health Care
20/07/2017
117,77 MSCI World/Health Care
19/07/2017
116,51 MSCI World/Health Care
18/07/2017
115,63 MSCI World/Health Care
17/07/2017
116,51 MSCI World/Health Care
16/07/2017
117,25 MSCI World/Health Care
15/07/2017
117,25 MSCI World/Health Care
14/07/2017
117,25 MSCI World/Health Care
13/07/2017
116,50 MSCI World/Health Care
12/07/2017
116,29 MSCI World/Health Care
11/07/2017
115,47 MSCI World/Health Care
10/07/2017
115,89 MSCI World/Health Care
09/07/2017
115,89 MSCI World/Health Care
08/07/2017
115,89 MSCI World/Health Care
07/07/2017
115,89 MSCI World/Health Care
06/07/2017
115,86 MSCI World/Health Care
05/07/2017
117,74 MSCI World/Health Care
04/07/2017
117,08 MSCI World/Health Care
03/07/2017
117,10 MSCI World/Health Care
02/07/2017
116,63 MSCI World/Health Care
01/07/2017
116,63 MSCI World/Health Care
30/06/2017
116,63 MSCI World/Health Care
29/06/2017
117,06 MSCI World/Health Care
28/06/2017
118,59 MSCI World/Health Care
27/06/2017
119,26 MSCI World/Health Care
26/06/2017
121,18 MSCI World/Health Care
25/06/2017
121,47 MSCI World/Health Care
24/06/2017
121,47 MSCI World/Health Care
23/06/2017
121,47 MSCI World/Health Care
22/06/2017
121,59 MSCI World/Health Care
21/06/2017
120,27 MSCI World/Health Care
20/06/2017
119,13 MSCI World/Health Care
19/06/2017
118,61 MSCI World/Health Care
18/06/2017
117,83 MSCI World/Health Care
17/06/2017
117,83 MSCI World/Health Care
16/06/2017
117,83 MSCI World/Health Care
15/06/2017
117,44 MSCI World/Health Care
14/06/2017
117,52 MSCI World/Health Care
13/06/2017
116,68 MSCI World/Health Care
12/06/2017
116,25 MSCI World/Health Care
11/06/2017
116,94 MSCI World/Health Care
10/06/2017
116,94 MSCI World/Health Care
09/06/2017
116,94 MSCI World/Health Care
08/06/2017
116,06 MSCI World/Health Care
07/06/2017
116,44 MSCI World/Health Care
06/06/2017
116,04 MSCI World/Health Care
05/06/2017
116,91 MSCI World/Health Care
04/06/2017
117,50 MSCI World/Health Care
03/06/2017
117,50 MSCI World/Health Care
02/06/2017
117,50 MSCI World/Health Care
01/06/2017
116,56 MSCI World/Health Care
31/05/2017
115,48 MSCI World/Health Care
30/05/2017
115,29 MSCI World/Health Care
29/05/2017
115,24 MSCI World/Health Care
28/05/2017
115,20 MSCI World/Health Care
27/05/2017
115,20 MSCI World/Health Care
26/05/2017
115,20 MSCI World/Health Care
25/05/2017
115,29 MSCI World/Health Care
24/05/2017
115,10 MSCI World/Health Care
23/05/2017
114,82 MSCI World/Health Care
22/05/2017
114,35 MSCI World/Health Care
21/05/2017
114,72 MSCI World/Health Care
20/05/2017
114,72 MSCI World/Health Care
19/05/2017
114,72 MSCI World/Health Care
18/05/2017
114,82 MSCI World/Health Care
17/05/2017
114,89 MSCI World/Health Care
16/05/2017
116,64 MSCI World/Health Care
15/05/2017
117,46 MSCI World/Health Care
14/05/2017
117,94 MSCI World/Health Care
13/05/2017
117,94 MSCI World/Health Care
12/05/2017
117,94 MSCI World/Health Care
11/05/2017
117,55 MSCI World/Health Care
10/05/2017
117,30 MSCI World/Health Care
09/05/2017
117,44 MSCI World/Health Care
08/05/2017
116,75 MSCI World/Health Care
07/05/2017
116,99 MSCI World/Health Care
06/05/2017
116,99 MSCI World/Health Care
05/05/2017
116,99 MSCI World/Health Care
04/05/2017
117,28 MSCI World/Health Care
03/05/2017
116,69 MSCI World/Health Care
02/05/2017
116,86 MSCI World/Health Care
01/05/2017
116,18 MSCI World/Health Care
30/04/2017
116,03 MSCI World/Health Care
29/04/2017
116,03 MSCI World/Health Care
28/04/2017
116,03 MSCI World/Health Care
27/04/2017
116,41 MSCI World/Health Care
26/04/2017
115,73 MSCI World/Health Care
25/04/2017
115,36 MSCI World/Health Care
24/04/2017
115,16 MSCI World/Health Care
23/04/2017
115,25 MSCI World/Health Care
22/04/2017
115,25 MSCI World/Health Care
21/04/2017
115,25 MSCI World/Health Care
20/04/2017
115,29 MSCI World/Health Care
19/04/2017
115,05 MSCI World/Health Care
18/04/2017
115,25 MSCI World/Health Care
17/04/2017
117,02 MSCI World/Health Care
16/04/2017
116,54 MSCI World/Health Care
15/04/2017
116,54 MSCI World/Health Care
14/04/2017
116,54 MSCI World/Health Care
13/04/2017
116,61 MSCI World/Health Care
12/04/2017
117,07 MSCI World/Health Care
11/04/2017
116,89 MSCI World/Health Care
10/04/2017
117,22 MSCI World/Health Care
09/04/2017
116,81 MSCI World/Health Care
08/04/2017
116,81 MSCI World/Health Care
07/04/2017
116,81 MSCI World/Health Care
06/04/2017
116,41 MSCI World/Health Care
05/04/2017
116,36 MSCI World/Health Care
04/04/2017
117,01 MSCI World/Health Care
03/04/2017
116,71 MSCI World/Health Care
02/04/2017
116,42 MSCI World/Health Care
01/04/2017
116,42 MSCI World/Health Care
31/03/2017
116,42 MSCI World/Health Care
30/03/2017
116,40 MSCI World/Health Care
29/03/2017
116,24 MSCI World/Health Care
28/03/2017
115,20 MSCI World/Health Care
27/03/2017
114,72 MSCI World/Health Care
26/03/2017
115,07 MSCI World/Health Care
25/03/2017
115,07 MSCI World/Health Care
24/03/2017
115,07 MSCI World/Health Care
23/03/2017
115,21 MSCI World/Health Care
22/03/2017
115,00 MSCI World/Health Care
21/03/2017
115,12 MSCI World/Health Care
20/03/2017
116,50 MSCI World/Health Care
19/03/2017
116,78 MSCI World/Health Care
18/03/2017
116,78 MSCI World/Health Care
17/03/2017
116,78 MSCI World/Health Care
16/03/2017
117,29 MSCI World/Health Care
15/03/2017
118,72 MSCI World/Health Care
14/03/2017
117,72 MSCI World/Health Care
13/03/2017
117,68 MSCI World/Health Care
12/03/2017
118,24 MSCI World/Health Care
11/03/2017
118,24 MSCI World/Health Care
10/03/2017
118,24 MSCI World/Health Care
09/03/2017
118,14 MSCI World/Health Care
08/03/2017
117,55 MSCI World/Health Care
07/03/2017
117,21 MSCI World/Health Care
06/03/2017
117,91 MSCI World/Health Care
05/03/2017
118,71 MSCI World/Health Care
04/03/2017
118,71 MSCI World/Health Care
03/03/2017
118,71 MSCI World/Health Care
02/03/2017
118,92 MSCI World/Health Care
01/03/2017
118,63 MSCI World/Health Care
28/02/2017
117,08 MSCI World/Health Care
27/02/2017
117,28 MSCI World/Health Care
26/02/2017
116,64 MSCI World/Health Care
25/02/2017
116,64 MSCI World/Health Care
24/02/2017
116,64 MSCI World/Health Care
23/02/2017
116,77 MSCI World/Health Care
22/02/2017
116,73 MSCI World/Health Care
21/02/2017
116,54 MSCI World/Health Care
20/02/2017
115,25 MSCI World/Health Care
19/02/2017
114,96 MSCI World/Health Care
18/02/2017
114,96 MSCI World/Health Care
17/02/2017
114,96 MSCI World/Health Care
16/02/2017
114,84 MSCI World/Health Care
15/02/2017
115,54 MSCI World/Health Care
14/02/2017
113,58 MSCI World/Health Care
13/02/2017
113,26 MSCI World/Health Care
12/02/2017
112,65 MSCI World/Health Care
11/02/2017
112,65 MSCI World/Health Care
10/02/2017
112,65 MSCI World/Health Care
09/02/2017
111,77 MSCI World/Health Care
08/02/2017
111,45 MSCI World/Health Care
07/02/2017
111,21 MSCI World/Health Care
06/02/2017
110,71 MSCI World/Health Care
05/02/2017
110,55 MSCI World/Health Care
04/02/2017
110,55 MSCI World/Health Care
03/02/2017
110,55 MSCI World/Health Care
02/02/2017
109,21 MSCI World/Health Care
01/02/2017
109,43 MSCI World/Health Care
31/01/2017
109,05 MSCI World/Health Care
30/01/2017
109,20 MSCI World/Health Care
29/01/2017
109,07 MSCI World/Health Care
28/01/2017
109,07 MSCI World/Health Care
27/01/2017
109,07 MSCI World/Health Care
26/01/2017
108,23 MSCI World/Health Care
25/01/2017
108,08 MSCI World/Health Care
24/01/2017
107,00 MSCI World/Health Care
23/01/2017
107,92 MSCI World/Health Care
22/01/2017
109,18 MSCI World/Health Care
21/01/2017
109,18 MSCI World/Health Care
20/01/2017
109,18 MSCI World/Health Care
19/01/2017
109,01 MSCI World/Health Care
18/01/2017
109,95 MSCI World/Health Care
17/01/2017
109,68 MSCI World/Health Care
16/01/2017
110,92 MSCI World/Health Care
15/01/2017
110,45 MSCI World/Health Care
14/01/2017
110,45 MSCI World/Health Care
13/01/2017
110,45 MSCI World/Health Care
12/01/2017
109,85 MSCI World/Health Care
11/01/2017
111,67 MSCI World/Health Care
10/01/2017
112,40 MSCI World/Health Care
09/01/2017
112,41 MSCI World/Health Care
08/01/2017
111,33 MSCI World/Health Care
07/01/2017
111,33 MSCI World/Health Care
06/01/2017
111,33 MSCI World/Health Care
05/01/2017
112,29 MSCI World/Health Care
04/01/2017
111,88 MSCI World/Health Care
03/01/2017
111,48 MSCI World/Health Care
02/01/2017
109,81 MSCI World/Health Care
01/01/2017
108,89 MSCI World/Health Care
31/12/2016
108,89 MSCI World/Health Care
30/12/2016
108,89 MSCI World/Health Care
29/12/2016
109,84 MSCI World/Health Care
28/12/2016
110,03 MSCI World/Health Care
27/12/2016
110,19 MSCI World/Health Care
26/12/2016
110,08 MSCI World/Health Care
25/12/2016
110,01 MSCI World/Health Care
24/12/2016
110,01 MSCI World/Health Care
23/12/2016
110,01 MSCI World/Health Care
22/12/2016
109,41 MSCI World/Health Care
21/12/2016
109,45 MSCI World/Health Care
20/12/2016
109,87 MSCI World/Health Care
19/12/2016
109,96 MSCI World/Health Care
18/12/2016
109,97 MSCI World/Health Care
17/12/2016
109,97 MSCI World/Health Care
16/12/2016
109,97 MSCI World/Health Care
15/12/2016
109,93 MSCI World/Health Care
14/12/2016
107,56 MSCI World/Health Care
13/12/2016
108,37 MSCI World/Health Care
12/12/2016
107,28 MSCI World/Health Care
11/12/2016
107,26 MSCI World/Health Care
10/12/2016
107,26 MSCI World/Health Care
09/12/2016
107,26 MSCI World/Health Care
08/12/2016
103,78 MSCI World/Health Care
07/12/2016
104,19 MSCI World/Health Care
06/12/2016
104,90 MSCI World/Health Care
05/12/2016
104,97 MSCI World/Health Care
04/12/2016
105,51 MSCI World/Health Care
03/12/2016
105,51 MSCI World/Health Care
02/12/2016
105,51 MSCI World/Health Care
01/12/2016
105,37 MSCI World/Health Care
30/11/2016
106,26 MSCI World/Health Care
29/11/2016
107,84 MSCI World/Health Care
28/11/2016
107,10 MSCI World/Health Care
27/11/2016
107,81 MSCI World/Health Care
26/11/2016
107,81 MSCI World/Health Care
25/11/2016
107,81 MSCI World/Health Care
24/11/2016
107,48 MSCI World/Health Care
23/11/2016
106,73 MSCI World/Health Care
22/11/2016
106,56 MSCI World/Health Care
21/11/2016
108,07 MSCI World/Health Care
20/11/2016
107,83 MSCI World/Health Care
19/11/2016
107,83 MSCI World/Health Care
18/11/2016
107,83 MSCI World/Health Care
17/11/2016
108,33 MSCI World/Health Care
16/11/2016
107,93 MSCI World/Health Care
15/11/2016
107,79 MSCI World/Health Care
14/11/2016
107,60 MSCI World/Health Care
13/11/2016
106,93 MSCI World/Health Care
12/11/2016
106,93 MSCI World/Health Care
11/11/2016
106,93 MSCI World/Health Care
10/11/2016
108,32 MSCI World/Health Care
09/11/2016
106,18 MSCI World/Health Care
08/11/2016
102,82 MSCI World/Health Care
07/11/2016
102,51 MSCI World/Health Care
06/11/2016
100,42 MSCI World/Health Care
05/11/2016
100,42 MSCI World/Health Care
04/11/2016
100,42 MSCI World/Health Care
03/11/2016
100,46 MSCI World/Health Care
02/11/2016
101,10 MSCI World/Health Care
01/11/2016
102,08 MSCI World/Health Care
31/10/2016
103,15 MSCI World/Health Care
30/10/2016
103,86 MSCI World/Health Care
29/10/2016
103,86 MSCI World/Health Care
28/10/2016
103,86 MSCI World/Health Care
27/10/2016
105,65 MSCI World/Health Care
26/10/2016
105,36 MSCI World/Health Care
25/10/2016
106,39 MSCI World/Health Care
24/10/2016
106,88 MSCI World/Health Care
23/10/2016
107,18 MSCI World/Health Care
22/10/2016
107,18 MSCI World/Health Care
21/10/2016
107,18 MSCI World/Health Care
20/10/2016
107,18 MSCI World/Health Care
19/10/2016
106,95 MSCI World/Health Care
18/10/2016
107,03 MSCI World/Health Care
17/10/2016
105,94 MSCI World/Health Care
16/10/2016
106,29 MSCI World/Health Care
15/10/2016
106,29 MSCI World/Health Care
14/10/2016
106,29 MSCI World/Health Care
13/10/2016
106,40 MSCI World/Health Care
12/10/2016
106,56 MSCI World/Health Care
11/10/2016
106,92 MSCI World/Health Care
10/10/2016
108,40 MSCI World/Health Care
09/10/2016
108,19 MSCI World/Health Care
08/10/2016
108,19 MSCI World/Health Care
07/10/2016
108,19 MSCI World/Health Care
06/10/2016
107,72 MSCI World/Health Care
05/10/2016
108,05 MSCI World/Health Care
04/10/2016
108,41 MSCI World/Health Care
03/10/2016
107,86 MSCI World/Health Care
02/10/2016
108,66 MSCI World/Health Care
01/10/2016
108,66 MSCI World/Health Care
30/09/2016
108,66 MSCI World/Health Care
29/09/2016
107,53 MSCI World/Health Care
28/09/2016
109,19 MSCI World/Health Care
27/09/2016
109,24 MSCI World/Health Care
26/09/2016
108,30 MSCI World/Health Care
25/09/2016
109,96 MSCI World/Health Care
24/09/2016
109,96 MSCI World/Health Care
23/09/2016
109,96 MSCI World/Health Care
22/09/2016
110,14 MSCI World/Health Care
21/09/2016
110,00 MSCI World/Health Care
20/09/2016
108,91 MSCI World/Health Care
19/09/2016
108,69 MSCI World/Health Care
18/09/2016
108,08 MSCI World/Health Care
17/09/2016
108,08 MSCI World/Health Care
16/09/2016
108,08 MSCI World/Health Care
15/09/2016
107,74 MSCI World/Health Care
14/09/2016
107,33 MSCI World/Health Care
13/09/2016
106,92 MSCI World/Health Care
12/09/2016
108,12 MSCI World/Health Care
11/09/2016
106,67 MSCI World/Health Care
10/09/2016
106,67 MSCI World/Health Care
09/09/2016
106,67 MSCI World/Health Care
08/09/2016
108,56 MSCI World/Health Care
07/09/2016
109,06 MSCI World/Health Care
06/09/2016
109,76 MSCI World/Health Care
05/09/2016
109,09 MSCI World/Health Care
04/09/2016
108,72 MSCI World/Health Care
03/09/2016
108,72 MSCI World/Health Care
02/09/2016
108,72 MSCI World/Health Care
01/09/2016
108,67 MSCI World/Health Care
31/08/2016
109,09 MSCI World/Health Care
30/08/2016
109,30 MSCI World/Health Care
29/08/2016
109,53 MSCI World/Health Care
28/08/2016
108,49 MSCI World/Health Care
27/08/2016
108,49 MSCI World/Health Care
26/08/2016
108,49 MSCI World/Health Care
25/08/2016
108,31 MSCI World/Health Care
24/08/2016
109,50 MSCI World/Health Care
23/08/2016
110,12 MSCI World/Health Care
22/08/2016
110,23 MSCI World/Health Care
21/08/2016
109,62 MSCI World/Health Care
20/08/2016
109,62 MSCI World/Health Care
19/08/2016
109,62 MSCI World/Health Care
18/08/2016
109,98 MSCI World/Health Care
17/08/2016
110,42 MSCI World/Health Care
16/08/2016
110,34 MSCI World/Health Care
15/08/2016
112,38 MSCI World/Health Care
14/08/2016
112,39 MSCI World/Health Care
13/08/2016
112,39 MSCI World/Health Care
12/08/2016
112,39 MSCI World/Health Care
11/08/2016
112,60 MSCI World/Health Care
10/08/2016
111,72 MSCI World/Health Care
09/08/2016
113,25 MSCI World/Health Care
08/08/2016
112,53 MSCI World/Health Care
07/08/2016
112,88 MSCI World/Health Care
06/08/2016
112,88 MSCI World/Health Care
05/08/2016
112,88 MSCI World/Health Care
04/08/2016
113,14 MSCI World/Health Care
03/08/2016
112,70 MSCI World/Health Care
02/08/2016
113,26 MSCI World/Health Care
01/08/2016
114,05 MSCI World/Health Care
31/07/2016
114,01 MSCI World/Health Care
30/07/2016
114,01 MSCI World/Health Care
29/07/2016
114,01 MSCI World/Health Care
28/07/2016
113,39 MSCI World/Health Care
27/07/2016
114,32 MSCI World/Health Care
26/07/2016
114,02 MSCI World/Health Care
25/07/2016
114,10 MSCI World/Health Care
24/07/2016
113,89 MSCI World/Health Care
23/07/2016
113,89 MSCI World/Health Care
22/07/2016
113,89 MSCI World/Health Care
21/07/2016
113,67 MSCI World/Health Care
20/07/2016
113,63 MSCI World/Health Care
19/07/2016
112,31 MSCI World/Health Care
18/07/2016
112,44 MSCI World/Health Care
17/07/2016
111,68 MSCI World/Health Care
16/07/2016
111,68 MSCI World/Health Care
15/07/2016
111,68 MSCI World/Health Care
14/07/2016
111,57 MSCI World/Health Care
13/07/2016
112,15 MSCI World/Health Care
12/07/2016
111,76 MSCI World/Health Care
11/07/2016
111,91 MSCI World/Health Care
10/07/2016
111,47 MSCI World/Health Care
09/07/2016
111,47 MSCI World/Health Care
08/07/2016
111,47 MSCI World/Health Care
07/07/2016
110,55 MSCI World/Health Care
06/07/2016
110,51 MSCI World/Health Care
05/07/2016
109,23 MSCI World/Health Care
04/07/2016
109,62 MSCI World/Health Care
03/07/2016
109,53 MSCI World/Health Care
02/07/2016
109,53 MSCI World/Health Care
01/07/2016
109,53 MSCI World/Health Care
30/06/2016
109,16 MSCI World/Health Care
29/06/2016
108,28 MSCI World/Health Care
28/06/2016
106,08 MSCI World/Health Care
27/06/2016
104,55 MSCI World/Health Care
26/06/2016
105,26 MSCI World/Health Care
25/06/2016
105,26 MSCI World/Health Care
24/06/2016
105,26 MSCI World/Health Care
23/06/2016
105,79 MSCI World/Health Care
22/06/2016
105,62 MSCI World/Health Care
21/06/2016
104,96 MSCI World/Health Care
20/06/2016
104,78 MSCI World/Health Care
19/06/2016
104,16 MSCI World/Health Care
18/06/2016
104,16 MSCI World/Health Care
17/06/2016
104,16 MSCI World/Health Care
16/06/2016
105,33 MSCI World/Health Care
15/06/2016
105,11 MSCI World/Health Care
14/06/2016
105,41 MSCI World/Health Care
13/06/2016
105,76 MSCI World/Health Care
12/06/2016
106,46 MSCI World/Health Care
11/06/2016
106,46 MSCI World/Health Care
10/06/2016
106,46 MSCI World/Health Care
09/06/2016
107,52 MSCI World/Health Care
08/06/2016
107,72 MSCI World/Health Care
07/06/2016
107,73 MSCI World/Health Care
06/06/2016
107,94 MSCI World/Health Care
05/06/2016
109,27 MSCI World/Health Care
04/06/2016
109,27 MSCI World/Health Care
03/06/2016
109,27 MSCI World/Health Care
02/06/2016
108,80 MSCI World/Health Care
01/06/2016
107,93 MSCI World/Health Care
31/05/2016
107,79 MSCI World/Health Care
30/05/2016
107,95 MSCI World/Health Care
29/05/2016
107,59 MSCI World/Health Care
28/05/2016
107,59 MSCI World/Health Care
27/05/2016
107,59 MSCI World/Health Care
26/05/2016
107,12 MSCI World/Health Care
25/05/2016
107,26 MSCI World/Health Care
24/05/2016
106,26 MSCI World/Health Care
23/05/2016
104,46 MSCI World/Health Care
22/05/2016
104,70 MSCI World/Health Care
21/05/2016
104,70 MSCI World/Health Care
20/05/2016
104,70 MSCI World/Health Care
19/05/2016
103,81 MSCI World/Health Care
18/05/2016
104,28 MSCI World/Health Care
17/05/2016
103,68 MSCI World/Health Care
16/05/2016
104,17 MSCI World/Health Care
15/05/2016
103,04 MSCI World/Health Care
14/05/2016
103,04 MSCI World/Health Care
13/05/2016
103,04 MSCI World/Health Care
12/05/2016
102,77 MSCI World/Health Care
11/05/2016
103,37 MSCI World/Health Care
10/05/2016
104,56 MSCI World/Health Care
09/05/2016
103,51 MSCI World/Health Care
08/05/2016
101,99 MSCI World/Health Care
07/05/2016
101,99 MSCI World/Health Care
06/05/2016
101,99 MSCI World/Health Care
05/05/2016
102,48 MSCI World/Health Care
04/05/2016
101,79 MSCI World/Health Care
03/05/2016
102,45 MSCI World/Health Care
02/05/2016
103,51 MSCI World/Health Care
01/05/2016
103,98 MSCI World/Health Care
30/04/2016
103,98 MSCI World/Health Care
29/04/2016
103,98 MSCI World/Health Care
28/04/2016
105,62 MSCI World/Health Care
27/04/2016
106,55 MSCI World/Health Care
26/04/2016
106,91 MSCI World/Health Care
25/04/2016
107,71 MSCI World/Health Care
24/04/2016
108,01 MSCI World/Health Care
23/04/2016
108,01 MSCI World/Health Care
22/04/2016
108,01 MSCI World/Health Care
21/04/2016
107,23 MSCI World/Health Care
20/04/2016
106,40 MSCI World/Health Care
19/04/2016
106,49 MSCI World/Health Care
18/04/2016
106,11 MSCI World/Health Care
17/04/2016
105,53 MSCI World/Health Care
16/04/2016
105,53 MSCI World/Health Care
15/04/2016
105,53 MSCI World/Health Care
14/04/2016
105,82 MSCI World/Health Care
13/04/2016
104,99 MSCI World/Health Care
12/04/2016
103,17 MSCI World/Health Care
11/04/2016
102,78 MSCI World/Health Care
10/04/2016
103,52 MSCI World/Health Care
09/04/2016
103,52 MSCI World/Health Care
08/04/2016
103,52 MSCI World/Health Care
07/04/2016
103,70 MSCI World/Health Care
06/04/2016
104,32 MSCI World/Health Care
05/04/2016
101,47 MSCI World/Health Care
04/04/2016
102,51 MSCI World/Health Care
03/04/2016
100,71 MSCI World/Health Care
02/04/2016
100,71 MSCI World/Health Care
01/04/2016
100,71 MSCI World/Health Care
31/03/2016
100,81 MSCI World/Health Care
30/03/2016
101,48 MSCI World/Health Care
29/03/2016
102,18 MSCI World/Health Care
28/03/2016
101,84 MSCI World/Health Care
27/03/2016
101,89 MSCI World/Health Care
26/03/2016
101,89 MSCI World/Health Care
25/03/2016
101,89 MSCI World/Health Care
24/03/2016
101,90 MSCI World/Health Care
23/03/2016
102,09 MSCI World/Health Care
22/03/2016
102,26 MSCI World/Health Care
21/03/2016
100,80 MSCI World/Health Care
20/03/2016
100,27 MSCI World/Health Care
19/03/2016
100,27 MSCI World/Health Care
18/03/2016
100,27 MSCI World/Health Care
17/03/2016
99,47 MSCI World/Health Care
16/03/2016
102,17 MSCI World/Health Care
15/03/2016
102,34 MSCI World/Health Care
14/03/2016
104,03 MSCI World/Health Care
13/03/2016
104,38 MSCI World/Health Care
12/03/2016
104,38 MSCI World/Health Care
11/03/2016
104,38 MSCI World/Health Care
10/03/2016
104,80 MSCI World/Health Care
09/03/2016
103,64 MSCI World/Health Care
08/03/2016
103,10 MSCI World/Health Care
07/03/2016
104,64 MSCI World/Health Care
06/03/2016
103,86 MSCI World/Health Care
05/03/2016
103,86 MSCI World/Health Care
04/03/2016
103,86 MSCI World/Health Care
03/03/2016
104,47 MSCI World/Health Care
02/03/2016
105,42 MSCI World/Health Care
01/03/2016
104,74 MSCI World/Health Care
29/02/2016
102,91 MSCI World/Health Care
28/02/2016
103,16 MSCI World/Health Care
27/02/2016
103,16 MSCI World/Health Care
26/02/2016
103,16 MSCI World/Health Care
25/02/2016
103,05 MSCI World/Health Care
24/02/2016
102,01 MSCI World/Health Care
23/02/2016
101,99 MSCI World/Health Care
22/02/2016
102,48 MSCI World/Health Care
21/02/2016
100,79 MSCI World/Health Care
20/02/2016
100,79 MSCI World/Health Care
19/02/2016
100,79 MSCI World/Health Care
18/02/2016
101,13 MSCI World/Health Care
17/02/2016
100,77 MSCI World/Health Care
16/02/2016
99,36 MSCI World/Health Care
15/02/2016
98,13 MSCI World/Health Care
14/02/2016
96,47 MSCI World/Health Care
13/02/2016
96,47 MSCI World/Health Care
12/02/2016
96,47 MSCI World/Health Care
11/02/2016
94,94 MSCI World/Health Care
10/02/2016
97,07 MSCI World/Health Care
09/02/2016
96,54 MSCI World/Health Care
08/02/2016
97,46 MSCI World/Health Care
07/02/2016
98,34 MSCI World/Health Care
06/02/2016
98,34 MSCI World/Health Care
05/02/2016
98,34 MSCI World/Health Care
04/02/2016
99,95 MSCI World/Health Care
03/02/2016
103,15 MSCI World/Health Care
02/02/2016
103,26 MSCI World/Health Care
01/02/2016
104,80 MSCI World/Health Care
31/01/2016
103,91 MSCI World/Health Care
30/01/2016
103,91 MSCI World/Health Care
29/01/2016
103,91 MSCI World/Health Care
28/01/2016
102,71 MSCI World/Health Care
27/01/2016
105,37 MSCI World/Health Care
26/01/2016
106,61 MSCI World/Health Care
25/01/2016
106,24 MSCI World/Health Care
24/01/2016
106,64 MSCI World/Health Care
23/01/2016
106,64 MSCI World/Health Care
22/01/2016
106,64 MSCI World/Health Care
21/01/2016
103,72 MSCI World/Health Care
20/01/2016
103,77 MSCI World/Health Care
19/01/2016
104,73 MSCI World/Health Care
18/01/2016
104,16 MSCI World/Health Care
17/01/2016
104,15 MSCI World/Health Care
16/01/2016
104,15 MSCI World/Health Care
15/01/2016
104,15 MSCI World/Health Care
14/01/2016
105,75 MSCI World/Health Care
13/01/2016
105,33 MSCI World/Health Care
12/01/2016
106,97 MSCI World/Health Care
11/01/2016
105,51 MSCI World/Health Care
10/01/2016
107,34 MSCI World/Health Care
09/01/2016
107,34 MSCI World/Health Care
08/01/2016
107,34 MSCI World/Health Care
07/01/2016
108,67 MSCI World/Health Care
06/01/2016
112,05 MSCI World/Health Care
05/01/2016
112,82 MSCI World/Health Care
04/01/2016
110,72 MSCI World/Health Care
03/01/2016
113,14 MSCI World/Health Care
02/01/2016
113,14 MSCI World/Health Care
01/01/2016
113,14 MSCI World/Health Care
31/12/2015
113,14 MSCI World/Health Care
30/12/2015
113,71 MSCI World/Health Care
29/12/2015
113,86 MSCI World/Health Care
28/12/2015
112,51 MSCI World/Health Care
27/12/2015
112,91 MSCI World/Health Care
26/12/2015
112,91 MSCI World/Health Care
25/12/2015
112,91 MSCI World/Health Care
24/12/2015
112,88 MSCI World/Health Care
23/12/2015
113,00 MSCI World/Health Care
22/12/2015
111,31 MSCI World/Health Care
21/12/2015
111,61 MSCI World/Health Care
20/12/2015
111,47 MSCI World/Health Care
19/12/2015
111,47 MSCI World/Health Care
18/12/2015
111,47 MSCI World/Health Care
17/12/2015
112,58 MSCI World/Health Care
16/12/2015
112,30 MSCI World/Health Care
15/12/2015
110,34 MSCI World/Health Care
14/12/2015
108,88 MSCI World/Health Care
13/12/2015
109,27 MSCI World/Health Care
12/12/2015
109,27 MSCI World/Health Care
11/12/2015
109,27 MSCI World/Health Care
10/12/2015
110,61 MSCI World/Health Care
09/12/2015
110,13 MSCI World/Health Care
08/12/2015
111,66 MSCI World/Health Care
07/12/2015
112,50 MSCI World/Health Care
06/12/2015
111,77 MSCI World/Health Care
05/12/2015
111,77 MSCI World/Health Care
04/12/2015
111,77 MSCI World/Health Care
03/12/2015
112,60 MSCI World/Health Care
02/12/2015
115,20 MSCI World/Health Care
01/12/2015
116,02 MSCI World/Health Care
30/11/2015
114,69 MSCI World/Health Care
29/11/2015
115,86 MSCI World/Health Care
28/11/2015
115,86 MSCI World/Health Care
27/11/2015
115,86 MSCI World/Health Care
26/11/2015
115,54 MSCI World/Health Care
25/11/2015
115,43 MSCI World/Health Care
24/11/2015
114,12 MSCI World/Health Care
23/11/2015
114,47 MSCI World/Health Care
22/11/2015
114,30 MSCI World/Health Care
21/11/2015
114,30 MSCI World/Health Care
20/11/2015
114,30 MSCI World/Health Care
19/11/2015
113,63 MSCI World/Health Care
18/11/2015
114,58 MSCI World/Health Care
17/11/2015
113,10 MSCI World/Health Care
16/11/2015
111,48 MSCI World/Health Care
15/11/2015
110,23 MSCI World/Health Care
14/11/2015
110,23 MSCI World/Health Care
13/11/2015
110,23 MSCI World/Health Care
12/11/2015
110,98 MSCI World/Health Care
11/11/2015
112,81 MSCI World/Health Care
10/11/2015
113,26 MSCI World/Health Care
09/11/2015
112,22 MSCI World/Health Care
08/11/2015
112,15 MSCI World/Health Care
07/11/2015
112,15 MSCI World/Health Care
06/11/2015
112,15 MSCI World/Health Care
05/11/2015
112,69 MSCI World/Health Care
04/11/2015
112,28 MSCI World/Health Care
03/11/2015
112,28 MSCI World/Health Care
02/11/2015
112,13 MSCI World/Health Care
01/11/2015
110,86 MSCI World/Health Care
31/10/2015
110,86 MSCI World/Health Care
30/10/2015
110,86 MSCI World/Health Care
29/10/2015
111,93 MSCI World/Health Care
28/10/2015
110,43 MSCI World/Health Care
27/10/2015
109,24 MSCI World/Health Care
26/10/2015
108,54 MSCI World/Health Care
25/10/2015
107,39 MSCI World/Health Care
24/10/2015
107,39 MSCI World/Health Care
23/10/2015
107,39 MSCI World/Health Care
22/10/2015
103,28 MSCI World/Health Care
21/10/2015
103,36 MSCI World/Health Care
20/10/2015
104,41 MSCI World/Health Care
19/10/2015
106,31 MSCI World/Health Care
18/10/2015
105,89 MSCI World/Health Care
17/10/2015
105,89 MSCI World/Health Care
16/10/2015
105,89 MSCI World/Health Care
15/10/2015
103,98 MSCI World/Health Care
14/10/2015
102,17 MSCI World/Health Care
13/10/2015
102,81 MSCI World/Health Care
12/10/2015
103,85 MSCI World/Health Care
11/10/2015
103,66 MSCI World/Health Care
10/10/2015
103,66 MSCI World/Health Care
09/10/2015
103,66 MSCI World/Health Care
08/10/2015
104,03 MSCI World/Health Care
07/10/2015
103,62 MSCI World/Health Care
06/10/2015
103,80 MSCI World/Health Care
05/10/2015
105,31 MSCI World/Health Care
04/10/2015
105,39 MSCI World/Health Care
03/10/2015
105,39 MSCI World/Health Care
02/10/2015
105,39 MSCI World/Health Care
01/10/2015
103,90 MSCI World/Health Care
30/09/2015
102,77 MSCI World/Health Care
29/09/2015
100,55 MSCI World/Health Care
28/09/2015
101,20 MSCI World/Health Care
27/09/2015
104,85 MSCI World/Health Care
26/09/2015
104,85 MSCI World/Health Care
25/09/2015
104,85 MSCI World/Health Care
24/09/2015
105,43 MSCI World/Health Care
23/09/2015
107,47 MSCI World/Health Care
22/09/2015
107,48 MSCI World/Health Care
21/09/2015
108,40 MSCI World/Health Care
20/09/2015
108,00 MSCI World/Health Care
19/09/2015
108,00 MSCI World/Health Care
18/09/2015
108,00 MSCI World/Health Care
17/09/2015
110,12 MSCI World/Health Care
16/09/2015
110,43 MSCI World/Health Care
15/09/2015
108,87 MSCI World/Health Care
14/09/2015
107,88 MSCI World/Health Care
13/09/2015
108,68 MSCI World/Health Care
12/09/2015
108,68 MSCI World/Health Care
11/09/2015
108,68 MSCI World/Health Care
10/09/2015
108,94 MSCI World/Health Care
09/09/2015
109,04 MSCI World/Health Care
08/09/2015
109,41 MSCI World/Health Care
07/09/2015
107,56 MSCI World/Health Care
06/09/2015
107,41 MSCI World/Health Care
05/09/2015
107,41 MSCI World/Health Care
04/09/2015
107,41 MSCI World/Health Care
03/09/2015
107,95 MSCI World/Health Care
02/09/2015
107,73 MSCI World/Health Care
01/09/2015
106,30 MSCI World/Health Care
31/08/2015
109,42 MSCI World/Health Care
30/08/2015
110,38 MSCI World/Health Care
29/08/2015
110,38 MSCI World/Health Care
28/08/2015
110,38 MSCI World/Health Care
27/08/2015
110,37 MSCI World/Health Care
26/08/2015
107,06 MSCI World/Health Care
25/08/2015
103,62 MSCI World/Health Care
24/08/2015
106,17 MSCI World/Health Care
23/08/2015
110,03 MSCI World/Health Care
22/08/2015
110,03 MSCI World/Health Care
21/08/2015
110,03 MSCI World/Health Care
20/08/2015
114,37 MSCI World/Health Care
19/08/2015
118,09 MSCI World/Health Care
18/08/2015
118,83 MSCI World/Health Care
17/08/2015
118,41 MSCI World/Health Care
16/08/2015
116,67 MSCI World/Health Care
15/08/2015
116,67 MSCI World/Health Care
14/08/2015
116,67 MSCI World/Health Care
13/08/2015
117,20 MSCI World/Health Care
12/08/2015
116,57 MSCI World/Health Care
11/08/2015
118,03 MSCI World/Health Care
10/08/2015
119,98 MSCI World/Health Care
09/08/2015
119,13 MSCI World/Health Care
08/08/2015
119,13 MSCI World/Health Care
07/08/2015
119,13 MSCI World/Health Care
06/08/2015
120,43 MSCI World/Health Care
05/08/2015
122,55 MSCI World/Health Care
04/08/2015
120,80 MSCI World/Health Care
03/08/2015
121,04 MSCI World/Health Care
02/08/2015
120,75 MSCI World/Health Care
01/08/2015
120,75 MSCI World/Health Care
31/07/2015
120,75 MSCI World/Health Care
30/07/2015
119,91 MSCI World/Health Care
29/07/2015
119,62 MSCI World/Health Care
28/07/2015
118,90 MSCI World/Health Care
27/07/2015
117,09 MSCI World/Health Care
26/07/2015
118,61 MSCI World/Health Care
25/07/2015
118,61 MSCI World/Health Care
24/07/2015
118,61 MSCI World/Health Care
23/07/2015
120,23 MSCI World/Health Care
22/07/2015
121,05 MSCI World/Health Care
21/07/2015
121,80 MSCI World/Health Care
20/07/2015
122,52 MSCI World/Health Care
19/07/2015
121,74 MSCI World/Health Care
18/07/2015
121,74 MSCI World/Health Care
17/07/2015
121,74 MSCI World/Health Care
16/07/2015
122,32 MSCI World/Health Care
15/07/2015
119,98 MSCI World/Health Care
14/07/2015
119,71 MSCI World/Health Care
13/07/2015
118,30 MSCI World/Health Care
12/07/2015
115,86 MSCI World/Health Care
11/07/2015
115,86 MSCI World/Health Care
10/07/2015
115,86 MSCI World/Health Care
09/07/2015
115,24 MSCI World/Health Care
08/07/2015
114,60 MSCI World/Health Care
07/07/2015
115,70 MSCI World/Health Care
06/07/2015
115,80 MSCI World/Health Care
05/07/2015
115,21 MSCI World/Health Care
04/07/2015
115,21 MSCI World/Health Care
03/07/2015
115,21 MSCI World/Health Care
02/07/2015
115,70 MSCI World/Health Care
01/07/2015
115,41 MSCI World/Health Care
30/06/2015
113,53 MSCI World/Health Care
29/06/2015
113,96 MSCI World/Health Care
28/06/2015
115,77 MSCI World/Health Care
27/06/2015
115,77 MSCI World/Health Care
26/06/2015
115,77 MSCI World/Health Care
25/06/2015
116,15 MSCI World/Health Care
24/06/2015
115,88 MSCI World/Health Care
23/06/2015
116,88 MSCI World/Health Care
22/06/2015
115,40 MSCI World/Health Care
21/06/2015
114,30 MSCI World/Health Care
20/06/2015
114,30 MSCI World/Health Care
19/06/2015
114,30 MSCI World/Health Care
18/06/2015
113,57 MSCI World/Health Care
17/06/2015
113,09 MSCI World/Health Care
16/06/2015
113,89 MSCI World/Health Care
15/06/2015
113,26 MSCI World/Health Care
14/06/2015
113,90 MSCI World/Health Care
13/06/2015
113,90 MSCI World/Health Care
12/06/2015
113,90 MSCI World/Health Care
11/06/2015
114,83 MSCI World/Health Care
10/06/2015
113,84 MSCI World/Health Care
09/06/2015
112,53 MSCI World/Health Care
08/06/2015
113,57 MSCI World/Health Care
07/06/2015
113,47 MSCI World/Health Care
06/06/2015
113,47 MSCI World/Health Care
05/06/2015
113,47 MSCI World/Health Care
04/06/2015
113,23 MSCI World/Health Care
03/06/2015
115,85 MSCI World/Health Care
02/06/2015
116,58 MSCI World/Health Care
01/06/2015
117,80 MSCI World/Health Care
31/05/2015
117,17 MSCI World/Health Care
30/05/2015
117,17 MSCI World/Health Care
29/05/2015
117,17 MSCI World/Health Care
28/05/2015
118,74 MSCI World/Health Care
27/05/2015
118,97 MSCI World/Health Care
26/05/2015
117,03 MSCI World/Health Care
25/05/2015
117,94 MSCI World/Health Care
24/05/2015
115,98 MSCI World/Health Care
23/05/2015
115,98 MSCI World/Health Care
22/05/2015
115,98 MSCI World/Health Care
21/05/2015
116,71 MSCI World/Health Care
20/05/2015
116,47 MSCI World/Health Care
19/05/2015
115,71 MSCI World/Health Care
18/05/2015
113,32 MSCI World/Health Care
17/05/2015
113,34 MSCI World/Health Care
16/05/2015
113,34 MSCI World/Health Care
15/05/2015
113,34 MSCI World/Health Care
14/05/2015
112,11 MSCI World/Health Care
13/05/2015
112,82 MSCI World/Health Care
12/05/2015
112,47 MSCI World/Health Care
11/05/2015
113,94 MSCI World/Health Care
10/05/2015
113,19 MSCI World/Health Care
09/05/2015
113,19 MSCI World/Health Care
08/05/2015
113,19 MSCI World/Health Care
07/05/2015
110,54 MSCI World/Health Care
06/05/2015
111,40 MSCI World/Health Care
05/05/2015
112,61 MSCI World/Health Care
04/05/2015
113,55 MSCI World/Health Care
03/05/2015
112,45 MSCI World/Health Care
02/05/2015
112,45 MSCI World/Health Care
01/05/2015
112,45 MSCI World/Health Care
30/04/2015
111,45 MSCI World/Health Care
29/04/2015
114,71 MSCI World/Health Care
28/04/2015
116,39 MSCI World/Health Care
27/04/2015
117,82 MSCI World/Health Care
26/04/2015
119,01 MSCI World/Health Care
25/04/2015
119,01 MSCI World/Health Care
24/04/2015
119,01 MSCI World/Health Care
23/04/2015
119,67 MSCI World/Health Care
22/04/2015
119,62 MSCI World/Health Care
21/04/2015
120,06 MSCI World/Health Care
20/04/2015
118,77 MSCI World/Health Care
19/04/2015
117,17 MSCI World/Health Care
18/04/2015
117,17 MSCI World/Health Care
17/04/2015
117,17 MSCI World/Health Care
16/04/2015
119,37 MSCI World/Health Care
15/04/2015
120,81 MSCI World/Health Care
14/04/2015
121,12 MSCI World/Health Care
13/04/2015
120,92 MSCI World/Health Care
12/04/2015
121,27 MSCI World/Health Care
11/04/2015
121,27 MSCI World/Health Care
10/04/2015
121,27 MSCI World/Health Care
09/04/2015
117,97 MSCI World/Health Care
08/04/2015
116,34 MSCI World/Health Care
07/04/2015
115,83 MSCI World/Health Care
06/04/2015
115,62 MSCI World/Health Care
05/04/2015
115,11 MSCI World/Health Care
04/04/2015
115,11 MSCI World/Health Care
03/04/2015
115,11 MSCI World/Health Care
02/04/2015
115,10 MSCI World/Health Care
01/04/2015
115,45 MSCI World/Health Care
31/03/2015
116,30 MSCI World/Health Care
30/03/2015
117,03 MSCI World/Health Care
29/03/2015
115,91 MSCI World/Health Care
28/03/2015
115,91 MSCI World/Health Care
27/03/2015
115,91 MSCI World/Health Care
26/03/2015
113,76 MSCI World/Health Care
25/03/2015
114,44 MSCI World/Health Care
24/03/2015
116,67 MSCI World/Health Care
23/03/2015
117,64 MSCI World/Health Care
22/03/2015
119,16 MSCI World/Health Care
21/03/2015
119,16 MSCI World/Health Care
20/03/2015
119,16 MSCI World/Health Care
19/03/2015
118,94 MSCI World/Health Care
18/03/2015
119,15 MSCI World/Health Care
17/03/2015
117,26 MSCI World/Health Care
16/03/2015
118,42 MSCI World/Health Care
15/03/2015
116,06 MSCI World/Health Care
14/03/2015
116,06 MSCI World/Health Care
13/03/2015
116,06 MSCI World/Health Care
12/03/2015
115,69 MSCI World/Health Care
11/03/2015
114,62 MSCI World/Health Care
10/03/2015
112,84 MSCI World/Health Care
09/03/2015
112,87 MSCI World/Health Care
08/03/2015
111,54 MSCI World/Health Care
07/03/2015
111,54 MSCI World/Health Care
06/03/2015
111,54 MSCI World/Health Care
05/03/2015
112,17 MSCI World/Health Care
04/03/2015
111,10 MSCI World/Health Care
03/03/2015
110,41 MSCI World/Health Care
02/03/2015
110,59 MSCI World/Health Care
01/03/2015
109,91 MSCI World/Health Care
28/02/2015
109,91 MSCI World/Health Care
27/02/2015
109,91 MSCI World/Health Care
26/02/2015
109,45 MSCI World/Health Care
25/02/2015
108,96 MSCI World/Health Care
24/02/2015
109,00 MSCI World/Health Care
23/02/2015
109,33 MSCI World/Health Care
22/02/2015
108,50 MSCI World/Health Care
21/02/2015
108,50 MSCI World/Health Care
20/02/2015
108,50 MSCI World/Health Care
19/02/2015
106,79 MSCI World/Health Care
18/02/2015
106,55 MSCI World/Health Care
17/02/2015
105,94 MSCI World/Health Care
16/02/2015
105,47 MSCI World/Health Care
15/02/2015
105,76 MSCI World/Health Care
14/02/2015
105,76 MSCI World/Health Care
13/02/2015
105,76 MSCI World/Health Care
12/02/2015
105,55 MSCI World/Health Care
11/02/2015
105,13 MSCI World/Health Care
10/02/2015
105,42 MSCI World/Health Care
09/02/2015
104,51 MSCI World/Health Care
08/02/2015
103,75 MSCI World/Health Care
07/02/2015
103,75 MSCI World/Health Care
06/02/2015
103,75 MSCI World/Health Care
05/02/2015
104,74 MSCI World/Health Care
04/02/2015
103,37 MSCI World/Health Care
03/02/2015
104,53 MSCI World/Health Care
02/02/2015
104,85 MSCI World/Health Care
01/02/2015
104,53 MSCI World/Health Care
31/01/2015
104,53 MSCI World/Health Care
30/01/2015
104,53 MSCI World/Health Care
29/01/2015
105,79 MSCI World/Health Care
28/01/2015
105,01 MSCI World/Health Care
27/01/2015
106,45 MSCI World/Health Care
26/01/2015
107,19 MSCI World/Health Care
25/01/2015
107,16 MSCI World/Health Care
24/01/2015
107,16 MSCI World/Health Care
23/01/2015
107,16 MSCI World/Health Care
22/01/2015
103,32 MSCI World/Health Care
21/01/2015
103,13 MSCI World/Health Care
20/01/2015
103,37 MSCI World/Health Care
19/01/2015
103,05 MSCI World/Health Care
18/01/2015
102,78 MSCI World/Health Care
17/01/2015
102,78 MSCI World/Health Care
16/01/2015
102,78 MSCI World/Health Care
15/01/2015
100,37 MSCI World/Health Care
14/01/2015
100,07 MSCI World/Health Care
13/01/2015
100,29 MSCI World/Health Care
12/01/2015
100,00 Act. Sect. Santé-Pharmacie
12/01/2018
112,07 Act. Sect. Santé-Pharmacie
11/01/2018
111,84 Act. Sect. Santé-Pharmacie
10/01/2018
112,12 Act. Sect. Santé-Pharmacie
09/01/2018
112,75 Act. Sect. Santé-Pharmacie
08/01/2018
111,78 Act. Sect. Santé-Pharmacie
07/01/2018
111,59 Act. Sect. Santé-Pharmacie
06/01/2018
111,59 Act. Sect. Santé-Pharmacie
05/01/2018
111,59 Act. Sect. Santé-Pharmacie
04/01/2018
110,46 Act. Sect. Santé-Pharmacie
03/01/2018
110,47 Act. Sect. Santé-Pharmacie
02/01/2018
109,33 Act. Sect. Santé-Pharmacie
01/01/2018
109,20 Act. Sect. Santé-Pharmacie
31/12/2017
109,20 Act. Sect. Santé-Pharmacie
30/12/2017
109,20 Act. Sect. Santé-Pharmacie
29/12/2017
109,20 Act. Sect. Santé-Pharmacie
28/12/2017
109,80 Act. Sect. Santé-Pharmacie
27/12/2017
109,91 Act. Sect. Santé-Pharmacie
26/12/2017
109,82 Act. Sect. Santé-Pharmacie
25/12/2017
109,82 Act. Sect. Santé-Pharmacie
24/12/2017
109,82 Act. Sect. Santé-Pharmacie
23/12/2017
109,82 Act. Sect. Santé-Pharmacie
22/12/2017
109,82 Act. Sect. Santé-Pharmacie
21/12/2017
109,88 Act. Sect. Santé-Pharmacie
20/12/2017
109,81 Act. Sect. Santé-Pharmacie
19/12/2017
110,43 Act. Sect. Santé-Pharmacie
18/12/2017
110,76 Act. Sect. Santé-Pharmacie
17/12/2017
110,20 Act. Sect. Santé-Pharmacie
16/12/2017
110,20 Act. Sect. Santé-Pharmacie
15/12/2017
110,20 Act. Sect. Santé-Pharmacie
14/12/2017
109,79 Act. Sect. Santé-Pharmacie
13/12/2017
110,85 Act. Sect. Santé-Pharmacie
12/12/2017
110,64 Act. Sect. Santé-Pharmacie
11/12/2017
109,94 Act. Sect. Santé-Pharmacie
10/12/2017
109,79 Act. Sect. Santé-Pharmacie
09/12/2017
109,79 Act. Sect. Santé-Pharmacie
08/12/2017
109,79 Act. Sect. Santé-Pharmacie
07/12/2017
108,61 Act. Sect. Santé-Pharmacie
06/12/2017
108,47 Act. Sect. Santé-Pharmacie
05/12/2017
108,54 Act. Sect. Santé-Pharmacie
04/12/2017
109,04 Act. Sect. Santé-Pharmacie
03/12/2017
109,62 Act. Sect. Santé-Pharmacie
02/12/2017
109,62 Act. Sect. Santé-Pharmacie
01/12/2017
109,62 Act. Sect. Santé-Pharmacie
30/11/2017
109,86 Act. Sect. Santé-Pharmacie
29/11/2017
109,63 Act. Sect. Santé-Pharmacie
28/11/2017
109,08 Act. Sect. Santé-Pharmacie
27/11/2017
108,34 Act. Sect. Santé-Pharmacie
26/11/2017
108,69 Act. Sect. Santé-Pharmacie
25/11/2017
108,69 Act. Sect. Santé-Pharmacie
24/11/2017
108,69 Act. Sect. Santé-Pharmacie
23/11/2017
109,41 Act. Sect. Santé-Pharmacie
22/11/2017
109,59 Act. Sect. Santé-Pharmacie
21/11/2017
109,62 Act. Sect. Santé-Pharmacie
20/11/2017
108,63 Act. Sect. Santé-Pharmacie
19/11/2017
108,29 Act. Sect. Santé-Pharmacie
18/11/2017
108,29 Act. Sect. Santé-Pharmacie
17/11/2017
108,29 Act. Sect. Santé-Pharmacie
16/11/2017
108,43 Act. Sect. Santé-Pharmacie
15/11/2017
107,07 Act. Sect. Santé-Pharmacie
14/11/2017
107,93 Act. Sect. Santé-Pharmacie
13/11/2017
108,83 Act. Sect. Santé-Pharmacie
12/11/2017
109,07 Act. Sect. Santé-Pharmacie
11/11/2017
109,07 Act. Sect. Santé-Pharmacie
10/11/2017
109,07 Act. Sect. Santé-Pharmacie
09/11/2017
109,75 Act. Sect. Santé-Pharmacie
08/11/2017
110,63 Act. Sect. Santé-Pharmacie
07/11/2017
110,93 Act. Sect. Santé-Pharmacie
06/11/2017
111,20 Act. Sect. Santé-Pharmacie
05/11/2017
110,79 Act. Sect. Santé-Pharmacie
04/11/2017
110,79 Act. Sect. Santé-Pharmacie
03/11/2017
110,79 Act. Sect. Santé-Pharmacie
02/11/2017
109,98 Act. Sect. Santé-Pharmacie
01/11/2017
110,67 Act. Sect. Santé-Pharmacie
31/10/2017
110,55 Act. Sect. Santé-Pharmacie
30/10/2017
110,72 Act. Sect. Santé-Pharmacie
29/10/2017
111,10 Act. Sect. Santé-Pharmacie
28/10/2017
111,10 Act. Sect. Santé-Pharmacie
27/10/2017
111,10 Act. Sect. Santé-Pharmacie
26/10/2017
110,05 Act. Sect. Santé-Pharmacie
25/10/2017
110,30 Act. Sect. Santé-Pharmacie
24/10/2017
111,29 Act. Sect. Santé-Pharmacie
23/10/2017
112,29 Act. Sect. Santé-Pharmacie
22/10/2017
112,16 Act. Sect. Santé-Pharmacie
21/10/2017
112,16 Act. Sect. Santé-Pharmacie
20/10/2017
112,16 Act. Sect. Santé-Pharmacie
19/10/2017
112,05 Act. Sect. Santé-Pharmacie
18/10/2017
112,56 Act. Sect. Santé-Pharmacie
17/10/2017
112,48 Act. Sect. Santé-Pharmacie
16/10/2017
111,93 Act. Sect. Santé-Pharmacie
15/10/2017
111,74 Act. Sect. Santé-Pharmacie
14/10/2017
111,74 Act. Sect. Santé-Pharmacie
13/10/2017
111,74 Act. Sect. Santé-Pharmacie
12/10/2017
111,85 Act. Sect. Santé-Pharmacie
11/10/2017
112,07 Act. Sect. Santé-Pharmacie
10/10/2017
112,15 Act. Sect. Santé-Pharmacie
09/10/2017
112,75 Act. Sect. Santé-Pharmacie
08/10/2017
113,39 Act. Sect. Santé-Pharmacie
07/10/2017
113,39 Act. Sect. Santé-Pharmacie
06/10/2017
113,39 Act. Sect. Santé-Pharmacie
05/10/2017
113,34 Act. Sect. Santé-Pharmacie
04/10/2017
113,24 Act. Sect. Santé-Pharmacie
03/10/2017
112,88 Act. Sect. Santé-Pharmacie
02/10/2017
112,71 Act. Sect. Santé-Pharmacie
01/10/2017
111,14 Act. Sect. Santé-Pharmacie
30/09/2017
111,14 Act. Sect. Santé-Pharmacie
29/09/2017
111,14 Act. Sect. Santé-Pharmacie
28/09/2017
110,89 Act. Sect. Santé-Pharmacie
27/09/2017
110,94 Act. Sect. Santé-Pharmacie
26/09/2017
110,71 Act. Sect. Santé-Pharmacie
25/09/2017
110,61 Act. Sect. Santé-Pharmacie
24/09/2017
109,88 Act. Sect. Santé-Pharmacie
23/09/2017
109,88 Act. Sect. Santé-Pharmacie
22/09/2017
109,88 Act. Sect. Santé-Pharmacie
21/09/2017
109,99 Act. Sect. Santé-Pharmacie
20/09/2017
109,73 Act. Sect. Santé-Pharmacie
19/09/2017
109,80 Act. Sect. Santé-Pharmacie
18/09/2017
110,33 Act. Sect. Santé-Pharmacie
17/09/2017
110,41 Act. Sect. Santé-Pharmacie
16/09/2017
110,41 Act. Sect. Santé-Pharmacie
15/09/2017
110,41 Act. Sect. Santé-Pharmacie
14/09/2017
111,15 Act. Sect. Santé-Pharmacie
13/09/2017
110,84 Act. Sect. Santé-Pharmacie
12/09/2017
111,10 Act. Sect. Santé-Pharmacie
11/09/2017
110,63 Act. Sect. Santé-Pharmacie
10/09/2017
109,85 Act. Sect. Santé-Pharmacie
09/09/2017
109,85 Act. Sect. Santé-Pharmacie
08/09/2017
109,85 Act. Sect. Santé-Pharmacie
07/09/2017
109,71 Act. Sect. Santé-Pharmacie
06/09/2017
109,26 Act. Sect. Santé-Pharmacie
05/09/2017
109,23 Act. Sect. Santé-Pharmacie
04/09/2017
109,43 Act. Sect. Santé-Pharmacie
03/09/2017
109,62 Act. Sect. Santé-Pharmacie
02/09/2017
109,62 Act. Sect. Santé-Pharmacie
01/09/2017
109,62 Act. Sect. Santé-Pharmacie
31/08/2017
109,40 Act. Sect. Santé-Pharmacie
30/08/2017
107,47 Act. Sect. Santé-Pharmacie
29/08/2017
106,50 Act. Sect. Santé-Pharmacie
28/08/2017
107,20 Act. Sect. Santé-Pharmacie
27/08/2017
107,52 Act. Sect. Santé-Pharmacie
26/08/2017
107,52 Act. Sect. Santé-Pharmacie
25/08/2017
107,52 Act. Sect. Santé-Pharmacie
24/08/2017
107,68 Act. Sect. Santé-Pharmacie
23/08/2017
107,41 Act. Sect. Santé-Pharmacie
22/08/2017
107,84 Act. Sect. Santé-Pharmacie
21/08/2017
106,68 Act. Sect. Santé-Pharmacie
20/08/2017
106,99 Act. Sect. Santé-Pharmacie
19/08/2017
106,99 Act. Sect. Santé-Pharmacie
18/08/2017
106,99 Act. Sect. Santé-Pharmacie
17/08/2017
107,94 Act. Sect. Santé-Pharmacie
16/08/2017
108,46 Act. Sect. Santé-Pharmacie
15/08/2017
107,77 Act. Sect. Santé-Pharmacie
14/08/2017
107,52 Act. Sect. Santé-Pharmacie
13/08/2017
106,94 Act. Sect. Santé-Pharmacie
12/08/2017
106,94 Act. Sect. Santé-Pharmacie
11/08/2017
106,94 Act. Sect. Santé-Pharmacie
10/08/2017
107,21 Act. Sect. Santé-Pharmacie
09/08/2017
108,38 Act. Sect. Santé-Pharmacie
08/08/2017
108,42 Act. Sect. Santé-Pharmacie
07/08/2017
108,53 Act. Sect. Santé-Pharmacie
06/08/2017
108,45 Act. Sect. Santé-Pharmacie
05/08/2017
108,45 Act. Sect. Santé-Pharmacie
04/08/2017
108,45 Act. Sect. Santé-Pharmacie
03/08/2017
108,15 Act. Sect. Santé-Pharmacie
02/08/2017
108,43 Act. Sect. Santé-Pharmacie
01/08/2017
108,90 Act. Sect. Santé-Pharmacie
31/07/2017
109,52 Act. Sect. Santé-Pharmacie
30/07/2017
109,65 Act. Sect. Santé-Pharmacie
29/07/2017
109,65 Act. Sect. Santé-Pharmacie
28/07/2017
109,65 Act. Sect. Santé-Pharmacie
27/07/2017
110,22 Act. Sect. Santé-Pharmacie
26/07/2017
111,34 Act. Sect. Santé-Pharmacie
25/07/2017
111,34 Act. Sect. Santé-Pharmacie
24/07/2017
111,78 Act. Sect. Santé-Pharmacie
23/07/2017
112,08 Act. Sect. Santé-Pharmacie
22/07/2017
112,08 Act. Sect. Santé-Pharmacie
21/07/2017
112,08 Act. Sect. Santé-Pharmacie
20/07/2017
112,76 Act. Sect. Santé-Pharmacie
19/07/2017
112,53 Act. Sect. Santé-Pharmacie
18/07/2017
111,73 Act. Sect. Santé-Pharmacie
17/07/2017
112,68 Act. Sect. Santé-Pharmacie
16/07/2017
112,96 Act. Sect. Santé-Pharmacie
15/07/2017
112,96 Act. Sect. Santé-Pharmacie
14/07/2017
112,96 Act. Sect. Santé-Pharmacie
13/07/2017
112,65 Act. Sect. Santé-Pharmacie
12/07/2017
112,63 Act. Sect. Santé-Pharmacie
11/07/2017
111,48 Act. Sect. Santé-Pharmacie
10/07/2017
111,92 Act. Sect. Santé-Pharmacie
09/07/2017
112,04 Act. Sect. Santé-Pharmacie
08/07/2017
112,04 Act. Sect. Santé-Pharmacie
07/07/2017
112,04 Act. Sect. Santé-Pharmacie
06/07/2017
111,93 Act. Sect. Santé-Pharmacie
05/07/2017
113,47 Act. Sect. Santé-Pharmacie
04/07/2017
112,84 Act. Sect. Santé-Pharmacie
03/07/2017
112,95 Act. Sect. Santé-Pharmacie
02/07/2017
112,58 Act. Sect. Santé-Pharmacie
01/07/2017
112,58 Act. Sect. Santé-Pharmacie
30/06/2017
112,58 Act. Sect. Santé-Pharmacie
29/06/2017
112,94 Act. Sect. Santé-Pharmacie
28/06/2017
114,46 Act. Sect. Santé-Pharmacie
27/06/2017
115,18 Act. Sect. Santé-Pharmacie
26/06/2017
116,88 Act. Sect. Santé-Pharmacie
25/06/2017
117,11 Act. Sect. Santé-Pharmacie
24/06/2017
117,11 Act. Sect. Santé-Pharmacie
23/06/2017
117,11 Act. Sect. Santé-Pharmacie
22/06/2017
117,33 Act. Sect. Santé-Pharmacie
21/06/2017
116,00 Act. Sect. Santé-Pharmacie
20/06/2017
115,21 Act. Sect. Santé-Pharmacie
19/06/2017
114,73 Act. Sect. Santé-Pharmacie
18/06/2017
113,57 Act. Sect. Santé-Pharmacie
17/06/2017
113,57 Act. Sect. Santé-Pharmacie
16/06/2017
113,57 Act. Sect. Santé-Pharmacie
15/06/2017
113,33 Act. Sect. Santé-Pharmacie
14/06/2017
113,11 Act. Sect. Santé-Pharmacie
13/06/2017
112,87 Act. Sect. Santé-Pharmacie
12/06/2017
112,39 Act. Sect. Santé-Pharmacie
11/06/2017
113,03 Act. Sect. Santé-Pharmacie
10/06/2017
113,03 Act. Sect. Santé-Pharmacie
09/06/2017
113,03 Act. Sect. Santé-Pharmacie
08/06/2017
112,56 Act. Sect. Santé-Pharmacie
07/06/2017
112,51 Act. Sect. Santé-Pharmacie
06/06/2017
112,60 Act. Sect. Santé-Pharmacie
05/06/2017
113,44 Act. Sect. Santé-Pharmacie
04/06/2017
113,53 Act. Sect. Santé-Pharmacie
03/06/2017
113,53 Act. Sect. Santé-Pharmacie
02/06/2017
113,53 Act. Sect. Santé-Pharmacie
01/06/2017
112,83 Act. Sect. Santé-Pharmacie
31/05/2017
111,75 Act. Sect. Santé-Pharmacie
30/05/2017
111,69 Act. Sect. Santé-Pharmacie
29/05/2017
111,83 Act. Sect. Santé-Pharmacie
28/05/2017
111,87 Act. Sect. Santé-Pharmacie
27/05/2017
111,87 Act. Sect. Santé-Pharmacie
26/05/2017
111,87 Act. Sect. Santé-Pharmacie
25/05/2017
111,82 Act. Sect. Santé-Pharmacie
24/05/2017
111,78 Act. Sect. Santé-Pharmacie
23/05/2017
111,46 Act. Sect. Santé-Pharmacie
22/05/2017
111,23 Act. Sect. Santé-Pharmacie
21/05/2017
111,49 Act. Sect. Santé-Pharmacie
20/05/2017
111,49 Act. Sect. Santé-Pharmacie
19/05/2017
111,49 Act. Sect. Santé-Pharmacie
18/05/2017
111,53 Act. Sect. Santé-Pharmacie
17/05/2017
111,64 Act. Sect. Santé-Pharmacie
16/05/2017
113,35 Act. Sect. Santé-Pharmacie
15/05/2017
113,92 Act. Sect. Santé-Pharmacie
14/05/2017
114,15 Act. Sect. Santé-Pharmacie
13/05/2017
114,15 Act. Sect. Santé-Pharmacie
12/05/2017
114,15 Act. Sect. Santé-Pharmacie
11/05/2017
113,78 Act. Sect. Santé-Pharmacie
10/05/2017
113,79 Act. Sect. Santé-Pharmacie
09/05/2017
113,70 Act. Sect. Santé-Pharmacie
08/05/2017
113,11 Act. Sect. Santé-Pharmacie
07/05/2017
113,33 Act. Sect. Santé-Pharmacie
06/05/2017
113,33 Act. Sect. Santé-Pharmacie
05/05/2017
113,33 Act. Sect. Santé-Pharmacie
04/05/2017
113,50 Act. Sect. Santé-Pharmacie
03/05/2017
113,17 Act. Sect. Santé-Pharmacie
02/05/2017
113,27 Act. Sect. Santé-Pharmacie
01/05/2017
112,60 Act. Sect. Santé-Pharmacie
30/04/2017
112,57 Act. Sect. Santé-Pharmacie
29/04/2017
112,57 Act. Sect. Santé-Pharmacie
28/04/2017
112,57 Act. Sect. Santé-Pharmacie
27/04/2017
112,82 Act. Sect. Santé-Pharmacie
26/04/2017
112,13 Act. Sect. Santé-Pharmacie
25/04/2017
111,47 Act. Sect. Santé-Pharmacie
24/04/2017
111,12 Act. Sect. Santé-Pharmacie
23/04/2017
111,02 Act. Sect. Santé-Pharmacie
22/04/2017
111,02 Act. Sect. Santé-Pharmacie
21/04/2017
111,02 Act. Sect. Santé-Pharmacie
20/04/2017
111,02 Act. Sect. Santé-Pharmacie
19/04/2017
110,87 Act. Sect. Santé-Pharmacie
18/04/2017
110,90 Act. Sect. Santé-Pharmacie
17/04/2017
112,21 Act. Sect. Santé-Pharmacie
16/04/2017
112,21 Act. Sect. Santé-Pharmacie
15/04/2017
112,21 Act. Sect. Santé-Pharmacie
14/04/2017
112,21 Act. Sect. Santé-Pharmacie
13/04/2017
112,22 Act. Sect. Santé-Pharmacie
12/04/2017
112,32 Act. Sect. Santé-Pharmacie
11/04/2017
112,16 Act. Sect. Santé-Pharmacie
10/04/2017
112,38 Act. Sect. Santé-Pharmacie
09/04/2017
112,06 Act. Sect. Santé-Pharmacie
08/04/2017
112,06 Act. Sect. Santé-Pharmacie
07/04/2017
112,06 Act. Sect. Santé-Pharmacie
06/04/2017
111,85 Act. Sect. Santé-Pharmacie
05/04/2017
111,98 Act. Sect. Santé-Pharmacie
04/04/2017
112,45 Act. Sect. Santé-Pharmacie
03/04/2017
112,20 Act. Sect. Santé-Pharmacie
02/04/2017
112,10 Act. Sect. Santé-Pharmacie
01/04/2017
112,10 Act. Sect. Santé-Pharmacie
31/03/2017
112,10 Act. Sect. Santé-Pharmacie
30/03/2017
112,04 Act. Sect. Santé-Pharmacie
29/03/2017
111,71 Act. Sect. Santé-Pharmacie
28/03/2017
110,72 Act. Sect. Santé-Pharmacie
27/03/2017
110,43 Act. Sect. Santé-Pharmacie
26/03/2017
110,54 Act. Sect. Santé-Pharmacie
25/03/2017
110,54 Act. Sect. Santé-Pharmacie
24/03/2017
110,54 Act. Sect. Santé-Pharmacie
23/03/2017
110,60 Act. Sect. Santé-Pharmacie
22/03/2017
110,23 Act. Sect. Santé-Pharmacie
21/03/2017
110,45 Act. Sect. Santé-Pharmacie
20/03/2017
111,88 Act. Sect. Santé-Pharmacie
19/03/2017
112,11 Act. Sect. Santé-Pharmacie
18/03/2017
112,11 Act. Sect. Santé-Pharmacie
17/03/2017
112,11 Act. Sect. Santé-Pharmacie
16/03/2017
112,39 Act. Sect. Santé-Pharmacie
15/03/2017
113,10 Act. Sect. Santé-Pharmacie
14/03/2017
112,47 Act. Sect. Santé-Pharmacie
13/03/2017
112,52 Act. Sect. Santé-Pharmacie
12/03/2017
112,54 Act. Sect. Santé-Pharmacie
11/03/2017
112,54 Act. Sect. Santé-Pharmacie
10/03/2017
112,54 Act. Sect. Santé-Pharmacie
09/03/2017
112,54 Act. Sect. Santé-Pharmacie
08/03/2017
112,21 Act. Sect. Santé-Pharmacie
07/03/2017
111,99 Act. Sect. Santé-Pharmacie
06/03/2017
112,77 Act. Sect. Santé-Pharmacie
05/03/2017
113,35 Act. Sect. Santé-Pharmacie
04/03/2017
113,35 Act. Sect. Santé-Pharmacie
03/03/2017
113,35 Act. Sect. Santé-Pharmacie
02/03/2017
113,50 Act. Sect. Santé-Pharmacie
01/03/2017
112,87 Act. Sect. Santé-Pharmacie
28/02/2017
111,66 Act. Sect. Santé-Pharmacie
27/02/2017
111,61 Act. Sect. Santé-Pharmacie
26/02/2017
111,30 Act. Sect. Santé-Pharmacie
25/02/2017
111,30 Act. Sect. Santé-Pharmacie
24/02/2017
111,30 Act. Sect. Santé-Pharmacie
23/02/2017
111,27 Act. Sect. Santé-Pharmacie
22/02/2017
111,30 Act. Sect. Santé-Pharmacie
21/02/2017
111,21 Act. Sect. Santé-Pharmacie
20/02/2017
110,19 Act. Sect. Santé-Pharmacie
19/02/2017
110,10 Act. Sect. Santé-Pharmacie
18/02/2017
110,10 Act. Sect. Santé-Pharmacie
17/02/2017
110,10 Act. Sect. Santé-Pharmacie
16/02/2017
109,82 Act. Sect. Santé-Pharmacie
15/02/2017
110,05 Act. Sect. Santé-Pharmacie
14/02/2017
108,89 Act. Sect. Santé-Pharmacie
13/02/2017
108,57 Act. Sect. Santé-Pharmacie
12/02/2017
108,02 Act. Sect. Santé-Pharmacie
11/02/2017
108,02 Act. Sect. Santé-Pharmacie
10/02/2017
108,02 Act. Sect. Santé-Pharmacie
09/02/2017
107,39 Act. Sect. Santé-Pharmacie
08/02/2017
106,49 Act. Sect. Santé-Pharmacie
07/02/2017
106,41 Act. Sect. Santé-Pharmacie
06/02/2017
105,78 Act. Sect. Santé-Pharmacie
05/02/2017
105,54 Act. Sect. Santé-Pharmacie
04/02/2017
105,54 Act. Sect. Santé-Pharmacie
03/02/2017
105,54 Act. Sect. Santé-Pharmacie
02/02/2017
104,76 Act. Sect. Santé-Pharmacie
01/02/2017
105,17 Act. Sect. Santé-Pharmacie
31/01/2017
104,20 Act. Sect. Santé-Pharmacie
30/01/2017
104,41 Act. Sect. Santé-Pharmacie
29/01/2017
104,67 Act. Sect. Santé-Pharmacie
28/01/2017
104,67 Act. Sect. Santé-Pharmacie
27/01/2017
104,67 Act. Sect. Santé-Pharmacie
26/01/2017
104,41 Act. Sect. Santé-Pharmacie
25/01/2017
103,75 Act. Sect. Santé-Pharmacie
24/01/2017
102,81 Act. Sect. Santé-Pharmacie
23/01/2017
103,47 Act. Sect. Santé-Pharmacie
22/01/2017
104,48 Act. Sect. Santé-Pharmacie
21/01/2017
104,48 Act. Sect. Santé-Pharmacie
20/01/2017
104,48 Act. Sect. Santé-Pharmacie
19/01/2017
105,00 Act. Sect. Santé-Pharmacie
18/01/2017
105,44 Act. Sect. Santé-Pharmacie
17/01/2017
105,30 Act. Sect. Santé-Pharmacie
16/01/2017
106,22 Act. Sect. Santé-Pharmacie
15/01/2017
106,28 Act. Sect. Santé-Pharmacie
14/01/2017
106,28 Act. Sect. Santé-Pharmacie
13/01/2017
106,28 Act. Sect. Santé-Pharmacie
12/01/2017
105,59 Act. Sect. Santé-Pharmacie
11/01/2017
107,23 Act. Sect. Santé-Pharmacie
10/01/2017
107,60 Act. Sect. Santé-Pharmacie
09/01/2017
107,41 Act. Sect. Santé-Pharmacie
08/01/2017
107,01 Act. Sect. Santé-Pharmacie
07/01/2017
107,01 Act. Sect. Santé-Pharmacie
06/01/2017
107,01 Act. Sect. Santé-Pharmacie
05/01/2017
107,21 Act. Sect. Santé-Pharmacie
04/01/2017
106,91 Act. Sect. Santé-Pharmacie
03/01/2017
106,37 Act. Sect. Santé-Pharmacie
02/01/2017
104,61 Act. Sect. Santé-Pharmacie
01/01/2017
104,46 Act. Sect. Santé-Pharmacie
31/12/2016
104,46 Act. Sect. Santé-Pharmacie
30/12/2016
104,46 Act. Sect. Santé-Pharmacie
29/12/2016
104,97 Act. Sect. Santé-Pharmacie
28/12/2016
105,32 Act. Sect. Santé-Pharmacie
27/12/2016
105,26 Act. Sect. Santé-Pharmacie
26/12/2016
105,04 Act. Sect. Santé-Pharmacie
25/12/2016
105,03 Act. Sect. Santé-Pharmacie
24/12/2016
105,03 Act. Sect. Santé-Pharmacie
23/12/2016
105,03 Act. Sect. Santé-Pharmacie
22/12/2016
104,56 Act. Sect. Santé-Pharmacie
21/12/2016
104,74 Act. Sect. Santé-Pharmacie
20/12/2016
105,22 Act. Sect. Santé-Pharmacie
19/12/2016
105,05 Act. Sect. Santé-Pharmacie
18/12/2016
105,22 Act. Sect. Santé-Pharmacie
17/12/2016
105,22 Act. Sect. Santé-Pharmacie
16/12/2016
105,22 Act. Sect. Santé-Pharmacie
15/12/2016
104,70 Act. Sect. Santé-Pharmacie
14/12/2016
102,84 Act. Sect. Santé-Pharmacie
13/12/2016
103,36 Act. Sect. Santé-Pharmacie
12/12/2016
102,57 Act. Sect. Santé-Pharmacie
11/12/2016
102,85 Act. Sect. Santé-Pharmacie
10/12/2016
102,85 Act. Sect. Santé-Pharmacie
09/12/2016
102,85 Act. Sect. Santé-Pharmacie
08/12/2016
100,40 Act. Sect. Santé-Pharmacie
07/12/2016
99,99 Act. Sect. Santé-Pharmacie
06/12/2016
100,85 Act. Sect. Santé-Pharmacie
05/12/2016
100,76 Act. Sect. Santé-Pharmacie
04/12/2016
100,91 Act. Sect. Santé-Pharmacie
03/12/2016
100,91 Act. Sect. Santé-Pharmacie
02/12/2016
100,91 Act. Sect. Santé-Pharmacie
01/12/2016
101,07 Act. Sect. Santé-Pharmacie
30/11/2016
102,13 Act. Sect. Santé-Pharmacie
29/11/2016
102,91 Act. Sect. Santé-Pharmacie
28/11/2016
102,62 Act. Sect. Santé-Pharmacie
27/11/2016
103,16 Act. Sect. Santé-Pharmacie
26/11/2016
103,16 Act. Sect. Santé-Pharmacie
25/11/2016
103,16 Act. Sect. Santé-Pharmacie
24/11/2016
102,54 Act. Sect. Santé-Pharmacie
23/11/2016
102,20 Act. Sect. Santé-Pharmacie
22/11/2016
102,13 Act. Sect. Santé-Pharmacie
21/11/2016
103,41 Act. Sect. Santé-Pharmacie
20/11/2016
103,56 Act. Sect. Santé-Pharmacie
19/11/2016
103,56 Act. Sect. Santé-Pharmacie
18/11/2016
103,56 Act. Sect. Santé-Pharmacie
17/11/2016
103,79 Act. Sect. Santé-Pharmacie
16/11/2016
103,43 Act. Sect. Santé-Pharmacie
15/11/2016
103,26 Act. Sect. Santé-Pharmacie
14/11/2016
103,23 Act. Sect. Santé-Pharmacie
13/11/2016
102,86 Act. Sect. Santé-Pharmacie
12/11/2016
102,86 Act. Sect. Santé-Pharmacie
11/11/2016
102,86 Act. Sect. Santé-Pharmacie
10/11/2016
103,43 Act. Sect. Santé-Pharmacie
09/11/2016
102,03 Act. Sect. Santé-Pharmacie
08/11/2016
98,42 Act. Sect. Santé-Pharmacie
07/11/2016
98,11 Act. Sect. Santé-Pharmacie
06/11/2016
96,14 Act. Sect. Santé-Pharmacie
05/11/2016
96,14 Act. Sect. Santé-Pharmacie
04/11/2016
96,14 Act. Sect. Santé-Pharmacie
03/11/2016
96,47 Act. Sect. Santé-Pharmacie
02/11/2016
97,15 Act. Sect. Santé-Pharmacie
01/11/2016
98,56 Act. Sect. Santé-Pharmacie
31/10/2016
99,21 Act. Sect. Santé-Pharmacie
30/10/2016
99,95 Act. Sect. Santé-Pharmacie
29/10/2016
99,95 Act. Sect. Santé-Pharmacie
28/10/2016
99,95 Act. Sect. Santé-Pharmacie
27/10/2016
101,46 Act. Sect. Santé-Pharmacie
26/10/2016
101,37 Act. Sect. Santé-Pharmacie
25/10/2016
102,35 Act. Sect. Santé-Pharmacie
24/10/2016
103,09 Act. Sect. Santé-Pharmacie
23/10/2016
103,50 Act. Sect. Santé-Pharmacie
22/10/2016
103,50 Act. Sect. Santé-Pharmacie
21/10/2016
103,50 Act. Sect. Santé-Pharmacie
20/10/2016
103,57 Act. Sect. Santé-Pharmacie
19/10/2016
103,28 Act. Sect. Santé-Pharmacie
18/10/2016
103,27 Act. Sect. Santé-Pharmacie
17/10/2016
102,18 Act. Sect. Santé-Pharmacie
16/10/2016
102,83 Act. Sect. Santé-Pharmacie
15/10/2016
102,83 Act. Sect. Santé-Pharmacie
14/10/2016
102,83 Act. Sect. Santé-Pharmacie
13/10/2016
102,74 Act. Sect. Santé-Pharmacie
12/10/2016
103,12 Act. Sect. Santé-Pharmacie
11/10/2016
104,00 Act. Sect. Santé-Pharmacie
10/10/2016
104,90 Act. Sect. Santé-Pharmacie
09/10/2016
104,40 Act. Sect. Santé-Pharmacie
08/10/2016
104,40 Act. Sect. Santé-Pharmacie
07/10/2016
104,40 Act. Sect. Santé-Pharmacie
06/10/2016
104,55 Act. Sect. Santé-Pharmacie
05/10/2016
104,97 Act. Sect. Santé-Pharmacie
04/10/2016
105,14 Act. Sect. Santé-Pharmacie
03/10/2016
104,78 Act. Sect. Santé-Pharmacie
02/10/2016
104,86 Act. Sect. Santé-Pharmacie
01/10/2016
104,86 Act. Sect. Santé-Pharmacie
30/09/2016
104,86 Act. Sect. Santé-Pharmacie
29/09/2016
104,82 Act. Sect. Santé-Pharmacie
28/09/2016
106,29 Act. Sect. Santé-Pharmacie
27/09/2016
106,07 Act. Sect. Santé-Pharmacie
26/09/2016
105,61 Act. Sect. Santé-Pharmacie
25/09/2016
107,05 Act. Sect. Santé-Pharmacie
24/09/2016
107,05 Act. Sect. Santé-Pharmacie
23/09/2016
107,05 Act. Sect. Santé-Pharmacie
22/09/2016
107,25 Act. Sect. Santé-Pharmacie
21/09/2016
106,89 Act. Sect. Santé-Pharmacie
20/09/2016
106,33 Act. Sect. Santé-Pharmacie
19/09/2016
105,95 Act. Sect. Santé-Pharmacie
18/09/2016
105,51 Act. Sect. Santé-Pharmacie
17/09/2016
105,51 Act. Sect. Santé-Pharmacie
16/09/2016
105,51 Act. Sect. Santé-Pharmacie
15/09/2016
104,91 Act. Sect. Santé-Pharmacie
14/09/2016
104,26 Act. Sect. Santé-Pharmacie
13/09/2016
104,02 Act. Sect. Santé-Pharmacie
12/09/2016
104,66 Act. Sect. Santé-Pharmacie
11/09/2016
104,17 Act. Sect. Santé-Pharmacie
10/09/2016
104,17 Act. Sect. Santé-Pharmacie
09/09/2016
104,17 Act. Sect. Santé-Pharmacie
08/09/2016
105,63 Act. Sect. Santé-Pharmacie
07/09/2016
105,92 Act. Sect. Santé-Pharmacie
06/09/2016
106,08 Act. Sect. Santé-Pharmacie
05/09/2016
105,77 Act. Sect. Santé-Pharmacie
04/09/2016
105,61 Act. Sect. Santé-Pharmacie
03/09/2016
105,61 Act. Sect. Santé-Pharmacie
02/09/2016
105,61 Act. Sect. Santé-Pharmacie
01/09/2016
104,88 Act. Sect. Santé-Pharmacie
31/08/2016
105,52 Act. Sect. Santé-Pharmacie
30/08/2016
106,01 Act. Sect. Santé-Pharmacie
29/08/2016
105,76 Act. Sect. Santé-Pharmacie
28/08/2016
105,17 Act. Sect. Santé-Pharmacie
27/08/2016
105,17 Act. Sect. Santé-Pharmacie
26/08/2016
105,17 Act. Sect. Santé-Pharmacie
25/08/2016
105,20 Act. Sect. Santé-Pharmacie
24/08/2016
106,56 Act. Sect. Santé-Pharmacie
23/08/2016
107,00 Act. Sect. Santé-Pharmacie
22/08/2016
106,78 Act. Sect. Santé-Pharmacie
21/08/2016
106,24 Act. Sect. Santé-Pharmacie
20/08/2016
106,24 Act. Sect. Santé-Pharmacie
19/08/2016
106,24 Act. Sect. Santé-Pharmacie
18/08/2016
106,62 Act. Sect. Santé-Pharmacie
17/08/2016
106,79 Act. Sect. Santé-Pharmacie
16/08/2016
107,29 Act. Sect. Santé-Pharmacie
15/08/2016
108,45 Act. Sect. Santé-Pharmacie
14/08/2016
108,33 Act. Sect. Santé-Pharmacie
13/08/2016
108,33 Act. Sect. Santé-Pharmacie
12/08/2016
108,33 Act. Sect. Santé-Pharmacie
11/08/2016
108,48 Act. Sect. Santé-Pharmacie
10/08/2016
108,07 Act. Sect. Santé-Pharmacie
09/08/2016
109,18 Act. Sect. Santé-Pharmacie
08/08/2016
108,86 Act. Sect. Santé-Pharmacie
07/08/2016
109,61 Act. Sect. Santé-Pharmacie
06/08/2016
109,61 Act. Sect. Santé-Pharmacie
05/08/2016
109,61 Act. Sect. Santé-Pharmacie
04/08/2016
109,46 Act. Sect. Santé-Pharmacie
03/08/2016
109,13 Act. Sect. Santé-Pharmacie
02/08/2016
109,27 Act. Sect. Santé-Pharmacie
01/08/2016
109,91 Act. Sect. Santé-Pharmacie
31/07/2016
109,66 Act. Sect. Santé-Pharmacie
30/07/2016
109,66 Act. Sect. Santé-Pharmacie
29/07/2016
109,66 Act. Sect. Santé-Pharmacie
28/07/2016
109,71 Act. Sect. Santé-Pharmacie
27/07/2016
110,22 Act. Sect. Santé-Pharmacie
26/07/2016
110,03 Act. Sect. Santé-Pharmacie
25/07/2016
109,89 Act. Sect. Santé-Pharmacie
24/07/2016
109,83 Act. Sect. Santé-Pharmacie
23/07/2016
109,83 Act. Sect. Santé-Pharmacie
22/07/2016
109,83 Act. Sect. Santé-Pharmacie
21/07/2016
109,48 Act. Sect. Santé-Pharmacie
20/07/2016
109,35 Act. Sect. Santé-Pharmacie
19/07/2016
108,22 Act. Sect. Santé-Pharmacie
18/07/2016
108,32 Act. Sect. Santé-Pharmacie
17/07/2016
108,03 Act. Sect. Santé-Pharmacie
16/07/2016
108,03 Act. Sect. Santé-Pharmacie
15/07/2016
108,03 Act. Sect. Santé-Pharmacie
14/07/2016
107,87 Act. Sect. Santé-Pharmacie
13/07/2016
108,08 Act. Sect. Santé-Pharmacie
12/07/2016
108,04 Act. Sect. Santé-Pharmacie
11/07/2016
108,11 Act. Sect. Santé-Pharmacie
10/07/2016
107,57 Act. Sect. Santé-Pharmacie
09/07/2016
107,57 Act. Sect. Santé-Pharmacie
08/07/2016
107,57 Act. Sect. Santé-Pharmacie
07/07/2016
106,70 Act. Sect. Santé-Pharmacie
06/07/2016
106,19 Act. Sect. Santé-Pharmacie
05/07/2016
105,76 Act. Sect. Santé-Pharmacie
04/07/2016
106,12 Act. Sect. Santé-Pharmacie
03/07/2016
105,96 Act. Sect. Santé-Pharmacie
02/07/2016
105,96 Act. Sect. Santé-Pharmacie
01/07/2016
105,96 Act. Sect. Santé-Pharmacie
30/06/2016
105,32 Act. Sect. Santé-Pharmacie
29/06/2016
104,28 Act. Sect. Santé-Pharmacie
28/06/2016
102,19 Act. Sect. Santé-Pharmacie
27/06/2016
100,69 Act. Sect. Santé-Pharmacie
26/06/2016
101,68 Act. Sect. Santé-Pharmacie
25/06/2016
101,68 Act. Sect. Santé-Pharmacie
24/06/2016
101,68 Act. Sect. Santé-Pharmacie
23/06/2016
102,66 Act. Sect. Santé-Pharmacie
22/06/2016
102,35 Act. Sect. Santé-Pharmacie
21/06/2016
102,06 Act. Sect. Santé-Pharmacie
20/06/2016
101,77 Act. Sect. Santé-Pharmacie
19/06/2016
100,97 Act. Sect. Santé-Pharmacie
18/06/2016
100,97 Act. Sect. Santé-Pharmacie
17/06/2016
100,97 Act. Sect. Santé-Pharmacie
16/06/2016
101,63 Act. Sect. Santé-Pharmacie
15/06/2016
101,82 Act. Sect. Santé-Pharmacie
14/06/2016
101,97 Act. Sect. Santé-Pharmacie
13/06/2016
102,70 Act. Sect. Santé-Pharmacie
12/06/2016
103,81 Act. Sect. Santé-Pharmacie
11/06/2016
103,81 Act. Sect. Santé-Pharmacie
10/06/2016
103,81 Act. Sect. Santé-Pharmacie
09/06/2016
105,29 Act. Sect. Santé-Pharmacie
08/06/2016
105,44 Act. Sect. Santé-Pharmacie
07/06/2016
105,70 Act. Sect. Santé-Pharmacie
06/06/2016
105,60 Act. Sect. Santé-Pharmacie
05/06/2016
105,84 Act. Sect. Santé-Pharmacie
04/06/2016
105,84 Act. Sect. Santé-Pharmacie
03/06/2016
105,84 Act. Sect. Santé-Pharmacie
02/06/2016
106,45 Act. Sect. Santé-Pharmacie
01/06/2016
105,68 Act. Sect. Santé-Pharmacie
31/05/2016
105,56 Act. Sect. Santé-Pharmacie
30/05/2016
105,52 Act. Sect. Santé-Pharmacie
29/05/2016
105,42 Act. Sect. Santé-Pharmacie
28/05/2016
105,42 Act. Sect. Santé-Pharmacie
27/05/2016
105,42 Act. Sect. Santé-Pharmacie
26/05/2016
104,67 Act. Sect. Santé-Pharmacie
25/05/2016
104,91 Act. Sect. Santé-Pharmacie
24/05/2016
103,82 Act. Sect. Santé-Pharmacie
23/05/2016
102,37 Act. Sect. Santé-Pharmacie
22/05/2016
102,13 Act. Sect. Santé-Pharmacie
21/05/2016
102,13 Act. Sect. Santé-Pharmacie
20/05/2016
102,13 Act. Sect. Santé-Pharmacie
19/05/2016
101,08 Act. Sect. Santé-Pharmacie
18/05/2016
101,43 Act. Sect. Santé-Pharmacie
17/05/2016
100,92 Act. Sect. Santé-Pharmacie
16/05/2016
100,91 Act. Sect. Santé-Pharmacie
15/05/2016
100,52 Act. Sect. Santé-Pharmacie
14/05/2016
100,52 Act. Sect. Santé-Pharmacie
13/05/2016
100,52 Act. Sect. Santé-Pharmacie
12/05/2016
99,90 Act. Sect. Santé-Pharmacie
11/05/2016
100,66 Act. Sect. Santé-Pharmacie
10/05/2016
101,38 Act. Sect. Santé-Pharmacie
09/05/2016
100,53 Act. Sect. Santé-Pharmacie
08/05/2016
99,14 Act. Sect. Santé-Pharmacie
07/05/2016
99,14 Act. Sect. Santé-Pharmacie
06/05/2016
99,14 Act. Sect. Santé-Pharmacie
05/05/2016
99,66 Act. Sect. Santé-Pharmacie
04/05/2016
99,48 Act. Sect. Santé-Pharmacie
03/05/2016
100,46 Act. Sect. Santé-Pharmacie
02/05/2016
101,29 Act. Sect. Santé-Pharmacie
01/05/2016
101,52 Act. Sect. Santé-Pharmacie
30/04/2016
101,52 Act. Sect. Santé-Pharmacie
29/04/2016
101,52 Act. Sect. Santé-Pharmacie
28/04/2016
103,65 Act. Sect. Santé-Pharmacie
27/04/2016
103,97 Act. Sect. Santé-Pharmacie
26/04/2016
104,14 Act. Sect. Santé-Pharmacie
25/04/2016
105,03 Act. Sect. Santé-Pharmacie
24/04/2016
105,36 Act. Sect. Santé-Pharmacie
23/04/2016
105,36 Act. Sect. Santé-Pharmacie
22/04/2016
105,36 Act. Sect. Santé-Pharmacie
21/04/2016
104,77 Act. Sect. Santé-Pharmacie
20/04/2016
104,10 Act. Sect. Santé-Pharmacie
19/04/2016
104,04 Act. Sect. Santé-Pharmacie
18/04/2016
103,65 Act. Sect. Santé-Pharmacie
17/04/2016
103,01 Act. Sect. Santé-Pharmacie
16/04/2016
103,01 Act. Sect. Santé-Pharmacie
15/04/2016
103,01 Act. Sect. Santé-Pharmacie
14/04/2016
103,20 Act. Sect. Santé-Pharmacie
13/04/2016
102,48 Act. Sect. Santé-Pharmacie
12/04/2016
101,01 Act. Sect. Santé-Pharmacie
11/04/2016
100,72 Act. Sect. Santé-Pharmacie
10/04/2016
101,40 Act. Sect. Santé-Pharmacie
09/04/2016
101,40 Act. Sect. Santé-Pharmacie
08/04/2016
101,40 Act. Sect. Santé-Pharmacie
07/04/2016
101,61 Act. Sect. Santé-Pharmacie
06/04/2016
101,57 Act. Sect. Santé-Pharmacie
05/04/2016
99,55 Act. Sect. Santé-Pharmacie
04/04/2016
100,40 Act. Sect. Santé-Pharmacie
03/04/2016
99,06 Act. Sect. Santé-Pharmacie
02/04/2016
99,06 Act. Sect. Santé-Pharmacie
01/04/2016
99,06 Act. Sect. Santé-Pharmacie
31/03/2016
98,84 Act. Sect. Santé-Pharmacie
30/03/2016
99,16 Act. Sect. Santé-Pharmacie
29/03/2016
99,34 Act. Sect. Santé-Pharmacie
28/03/2016
99,12 Act. Sect. Santé-Pharmacie
27/03/2016
99,16 Act. Sect. Santé-Pharmacie
26/03/2016
99,16 Act. Sect. Santé-Pharmacie
25/03/2016
99,16 Act. Sect. Santé-Pharmacie
24/03/2016
99,15 Act. Sect. Santé-Pharmacie
23/03/2016
99,53 Act. Sect. Santé-Pharmacie
22/03/2016
99,50 Act. Sect. Santé-Pharmacie
21/03/2016
98,51 Act. Sect. Santé-Pharmacie
20/03/2016
97,81 Act. Sect. Santé-Pharmacie
19/03/2016
97,81 Act. Sect. Santé-Pharmacie
18/03/2016
97,81 Act. Sect. Santé-Pharmacie
17/03/2016
97,68 Act. Sect. Santé-Pharmacie
16/03/2016
99,65 Act. Sect. Santé-Pharmacie
15/03/2016
100,19 Act. Sect. Santé-Pharmacie
14/03/2016
101,58 Act. Sect. Santé-Pharmacie
13/03/2016
101,04 Act. Sect. Santé-Pharmacie
12/03/2016
101,04 Act. Sect. Santé-Pharmacie
11/03/2016
101,04 Act. Sect. Santé-Pharmacie
10/03/2016
100,32 Act. Sect. Santé-Pharmacie
09/03/2016
100,72 Act. Sect. Santé-Pharmacie
08/03/2016
100,69 Act. Sect. Santé-Pharmacie
07/03/2016
101,68 Act. Sect. Santé-Pharmacie
06/03/2016
101,09 Act. Sect. Santé-Pharmacie
05/03/2016
101,09 Act. Sect. Santé-Pharmacie
04/03/2016
101,09 Act. Sect. Santé-Pharmacie
03/03/2016
101,43 Act. Sect. Santé-Pharmacie
02/03/2016
102,50 Act. Sect. Santé-Pharmacie
01/03/2016
101,64 Act. Sect. Santé-Pharmacie
29/02/2016
100,52 Act. Sect. Santé-Pharmacie
28/02/2016
100,88 Act. Sect. Santé-Pharmacie
27/02/2016
100,88 Act. Sect. Santé-Pharmacie
26/02/2016
100,88 Act. Sect. Santé-Pharmacie
25/02/2016
99,88 Act. Sect. Santé-Pharmacie
24/02/2016
98,61 Act. Sect. Santé-Pharmacie
23/02/2016
99,32 Act. Sect. Santé-Pharmacie
22/02/2016
99,78 Act. Sect. Santé-Pharmacie
21/02/2016
98,32 Act. Sect. Santé-Pharmacie
20/02/2016
98,32 Act. Sect. Santé-Pharmacie
19/02/2016
98,32 Act. Sect. Santé-Pharmacie
18/02/2016
98,65 Act. Sect. Santé-Pharmacie
17/02/2016
98,12 Act. Sect. Santé-Pharmacie
16/02/2016
96,49 Act. Sect. Santé-Pharmacie
15/02/2016
95,23 Act. Sect. Santé-Pharmacie
14/02/2016
93,79 Act. Sect. Santé-Pharmacie
13/02/2016
93,79 Act. Sect. Santé-Pharmacie
12/02/2016
93,79 Act. Sect. Santé-Pharmacie
11/02/2016
92,51 Act. Sect. Santé-Pharmacie
10/02/2016
94,64 Act. Sect. Santé-Pharmacie
09/02/2016
93,31 Act. Sect. Santé-Pharmacie
08/02/2016
94,28 Act. Sect. Santé-Pharmacie
07/02/2016
96,67 Act. Sect. Santé-Pharmacie
06/02/2016
96,67 Act. Sect. Santé-Pharmacie
05/02/2016
96,67 Act. Sect. Santé-Pharmacie
04/02/2016
98,27 Act. Sect. Santé-Pharmacie
03/02/2016
100,13 Act. Sect. Santé-Pharmacie
02/02/2016
101,51 Act. Sect. Santé-Pharmacie
01/02/2016
102,69 Act. Sect. Santé-Pharmacie
31/01/2016
102,25 Act. Sect. Santé-Pharmacie
30/01/2016
102,25 Act. Sect. Santé-Pharmacie
29/01/2016
102,25 Act. Sect. Santé-Pharmacie
28/01/2016
100,93 Act. Sect. Santé-Pharmacie
27/01/2016
103,62 Act. Sect. Santé-Pharmacie
26/01/2016
104,34 Act. Sect. Santé-Pharmacie
25/01/2016
104,31 Act. Sect. Santé-Pharmacie
24/01/2016
104,30 Act. Sect. Santé-Pharmacie
23/01/2016
104,30 Act. Sect. Santé-Pharmacie
22/01/2016
104,30 Act. Sect. Santé-Pharmacie
21/01/2016
101,98 Act. Sect. Santé-Pharmacie
20/01/2016
101,27 Act. Sect. Santé-Pharmacie
19/01/2016
102,37 Act. Sect. Santé-Pharmacie
18/01/2016
101,83 Act. Sect. Santé-Pharmacie
17/01/2016
101,97 Act. Sect. Santé-Pharmacie
16/01/2016
101,97 Act. Sect. Santé-Pharmacie
15/01/2016
101,97 Act. Sect. Santé-Pharmacie
14/01/2016
103,99 Act. Sect. Santé-Pharmacie
13/01/2016
104,25 Act. Sect. Santé-Pharmacie
12/01/2016
105,38 Act. Sect. Santé-Pharmacie
11/01/2016
104,24 Act. Sect. Santé-Pharmacie
10/01/2016
106,13 Act. Sect. Santé-Pharmacie
09/01/2016
106,13 Act. Sect. Santé-Pharmacie
08/01/2016
106,13 Act. Sect. Santé-Pharmacie
07/01/2016
107,95 Act. Sect. Santé-Pharmacie
06/01/2016
110,65 Act. Sect. Santé-Pharmacie
05/01/2016
111,69 Act. Sect. Santé-Pharmacie
04/01/2016
110,47 Act. Sect. Santé-Pharmacie
03/01/2016
112,52 Act. Sect. Santé-Pharmacie
02/01/2016
112,52 Act. Sect. Santé-Pharmacie
01/01/2016
112,52 Act. Sect. Santé-Pharmacie
31/12/2015
112,52 Act. Sect. Santé-Pharmacie
30/12/2015
112,86 Act. Sect. Santé-Pharmacie
29/12/2015
112,99 Act. Sect. Santé-Pharmacie
28/12/2015
111,65 Act. Sect. Santé-Pharmacie
27/12/2015
111,88 Act. Sect. Santé-Pharmacie
26/12/2015
111,88 Act. Sect. Santé-Pharmacie
25/12/2015
111,88 Act. Sect. Santé-Pharmacie
24/12/2015
111,88 Act. Sect. Santé-Pharmacie
23/12/2015
111,84 Act. Sect. Santé-Pharmacie
22/12/2015
110,02 Act. Sect. Santé-Pharmacie
21/12/2015
110,25 Act. Sect. Santé-Pharmacie
20/12/2015
110,69 Act. Sect. Santé-Pharmacie
19/12/2015
110,69 Act. Sect. Santé-Pharmacie
18/12/2015
110,69 Act. Sect. Santé-Pharmacie
17/12/2015
111,43 Act. Sect. Santé-Pharmacie
16/12/2015
110,68 Act. Sect. Santé-Pharmacie
15/12/2015
109,36 Act. Sect. Santé-Pharmacie
14/12/2015
107,34 Act. Sect. Santé-Pharmacie
13/12/2015
108,23 Act. Sect. Santé-Pharmacie
12/12/2015
108,23 Act. Sect. Santé-Pharmacie
11/12/2015
108,23 Act. Sect. Santé-Pharmacie
10/12/2015
109,72 Act. Sect. Santé-Pharmacie
09/12/2015
109,70 Act. Sect. Santé-Pharmacie
08/12/2015
110,96 Act. Sect. Santé-Pharmacie
07/12/2015
111,54 Act. Sect. Santé-Pharmacie
06/12/2015
111,04 Act. Sect. Santé-Pharmacie
05/12/2015
111,04 Act. Sect. Santé-Pharmacie
04/12/2015
111,04 Act. Sect. Santé-Pharmacie
03/12/2015
111,48 Act. Sect. Santé-Pharmacie
02/12/2015
114,88 Act. Sect. Santé-Pharmacie
01/12/2015
114,78 Act. Sect. Santé-Pharmacie
30/11/2015
114,45 Act. Sect. Santé-Pharmacie
29/11/2015
114,87 Act. Sect. Santé-Pharmacie
28/11/2015
114,87 Act. Sect. Santé-Pharmacie
27/11/2015
114,87 Act. Sect. Santé-Pharmacie
26/11/2015
114,51 Act. Sect. Santé-Pharmacie
25/11/2015
114,20 Act. Sect. Santé-Pharmacie
24/11/2015
113,05 Act. Sect. Santé-Pharmacie
23/11/2015
113,63 Act. Sect. Santé-Pharmacie
22/11/2015
113,41 Act. Sect. Santé-Pharmacie
21/11/2015
113,41 Act. Sect. Santé-Pharmacie
20/11/2015
113,41 Act. Sect. Santé-Pharmacie
19/11/2015
112,69 Act. Sect. Santé-Pharmacie
18/11/2015
113,47 Act. Sect. Santé-Pharmacie
17/11/2015
112,43 Act. Sect. Santé-Pharmacie
16/11/2015
110,55 Act. Sect. Santé-Pharmacie
15/11/2015
110,01 Act. Sect. Santé-Pharmacie
14/11/2015
110,01 Act. Sect. Santé-Pharmacie
13/11/2015
110,01 Act. Sect. Santé-Pharmacie
12/11/2015
110,62 Act. Sect. Santé-Pharmacie
11/11/2015
112,37 Act. Sect. Santé-Pharmacie
10/11/2015
112,51 Act. Sect. Santé-Pharmacie
09/11/2015
112,03 Act. Sect. Santé-Pharmacie
08/11/2015
112,65 Act. Sect. Santé-Pharmacie
07/11/2015
112,65 Act. Sect. Santé-Pharmacie
06/11/2015
112,65 Act. Sect. Santé-Pharmacie
05/11/2015
112,60 Act. Sect. Santé-Pharmacie
04/11/2015
112,42 Act. Sect. Santé-Pharmacie
03/11/2015
112,06 Act. Sect. Santé-Pharmacie
02/11/2015
111,53 Act. Sect. Santé-Pharmacie
01/11/2015
110,48 Act. Sect. Santé-Pharmacie
31/10/2015
110,48 Act. Sect. Santé-Pharmacie
30/10/2015
110,48 Act. Sect. Santé-Pharmacie
29/10/2015
111,04 Act. Sect. Santé-Pharmacie
28/10/2015
110,27 Act. Sect. Santé-Pharmacie
27/10/2015
108,97 Act. Sect. Santé-Pharmacie
26/10/2015
108,18 Act. Sect. Santé-Pharmacie
25/10/2015
107,71 Act. Sect. Santé-Pharmacie
24/10/2015
107,71 Act. Sect. Santé-Pharmacie
23/10/2015
107,71 Act. Sect. Santé-Pharmacie
22/10/2015
104,79 Act. Sect. Santé-Pharmacie
21/10/2015
104,26 Act. Sect. Santé-Pharmacie
20/10/2015
105,52 Act. Sect. Santé-Pharmacie
19/10/2015
106,93 Act. Sect. Santé-Pharmacie
18/10/2015
106,08 Act. Sect. Santé-Pharmacie
17/10/2015
106,08 Act. Sect. Santé-Pharmacie
16/10/2015
106,08 Act. Sect. Santé-Pharmacie
15/10/2015
104,29 Act. Sect. Santé-Pharmacie
14/10/2015
102,62 Act. Sect. Santé-Pharmacie
13/10/2015
103,54 Act. Sect. Santé-Pharmacie
12/10/2015
104,36 Act. Sect. Santé-Pharmacie
11/10/2015
104,33 Act. Sect. Santé-Pharmacie
10/10/2015
104,33 Act. Sect. Santé-Pharmacie
09/10/2015
104,33 Act. Sect. Santé-Pharmacie
08/10/2015
104,52 Act. Sect. Santé-Pharmacie
07/10/2015
104,41 Act. Sect. Santé-Pharmacie
06/10/2015
105,11 Act. Sect. Santé-Pharmacie
05/10/2015
106,44 Act. Sect. Santé-Pharmacie
04/10/2015
105,04 Act. Sect. Santé-Pharmacie
03/10/2015
105,04 Act. Sect. Santé-Pharmacie
02/10/2015
105,04 Act. Sect. Santé-Pharmacie
01/10/2015
104,19 Act. Sect. Santé-Pharmacie
30/09/2015
103,65 Act. Sect. Santé-Pharmacie
29/09/2015
101,67 Act. Sect. Santé-Pharmacie
28/09/2015
103,17 Act. Sect. Santé-Pharmacie
27/09/2015
106,56 Act. Sect. Santé-Pharmacie
26/09/2015
106,56 Act. Sect. Santé-Pharmacie
25/09/2015
106,56 Act. Sect. Santé-Pharmacie
24/09/2015
106,69 Act. Sect. Santé-Pharmacie
23/09/2015
108,54 Act. Sect. Santé-Pharmacie
22/09/2015
108,65 Act. Sect. Santé-Pharmacie
21/09/2015
110,55 Act. Sect. Santé-Pharmacie
20/09/2015
110,06 Act. Sect. Santé-Pharmacie
19/09/2015
110,06 Act. Sect. Santé-Pharmacie
18/09/2015
110,06 Act. Sect. Santé-Pharmacie
17/09/2015
111,14 Act. Sect. Santé-Pharmacie
16/09/2015
110,94 Act. Sect. Santé-Pharmacie
15/09/2015
110,15 Act. Sect. Santé-Pharmacie
14/09/2015
109,32 Act. Sect. Santé-Pharmacie
13/09/2015
109,82 Act. Sect. Santé-Pharmacie
12/09/2015
109,82 Act. Sect. Santé-Pharmacie
11/09/2015
109,82 Act. Sect. Santé-Pharmacie
10/09/2015
110,06 Act. Sect. Santé-Pharmacie
09/09/2015
110,46 Act. Sect. Santé-Pharmacie
08/09/2015
110,48 Act. Sect. Santé-Pharmacie
07/09/2015
109,08 Act. Sect. Santé-Pharmacie
06/09/2015
109,11 Act. Sect. Santé-Pharmacie
05/09/2015
109,11 Act. Sect. Santé-Pharmacie
04/09/2015
109,11 Act. Sect. Santé-Pharmacie
03/09/2015
110,30 Act. Sect. Santé-Pharmacie
02/09/2015
108,92 Act. Sect. Santé-Pharmacie
01/09/2015
108,01 Act. Sect. Santé-Pharmacie
31/08/2015
111,01 Act. Sect. Santé-Pharmacie
30/08/2015
111,59 Act. Sect. Santé-Pharmacie
29/08/2015
111,59 Act. Sect. Santé-Pharmacie
28/08/2015
111,59 Act. Sect. Santé-Pharmacie
27/08/2015
111,15 Act. Sect. Santé-Pharmacie
26/08/2015
107,48 Act. Sect. Santé-Pharmacie
25/08/2015
106,28 Act. Sect. Santé-Pharmacie
24/08/2015
105,44 Act. Sect. Santé-Pharmacie
23/08/2015
110,64 Act. Sect. Santé-Pharmacie
22/08/2015
110,64 Act. Sect. Santé-Pharmacie
21/08/2015
110,64 Act. Sect. Santé-Pharmacie
20/08/2015
114,81 Act. Sect. Santé-Pharmacie
19/08/2015
117,79 Act. Sect. Santé-Pharmacie
18/08/2015
118,84 Act. Sect. Santé-Pharmacie
17/08/2015
118,18 Act. Sect. Santé-Pharmacie
16/08/2015
117,04 Act. Sect. Santé-Pharmacie
15/08/2015
117,04 Act. Sect. Santé-Pharmacie
14/08/2015
117,04 Act. Sect. Santé-Pharmacie
13/08/2015
117,15 Act. Sect. Santé-Pharmacie
12/08/2015
116,51 Act. Sect. Santé-Pharmacie
11/08/2015
118,47 Act. Sect. Santé-Pharmacie
10/08/2015
119,78 Act. Sect. Santé-Pharmacie
09/08/2015
119,20 Act. Sect. Santé-Pharmacie
08/08/2015
119,20 Act. Sect. Santé-Pharmacie
07/08/2015
119,20 Act. Sect. Santé-Pharmacie
06/08/2015
120,78 Act. Sect. Santé-Pharmacie
05/08/2015
122,53 Act. Sect. Santé-Pharmacie
04/08/2015
121,20 Act. Sect. Santé-Pharmacie
03/08/2015
121,29 Act. Sect. Santé-Pharmacie
02/08/2015
120,41 Act. Sect. Santé-Pharmacie
01/08/2015
120,41 Act. Sect. Santé-Pharmacie
31/07/2015
120,41 Act. Sect. Santé-Pharmacie
30/07/2015
120,22 Act. Sect. Santé-Pharmacie
29/07/2015
119,97 Act. Sect. Santé-Pharmacie
28/07/2015
118,95 Act. Sect. Santé-Pharmacie
27/07/2015
117,63 Act. Sect. Santé-Pharmacie
26/07/2015
119,66 Act. Sect. Santé-Pharmacie
25/07/2015
119,66 Act. Sect. Santé-Pharmacie
24/07/2015
119,66 Act. Sect. Santé-Pharmacie
23/07/2015
121,07 Act. Sect. Santé-Pharmacie
22/07/2015
121,53 Act. Sect. Santé-Pharmacie
21/07/2015
121,82 Act. Sect. Santé-Pharmacie
20/07/2015
122,97 Act. Sect. Santé-Pharmacie
19/07/2015
122,59 Act. Sect. Santé-Pharmacie
18/07/2015
122,59 Act. Sect. Santé-Pharmacie
17/07/2015
122,59 Act. Sect. Santé-Pharmacie
16/07/2015
122,19 Act. Sect. Santé-Pharmacie
15/07/2015
120,77 Act. Sect. Santé-Pharmacie
14/07/2015
119,85 Act. Sect. Santé-Pharmacie
13/07/2015
118,70 Act. Sect. Santé-Pharmacie
12/07/2015
116,27 Act. Sect. Santé-Pharmacie
11/07/2015
116,27 Act. Sect. Santé-Pharmacie
10/07/2015
116,27 Act. Sect. Santé-Pharmacie
09/07/2015
115,22 Act. Sect. Santé-Pharmacie
08/07/2015
114,18 Act. Sect. Santé-Pharmacie
07/07/2015
115,20 Act. Sect. Santé-Pharmacie
06/07/2015
114,94 Act. Sect. Santé-Pharmacie
05/07/2015
114,95 Act. Sect. Santé-Pharmacie
04/07/2015
114,95 Act. Sect. Santé-Pharmacie
03/07/2015
114,95 Act. Sect. Santé-Pharmacie
02/07/2015
115,22 Act. Sect. Santé-Pharmacie
01/07/2015
115,23 Act. Sect. Santé-Pharmacie
30/06/2015
113,78 Act. Sect. Santé-Pharmacie
29/06/2015
114,11 Act. Sect. Santé-Pharmacie
28/06/2015
116,17 Act. Sect. Santé-Pharmacie
27/06/2015
116,17 Act. Sect. Santé-Pharmacie
26/06/2015
116,17 Act. Sect. Santé-Pharmacie
25/06/2015
116,13 Act. Sect. Santé-Pharmacie
24/06/2015
116,30 Act. Sect. Santé-Pharmacie
23/06/2015
116,45 Act. Sect. Santé-Pharmacie
22/06/2015
115,21 Act. Sect. Santé-Pharmacie
21/06/2015
113,96 Act. Sect. Santé-Pharmacie
20/06/2015
113,96 Act. Sect. Santé-Pharmacie
19/06/2015
113,96 Act. Sect. Santé-Pharmacie
18/06/2015
113,58 Act. Sect. Santé-Pharmacie
17/06/2015
113,42 Act. Sect. Santé-Pharmacie
16/06/2015
113,76 Act. Sect. Santé-Pharmacie
15/06/2015
113,00 Act. Sect. Santé-Pharmacie
14/06/2015
114,13 Act. Sect. Santé-Pharmacie
13/06/2015
114,13 Act. Sect. Santé-Pharmacie
12/06/2015
114,13 Act. Sect. Santé-Pharmacie
11/06/2015
115,04 Act. Sect. Santé-Pharmacie
10/06/2015
113,97 Act. Sect. Santé-Pharmacie
09/06/2015
113,00 Act. Sect. Santé-Pharmacie
08/06/2015
113,87 Act. Sect. Santé-Pharmacie
07/06/2015
114,64 Act. Sect. Santé-Pharmacie
06/06/2015
114,64 Act. Sect. Santé-Pharmacie
05/06/2015
114,64 Act. Sect. Santé-Pharmacie
04/06/2015
114,66 Act. Sect. Santé-Pharmacie
03/06/2015
115,78 Act. Sect. Santé-Pharmacie
02/06/2015
116,51 Act. Sect. Santé-Pharmacie
01/06/2015
118,15 Act. Sect. Santé-Pharmacie
31/05/2015
117,57 Act. Sect. Santé-Pharmacie
30/05/2015
117,57 Act. Sect. Santé-Pharmacie
29/05/2015
117,57 Act. Sect. Santé-Pharmacie
28/05/2015
118,75 Act. Sect. Santé-Pharmacie
27/05/2015
118,80 Act. Sect. Santé-Pharmacie
26/05/2015
117,43 Act. Sect. Santé-Pharmacie
25/05/2015
117,45 Act. Sect. Santé-Pharmacie
24/05/2015
117,40 Act. Sect. Santé-Pharmacie
23/05/2015
117,40 Act. Sect. Santé-Pharmacie
22/05/2015
117,40 Act. Sect. Santé-Pharmacie
21/05/2015
117,02 Act. Sect. Santé-Pharmacie
20/05/2015
116,65 Act. Sect. Santé-Pharmacie
19/05/2015
116,04 Act. Sect. Santé-Pharmacie
18/05/2015
114,00 Act. Sect. Santé-Pharmacie
17/05/2015
113,03 Act. Sect. Santé-Pharmacie
16/05/2015
113,03 Act. Sect. Santé-Pharmacie
15/05/2015
113,03 Act. Sect. Santé-Pharmacie
14/05/2015
112,65 Act. Sect. Santé-Pharmacie
13/05/2015
112,57 Act. Sect. Santé-Pharmacie
12/05/2015
112,97 Act. Sect. Santé-Pharmacie
11/05/2015
114,06 Act. Sect. Santé-Pharmacie
10/05/2015
112,82 Act. Sect. Santé-Pharmacie
09/05/2015
112,82 Act. Sect. Santé-Pharmacie
08/05/2015
112,82 Act. Sect. Santé-Pharmacie
07/05/2015
110,98 Act. Sect. Santé-Pharmacie
06/05/2015
110,98 Act. Sect. Santé-Pharmacie
05/05/2015
112,32 Act. Sect. Santé-Pharmacie
04/05/2015
113,49 Act. Sect. Santé-Pharmacie
03/05/2015
112,58 Act. Sect. Santé-Pharmacie
02/05/2015
112,58 Act. Sect. Santé-Pharmacie
01/05/2015
112,58 Act. Sect. Santé-Pharmacie
30/04/2015
112,49 Act. Sect. Santé-Pharmacie
29/04/2015
114,08 Act. Sect. Santé-Pharmacie
28/04/2015
116,22 Act. Sect. Santé-Pharmacie
27/04/2015
118,11 Act. Sect. Santé-Pharmacie
26/04/2015
118,92 Act. Sect. Santé-Pharmacie
25/04/2015
118,92 Act. Sect. Santé-Pharmacie
24/04/2015
118,92 Act. Sect. Santé-Pharmacie
23/04/2015
119,28 Act. Sect. Santé-Pharmacie
22/04/2015
119,52 Act. Sect. Santé-Pharmacie
21/04/2015
119,46 Act. Sect. Santé-Pharmacie
20/04/2015
118,37 Act. Sect. Santé-Pharmacie
19/04/2015
117,69 Act. Sect. Santé-Pharmacie
18/04/2015
117,69 Act. Sect. Santé-Pharmacie
17/04/2015
117,69 Act. Sect. Santé-Pharmacie
16/04/2015
119,62 Act. Sect. Santé-Pharmacie
15/04/2015
120,41 Act. Sect. Santé-Pharmacie
14/04/2015
120,13 Act. Sect. Santé-Pharmacie
13/04/2015
120,78 Act. Sect. Santé-Pharmacie
12/04/2015
120,48 Act. Sect. Santé-Pharmacie
11/04/2015
120,48 Act. Sect. Santé-Pharmacie
10/04/2015
120,48 Act. Sect. Santé-Pharmacie
09/04/2015
118,41 Act. Sect. Santé-Pharmacie
08/04/2015
116,85 Act. Sect. Santé-Pharmacie
07/04/2015
115,76 Act. Sect. Santé-Pharmacie
06/04/2015
114,74 Act. Sect. Santé-Pharmacie
05/04/2015
114,80 Act. Sect. Santé-Pharmacie
04/04/2015
114,80 Act. Sect. Santé-Pharmacie
03/04/2015
114,80 Act. Sect. Santé-Pharmacie
02/04/2015
114,80 Act. Sect. Santé-Pharmacie
01/04/2015
115,28 Act. Sect. Santé-Pharmacie
31/03/2015
115,83 Act. Sect. Santé-Pharmacie
30/03/2015
116,12 Act. Sect. Santé-Pharmacie
29/03/2015
114,68 Act. Sect. Santé-Pharmacie
28/03/2015
114,68 Act. Sect. Santé-Pharmacie
27/03/2015
114,68 Act. Sect. Santé-Pharmacie
26/03/2015
113,64 Act. Sect. Santé-Pharmacie
25/03/2015
114,55 Act. Sect. Santé-Pharmacie
24/03/2015
116,77 Act. Sect. Santé-Pharmacie
23/03/2015
117,07 Act. Sect. Santé-Pharmacie
22/03/2015
118,34 Act. Sect. Santé-Pharmacie
21/03/2015
118,34 Act. Sect. Santé-Pharmacie
20/03/2015
118,34 Act. Sect. Santé-Pharmacie
19/03/2015
118,27 Act. Sect. Santé-Pharmacie
18/03/2015
117,39 Act. Sect. Santé-Pharmacie
17/03/2015
116,69 Act. Sect. Santé-Pharmacie
16/03/2015
117,21 Act. Sect. Santé-Pharmacie
15/03/2015
115,85 Act. Sect. Santé-Pharmacie
14/03/2015
115,85 Act. Sect. Santé-Pharmacie
13/03/2015
115,85 Act. Sect. Santé-Pharmacie
12/03/2015
114,87 Act. Sect. Santé-Pharmacie
11/03/2015
114,04 Act. Sect. Santé-Pharmacie
10/03/2015
112,62 Act. Sect. Santé-Pharmacie
09/03/2015
112,50 Act. Sect. Santé-Pharmacie
08/03/2015
112,36 Act. Sect. Santé-Pharmacie
07/03/2015
112,36 Act. Sect. Santé-Pharmacie
06/03/2015
112,36 Act. Sect. Santé-Pharmacie
05/03/2015
112,14 Act. Sect. Santé-Pharmacie
04/03/2015
110,98 Act. Sect. Santé-Pharmacie
03/03/2015
110,08 Act. Sect. Santé-Pharmacie
02/03/2015
110,56 Act. Sect. Santé-Pharmacie
01/03/2015
110,32 Act. Sect. Santé-Pharmacie
28/02/2015
110,32 Act. Sect. Santé-Pharmacie
27/02/2015
110,32 Act. Sect. Santé-Pharmacie
26/02/2015
110,02 Act. Sect. Santé-Pharmacie
25/02/2015
109,07 Act. Sect. Santé-Pharmacie
24/02/2015
109,10 Act. Sect. Santé-Pharmacie
23/02/2015
109,09 Act. Sect. Santé-Pharmacie
22/02/2015
107,97 Act. Sect. Santé-Pharmacie
21/02/2015
107,97 Act. Sect. Santé-Pharmacie
20/02/2015
107,97 Act. Sect. Santé-Pharmacie
19/02/2015
107,25 Act. Sect. Santé-Pharmacie
18/02/2015
106,86 Act. Sect. Santé-Pharmacie
17/02/2015
106,31 Act. Sect. Santé-Pharmacie
16/02/2015
105,89 Act. Sect. Santé-Pharmacie
15/02/2015
105,90 Act. Sect. Santé-Pharmacie
14/02/2015
105,90 Act. Sect. Santé-Pharmacie
13/02/2015
105,90 Act. Sect. Santé-Pharmacie
12/02/2015
105,43 Act. Sect. Santé-Pharmacie
11/02/2015
105,25 Act. Sect. Santé-Pharmacie
10/02/2015
105,16 Act. Sect. Santé-Pharmacie
09/02/2015
104,49 Act. Sect. Santé-Pharmacie
08/02/2015
104,66 Act. Sect. Santé-Pharmacie
07/02/2015
104,66 Act. Sect. Santé-Pharmacie
06/02/2015
104,66 Act. Sect. Santé-Pharmacie
05/02/2015
104,38 Act. Sect. Santé-Pharmacie
04/02/2015
103,82 Act. Sect. Santé-Pharmacie
03/02/2015
103,89 Act. Sect. Santé-Pharmacie
02/02/2015
104,41 Act. Sect. Santé-Pharmacie
01/02/2015
104,94 Act. Sect. Santé-Pharmacie
31/01/2015
104,94 Act. Sect. Santé-Pharmacie
30/01/2015
104,94 Act. Sect. Santé-Pharmacie
29/01/2015
105,53 Act. Sect. Santé-Pharmacie
28/01/2015
105,46 Act. Sect. Santé-Pharmacie
27/01/2015
105,88 Act. Sect. Santé-Pharmacie
26/01/2015
106,64 Act. Sect. Santé-Pharmacie
25/01/2015
106,07 Act. Sect. Santé-Pharmacie
24/01/2015
106,07 Act. Sect. Santé-Pharmacie
23/01/2015
106,07 Act. Sect. Santé-Pharmacie
22/01/2015
103,68 Act. Sect. Santé-Pharmacie
21/01/2015
103,05 Act. Sect. Santé-Pharmacie
20/01/2015
103,37 Act. Sect. Santé-Pharmacie
19/01/2015
103,02 Act. Sect. Santé-Pharmacie
18/01/2015
102,83 Act. Sect. Santé-Pharmacie
17/01/2015
102,83 Act. Sect. Santé-Pharmacie
16/01/2015
102,83 Act. Sect. Santé-Pharmacie
15/01/2015
101,24 Act. Sect. Santé-Pharmacie
14/01/2015
100,20 Act. Sect. Santé-Pharmacie
13/01/2015
100,63 Act. Sect. Santé-Pharmacie
12/01/2015
100,00 NN (L) HEALTH CARE P (C) USD
12/01/2018
120,69 NN (L) HEALTH CARE P (C) USD
11/01/2018
120,04 NN (L) HEALTH CARE P (C) USD
10/01/2018
120,21 NN (L) HEALTH CARE P (C) USD
09/01/2018
121,29 NN (L) HEALTH CARE P (C) USD
08/01/2018
120,07 NN (L) HEALTH CARE P (C) USD
07/01/2018
120,10 NN (L) HEALTH CARE P (C) USD
06/01/2018
120,10 NN (L) HEALTH CARE P (C) USD
05/01/2018
120,10 NN (L) HEALTH CARE P (C) USD
04/01/2018
118,88 NN (L) HEALTH CARE P (C) USD
03/01/2018
118,83 NN (L) HEALTH CARE P (C) USD
02/01/2018
117,53 NN (L) HEALTH CARE P (C) USD
01/01/2018
116,77 NN (L) HEALTH CARE P (C) USD
31/12/2017
116,77 NN (L) HEALTH CARE P (C) USD
30/12/2017
116,77 NN (L) HEALTH CARE P (C) USD
29/12/2017
116,77 NN (L) HEALTH CARE P (C) USD
28/12/2017
117,68 NN (L) HEALTH CARE P (C) USD
27/12/2017
117,90 NN (L) HEALTH CARE P (C) USD
26/12/2017
117,67 NN (L) HEALTH CARE P (C) USD
25/12/2017
117,67 NN (L) HEALTH CARE P (C) USD
24/12/2017
117,67 NN (L) HEALTH CARE P (C) USD
23/12/2017
117,67 NN (L) HEALTH CARE P (C) USD
22/12/2017
117,67 NN (L) HEALTH CARE P (C) USD
21/12/2017
117,83 NN (L) HEALTH CARE P (C) USD
20/12/2017
118,30 NN (L) HEALTH CARE P (C) USD
19/12/2017
118,97 NN (L) HEALTH CARE P (C) USD
18/12/2017
119,66 NN (L) HEALTH CARE P (C) USD
17/12/2017
118,98 NN (L) HEALTH CARE P (C) USD
16/12/2017
118,98 NN (L) HEALTH CARE P (C) USD
15/12/2017
118,98 NN (L) HEALTH CARE P (C) USD
14/12/2017
118,07 NN (L) HEALTH CARE P (C) USD
13/12/2017
120,17 NN (L) HEALTH CARE P (C) USD
12/12/2017
119,55 NN (L) HEALTH CARE P (C) USD
11/12/2017
118,80 NN (L) HEALTH CARE P (C) USD
10/12/2017
118,58 NN (L) HEALTH CARE P (C) USD
09/12/2017
118,58 NN (L) HEALTH CARE P (C) USD
08/12/2017
118,58 NN (L) HEALTH CARE P (C) USD
07/12/2017
116,91 NN (L) HEALTH CARE P (C) USD
06/12/2017
116,70 NN (L) HEALTH CARE P (C) USD
05/12/2017
117,12 NN (L) HEALTH CARE P (C) USD
04/12/2017
117,17 NN (L) HEALTH CARE P (C) USD
03/12/2017
118,05 NN (L) HEALTH CARE P (C) USD
02/12/2017
118,05 NN (L) HEALTH CARE P (C) USD
01/12/2017
118,05 NN (L) HEALTH CARE P (C) USD
30/11/2017
118,60 NN (L) HEALTH CARE P (C) USD
29/11/2017
118,04 NN (L) HEALTH CARE P (C) USD
28/11/2017
116,89 NN (L) HEALTH CARE P (C) USD
27/11/2017
115,39 NN (L) HEALTH CARE P (C) USD
26/11/2017
116,42 NN (L) HEALTH CARE P (C) USD
25/11/2017
116,42 NN (L) HEALTH CARE P (C) USD
24/11/2017
116,42 NN (L) HEALTH CARE P (C) USD
23/11/2017
117,59 NN (L) HEALTH CARE P (C) USD
22/11/2017
117,59 NN (L) HEALTH CARE P (C) USD
21/11/2017
117,89 NN (L) HEALTH CARE P (C) USD
20/11/2017
116,53 NN (L) HEALTH CARE P (C) USD
19/11/2017
116,62 NN (L) HEALTH CARE P (C) USD
18/11/2017
116,62 NN (L) HEALTH CARE P (C) USD
17/11/2017
116,62 NN (L) HEALTH CARE P (C) USD
16/11/2017
117,30 NN (L) HEALTH CARE P (C) USD
15/11/2017
115,29 NN (L) HEALTH CARE P (C) USD
14/11/2017
116,65 NN (L) HEALTH CARE P (C) USD
13/11/2017
117,81 NN (L) HEALTH CARE P (C) USD
12/11/2017
118,01 NN (L) HEALTH CARE P (C) USD
11/11/2017
118,01 NN (L) HEALTH CARE P (C) USD
10/11/2017
118,01 NN (L) HEALTH CARE P (C) USD
09/11/2017
118,67 NN (L) HEALTH CARE P (C) USD
08/11/2017
119,47 NN (L) HEALTH CARE P (C) USD
07/11/2017
119,53 NN (L) HEALTH CARE P (C) USD
06/11/2017
119,16 NN (L) HEALTH CARE P (C) USD
05/11/2017
118,70 NN (L) HEALTH CARE P (C) USD
04/11/2017
118,70 NN (L) HEALTH CARE P (C) USD
03/11/2017
118,70 NN (L) HEALTH CARE P (C) USD
02/11/2017
118,03 NN (L) HEALTH CARE P (C) USD
01/11/2017
118,97 NN (L) HEALTH CARE P (C) USD
31/10/2017
118,19 NN (L) HEALTH CARE P (C) USD
30/10/2017
118,70 NN (L) HEALTH CARE P (C) USD
29/10/2017
119,62 NN (L) HEALTH CARE P (C) USD
28/10/2017
119,62 NN (L) HEALTH CARE P (C) USD
27/10/2017
119,62 NN (L) HEALTH CARE P (C) USD
26/10/2017
118,29 NN (L) HEALTH CARE P (C) USD
25/10/2017
119,14 NN (L) HEALTH CARE P (C) USD
24/10/2017
119,61 NN (L) HEALTH CARE P (C) USD
23/10/2017
120,71 NN (L) HEALTH CARE P (C) USD
22/10/2017
120,31 NN (L) HEALTH CARE P (C) USD
21/10/2017
120,31 NN (L) HEALTH CARE P (C) USD
20/10/2017
120,31 NN (L) HEALTH CARE P (C) USD
19/10/2017
120,57 NN (L) HEALTH CARE P (C) USD
18/10/2017
121,01 NN (L) HEALTH CARE P (C) USD
17/10/2017
120,83 NN (L) HEALTH CARE P (C) USD
16/10/2017
119,29 NN (L) HEALTH CARE P (C) USD
15/10/2017
119,73 NN (L) HEALTH CARE P (C) USD
14/10/2017
119,73 NN (L) HEALTH CARE P (C) USD
13/10/2017
119,73 NN (L) HEALTH CARE P (C) USD
12/10/2017
119,42 NN (L) HEALTH CARE P (C) USD
11/10/2017
120,13 NN (L) HEALTH CARE P (C) USD
10/10/2017
120,33 NN (L) HEALTH CARE P (C) USD
09/10/2017
120,44 NN (L) HEALTH CARE P (C) USD
08/10/2017
121,39 NN (L) HEALTH CARE P (C) USD
07/10/2017
121,39 NN (L) HEALTH CARE P (C) USD
06/10/2017
121,39 NN (L) HEALTH CARE P (C) USD
05/10/2017
121,25 NN (L) HEALTH CARE P (C) USD
04/10/2017
121,02 NN (L) HEALTH CARE P (C) USD
03/10/2017
120,98 NN (L) HEALTH CARE P (C) USD
02/10/2017
120,88 NN (L) HEALTH CARE P (C) USD
01/10/2017
119,38 NN (L) HEALTH CARE P (C) USD
30/09/2017
119,38 NN (L) HEALTH CARE P (C) USD
29/09/2017
119,38 NN (L) HEALTH CARE P (C) USD
28/09/2017
119,05 NN (L) HEALTH CARE P (C) USD
27/09/2017
118,65 NN (L) HEALTH CARE P (C) USD
26/09/2017
118,58 NN (L) HEALTH CARE P (C) USD
25/09/2017
118,28 NN (L) HEALTH CARE P (C) USD
24/09/2017
117,46 NN (L) HEALTH CARE P (C) USD
23/09/2017
117,46 NN (L) HEALTH CARE P (C) USD
22/09/2017
117,46 NN (L) HEALTH CARE P (C) USD
21/09/2017
117,67 NN (L) HEALTH CARE P (C) USD
20/09/2017
117,22 NN (L) HEALTH CARE P (C) USD
19/09/2017
117,41 NN (L) HEALTH CARE P (C) USD
18/09/2017
117,93 NN (L) HEALTH CARE P (C) USD
17/09/2017
118,02 NN (L) HEALTH CARE P (C) USD
16/09/2017
118,02 NN (L) HEALTH CARE P (C) USD
15/09/2017
118,02 NN (L) HEALTH CARE P (C) USD
14/09/2017
119,04 NN (L) HEALTH CARE P (C) USD
13/09/2017
117,96 NN (L) HEALTH CARE P (C) USD
12/09/2017
118,88 NN (L) HEALTH CARE P (C) USD
11/09/2017
117,89 NN (L) HEALTH CARE P (C) USD
10/09/2017
116,52 NN (L) HEALTH CARE P (C) USD
09/09/2017
116,52 NN (L) HEALTH CARE P (C) USD
08/09/2017
116,52 NN (L) HEALTH CARE P (C) USD
07/09/2017
116,48 NN (L) HEALTH CARE P (C) USD
06/09/2017
115,21 NN (L) HEALTH CARE P (C) USD
05/09/2017
115,33 NN (L) HEALTH CARE P (C) USD
04/09/2017
115,49 NN (L) HEALTH CARE P (C) USD
03/09/2017
115,49 NN (L) HEALTH CARE P (C) USD
02/09/2017
115,49 NN (L) HEALTH CARE P (C) USD
01/09/2017
115,49 NN (L) HEALTH CARE P (C) USD
31/08/2017
116,20 NN (L) HEALTH CARE P (C) USD
30/08/2017
113,55 NN (L) HEALTH CARE P (C) USD
29/08/2017
111,85 NN (L) HEALTH CARE P (C) USD
28/08/2017
112,80 NN (L) HEALTH CARE P (C) USD
27/08/2017
113,15 NN (L) HEALTH CARE P (C) USD
26/08/2017
113,15 NN (L) HEALTH CARE P (C) USD
25/08/2017
113,15 NN (L) HEALTH CARE P (C) USD
24/08/2017
113,00 NN (L) HEALTH CARE P (C) USD
23/08/2017
112,63 NN (L) HEALTH CARE P (C) USD
22/08/2017
112,92 NN (L) HEALTH CARE P (C) USD
21/08/2017
112,04 NN (L) HEALTH CARE P (C) USD
20/08/2017
111,92 NN (L) HEALTH CARE P (C) USD
19/08/2017
111,92 NN (L) HEALTH CARE P (C) USD
18/08/2017
111,92 NN (L) HEALTH CARE P (C) USD
17/08/2017
112,96 NN (L) HEALTH CARE P (C) USD
16/08/2017
113,51 NN (L) HEALTH CARE P (C) USD
15/08/2017
112,94 NN (L) HEALTH CARE P (C) USD
14/08/2017
112,42 NN (L) HEALTH CARE P (C) USD
13/08/2017
112,07 NN (L) HEALTH CARE P (C) USD
12/08/2017
112,07 NN (L) HEALTH CARE P (C) USD
11/08/2017
112,07 NN (L) HEALTH CARE P (C) USD
10/08/2017
112,22 NN (L) HEALTH CARE P (C) USD
09/08/2017
113,61 NN (L) HEALTH CARE P (C) USD
08/08/2017
112,74 NN (L) HEALTH CARE P (C) USD
07/08/2017
113,41 NN (L) HEALTH CARE P (C) USD
06/08/2017
112,69 NN (L) HEALTH CARE P (C) USD
05/08/2017
112,69 NN (L) HEALTH CARE P (C) USD
04/08/2017
112,69 NN (L) HEALTH CARE P (C) USD
03/08/2017
113,01 NN (L) HEALTH CARE P (C) USD
02/08/2017
112,87 NN (L) HEALTH CARE P (C) USD
01/08/2017
113,25 NN (L) HEALTH CARE P (C) USD
31/07/2017
114,29 NN (L) HEALTH CARE P (C) USD
30/07/2017
114,02 NN (L) HEALTH CARE P (C) USD
29/07/2017
114,02 NN (L) HEALTH CARE P (C) USD
28/07/2017
114,02 NN (L) HEALTH CARE P (C) USD
27/07/2017
113,99 NN (L) HEALTH CARE P (C) USD
26/07/2017
115,98 NN (L) HEALTH CARE P (C) USD
25/07/2017
115,46 NN (L) HEALTH CARE P (C) USD
24/07/2017
116,41 NN (L) HEALTH CARE P (C) USD
23/07/2017
116,71 NN (L) HEALTH CARE P (C) USD
22/07/2017
116,71 NN (L) HEALTH CARE P (C) USD
21/07/2017
116,71 NN (L) HEALTH CARE P (C) USD
20/07/2017
118,35 NN (L) HEALTH CARE P (C) USD
19/07/2017
116,87 NN (L) HEALTH CARE P (C) USD
18/07/2017
116,08 NN (L) HEALTH CARE P (C) USD
17/07/2017
117,06 NN (L) HEALTH CARE P (C) USD
16/07/2017
117,75 NN (L) HEALTH CARE P (C) USD
15/07/2017
117,75 NN (L) HEALTH CARE P (C) USD
14/07/2017
117,75 NN (L) HEALTH CARE P (C) USD
13/07/2017
116,86 NN (L) HEALTH CARE P (C) USD
12/07/2017
116,70 NN (L) HEALTH CARE P (C) USD
11/07/2017
116,50 NN (L) HEALTH CARE P (C) USD
10/07/2017
117,02 NN (L) HEALTH CARE P (C) USD
09/07/2017
116,87 NN (L) HEALTH CARE P (C) USD
08/07/2017
116,87 NN (L) HEALTH CARE P (C) USD
07/07/2017
116,87 NN (L) HEALTH CARE P (C) USD
06/07/2017
116,57 NN (L) HEALTH CARE P (C) USD
05/07/2017
118,56 NN (L) HEALTH CARE P (C) USD
04/07/2017
117,61 NN (L) HEALTH CARE P (C) USD
03/07/2017
117,61 NN (L) HEALTH CARE P (C) USD
02/07/2017
116,96 NN (L) HEALTH CARE P (C) USD
01/07/2017
116,96 NN (L) HEALTH CARE P (C) USD
30/06/2017
116,96 NN (L) HEALTH CARE P (C) USD
29/06/2017
117,04 NN (L) HEALTH CARE P (C) USD
28/06/2017
118,38 NN (L) HEALTH CARE P (C) USD
27/06/2017
118,77 NN (L) HEALTH CARE P (C) USD
26/06/2017
120,74 NN (L) HEALTH CARE P (C) USD
25/06/2017
120,94 NN (L) HEALTH CARE P (C) USD
24/06/2017
120,94 NN (L) HEALTH CARE P (C) USD
23/06/2017
120,94 NN (L) HEALTH CARE P (C) USD
22/06/2017
121,33 NN (L) HEALTH CARE P (C) USD
21/06/2017
120,19 NN (L) HEALTH CARE P (C) USD
20/06/2017
119,03 NN (L) HEALTH CARE P (C) USD
19/06/2017
118,41 NN (L) HEALTH CARE P (C) USD
18/06/2017
117,37 NN (L) HEALTH CARE P (C) USD
17/06/2017
117,37 NN (L) HEALTH CARE P (C) USD
16/06/2017
117,37 NN (L) HEALTH CARE P (C) USD
15/06/2017
116,77 NN (L) HEALTH CARE P (C) USD
14/06/2017
116,95 NN (L) HEALTH CARE P (C) USD
13/06/2017
116,25 NN (L) HEALTH CARE P (C) USD
12/06/2017
115,91 NN (L) HEALTH CARE P (C) USD
11/06/2017
116,63 NN (L) HEALTH CARE P (C) USD
10/06/2017
116,63 NN (L) HEALTH CARE P (C) USD
09/06/2017
116,63 NN (L) HEALTH CARE P (C) USD
08/06/2017
115,44 NN (L) HEALTH CARE P (C) USD
07/06/2017
115,92 NN (L) HEALTH CARE P (C) USD
06/06/2017
115,31 NN (L) HEALTH CARE P (C) USD
05/06/2017
116,13 NN (L) HEALTH CARE P (C) USD
04/06/2017
116,65 NN (L) HEALTH CARE P (C) USD
03/06/2017
116,65 NN (L) HEALTH CARE P (C) USD
02/06/2017
116,65 NN (L) HEALTH CARE P (C) USD
01/06/2017
115,99 NN (L) HEALTH CARE P (C) USD
31/05/2017
114,89 NN (L) HEALTH CARE P (C) USD
30/05/2017
114,90 NN (L) HEALTH CARE P (C) USD
29/05/2017
114,77 NN (L) HEALTH CARE P (C) USD
28/05/2017
114,77 NN (L) HEALTH CARE P (C) USD
27/05/2017
114,77 NN (L) HEALTH CARE P (C) USD
26/05/2017
114,77 NN (L) HEALTH CARE P (C) USD
25/05/2017
114,64 NN (L) HEALTH CARE P (C) USD
24/05/2017
114,33 NN (L) HEALTH CARE P (C) USD
23/05/2017
113,98 NN (L) HEALTH CARE P (C) USD
22/05/2017
113,33 NN (L) HEALTH CARE P (C) USD
21/05/2017
114,76 NN (L) HEALTH CARE P (C) USD
20/05/2017
114,76 NN (L) HEALTH CARE P (C) USD
19/05/2017
114,76 NN (L) HEALTH CARE P (C) USD
18/05/2017
115,01 NN (L) HEALTH CARE P (C) USD
17/05/2017
115,14 NN (L) HEALTH CARE P (C) USD
16/05/2017
117,05 NN (L) HEALTH CARE P (C) USD
15/05/2017
118,03 NN (L) HEALTH CARE P (C) USD
14/05/2017
118,68 NN (L) HEALTH CARE P (C) USD
13/05/2017
118,68 NN (L) HEALTH CARE P (C) USD
12/05/2017
118,68 NN (L) HEALTH CARE P (C) USD
11/05/2017
118,17 NN (L) HEALTH CARE P (C) USD
10/05/2017
118,01 NN (L) HEALTH CARE P (C) USD
09/05/2017
117,97 NN (L) HEALTH CARE P (C) USD
08/05/2017
117,38 NN (L) HEALTH CARE P (C) USD
07/05/2017
117,25 NN (L) HEALTH CARE P (C) USD
06/05/2017
117,25 NN (L) HEALTH CARE P (C) USD
05/05/2017
117,25 NN (L) HEALTH CARE P (C) USD
04/05/2017
117,62 NN (L) HEALTH CARE P (C) USD
03/05/2017
117,11 NN (L) HEALTH CARE P (C) USD
02/05/2017
117,25 NN (L) HEALTH CARE P (C) USD
01/05/2017
116,60 NN (L) HEALTH CARE P (C) USD
30/04/2017
116,58 NN (L) HEALTH CARE P (C) USD
29/04/2017
116,58 NN (L) HEALTH CARE P (C) USD
28/04/2017
116,58 NN (L) HEALTH CARE P (C) USD
27/04/2017
117,35 NN (L) HEALTH CARE P (C) USD
26/04/2017
117,17 NN (L) HEALTH CARE P (C) USD
25/04/2017
116,77 NN (L) HEALTH CARE P (C) USD
24/04/2017
116,58 NN (L) HEALTH CARE P (C) USD
23/04/2017
116,95 NN (L) HEALTH CARE P (C) USD
22/04/2017
116,95 NN (L) HEALTH CARE P (C) USD
21/04/2017
116,95 NN (L) HEALTH CARE P (C) USD
20/04/2017
117,03 NN (L) HEALTH CARE P (C) USD
19/04/2017
116,67 NN (L) HEALTH CARE P (C) USD
18/04/2017
117,13 NN (L) HEALTH CARE P (C) USD
17/04/2017
118,60 NN (L) HEALTH CARE P (C) USD
16/04/2017
118,60 NN (L) HEALTH CARE P (C) USD
15/04/2017
118,60 NN (L) HEALTH CARE P (C) USD
14/04/2017
118,60 NN (L) HEALTH CARE P (C) USD
13/04/2017
118,60 NN (L) HEALTH CARE P (C) USD
12/04/2017
119,26 NN (L) HEALTH CARE P (C) USD
11/04/2017
118,99 NN (L) HEALTH CARE P (C) USD
10/04/2017
119,25 NN (L) HEALTH CARE P (C) USD
09/04/2017
118,79 NN (L) HEALTH CARE P (C) USD
08/04/2017
118,79 NN (L) HEALTH CARE P (C) USD
07/04/2017
118,79 NN (L) HEALTH CARE P (C) USD
06/04/2017
118,34 NN (L) HEALTH CARE P (C) USD
05/04/2017
118,33 NN (L) HEALTH CARE P (C) USD
04/04/2017
119,14 NN (L) HEALTH CARE P (C) USD
03/04/2017
118,83 NN (L) HEALTH CARE P (C) USD
02/04/2017
118,33 NN (L) HEALTH CARE P (C) USD
01/04/2017
118,33 NN (L) HEALTH CARE P (C) USD
31/03/2017
118,33 NN (L) HEALTH CARE P (C) USD
30/03/2017
118,26 NN (L) HEALTH CARE P (C) USD
29/03/2017
117,97 NN (L) HEALTH CARE P (C) USD
28/03/2017
117,07 NN (L) HEALTH CARE P (C) USD
27/03/2017
116,61 NN (L) HEALTH CARE P (C) USD
26/03/2017
117,09 NN (L) HEALTH CARE P (C) USD
25/03/2017
117,09 NN (L) HEALTH CARE P (C) USD
24/03/2017
117,09 NN (L) HEALTH CARE P (C) USD
23/03/2017
117,28 NN (L) HEALTH CARE P (C) USD
22/03/2017
117,09 NN (L) HEALTH CARE P (C) USD
21/03/2017
116,99 NN (L) HEALTH CARE P (C) USD
20/03/2017
118,25 NN (L) HEALTH CARE P (C) USD
19/03/2017
118,62 NN (L) HEALTH CARE P (C) USD
18/03/2017
118,62 NN (L) HEALTH CARE P (C) USD
17/03/2017
118,62 NN (L) HEALTH CARE P (C) USD
16/03/2017
119,46 NN (L) HEALTH CARE P (C) USD
15/03/2017
120,98 NN (L) HEALTH CARE P (C) USD
14/03/2017
119,89 NN (L) HEALTH CARE P (C) USD
13/03/2017
119,80 NN (L) HEALTH CARE P (C) USD
12/03/2017
120,45 NN (L) HEALTH CARE P (C) USD
11/03/2017
120,45 NN (L) HEALTH CARE P (C) USD
10/03/2017
120,45 NN (L) HEALTH CARE P (C) USD
09/03/2017
120,47 NN (L) HEALTH CARE P (C) USD
08/03/2017
120,02 NN (L) HEALTH CARE P (C) USD
07/03/2017
119,60 NN (L) HEALTH CARE P (C) USD
06/03/2017
120,31 NN (L) HEALTH CARE P (C) USD
05/03/2017
120,83 NN (L) HEALTH CARE P (C) USD
04/03/2017
120,83 NN (L) HEALTH CARE P (C) USD
03/03/2017
120,83 NN (L) HEALTH CARE P (C) USD
02/03/2017
120,98 NN (L) HEALTH CARE P (C) USD
01/03/2017
120,85 NN (L) HEALTH CARE P (C) USD
28/02/2017
119,32 NN (L) HEALTH CARE P (C) USD
27/02/2017
119,59 NN (L) HEALTH CARE P (C) USD
26/02/2017
118,99 NN (L) HEALTH CARE P (C) USD
25/02/2017
118,99 NN (L) HEALTH CARE P (C) USD
24/02/2017
118,99 NN (L) HEALTH CARE P (C) USD
23/02/2017
119,18 NN (L) HEALTH CARE P (C) USD
22/02/2017
118,92 NN (L) HEALTH CARE P (C) USD
21/02/2017
119,06 NN (L) HEALTH CARE P (C) USD
20/02/2017
117,56 NN (L) HEALTH CARE P (C) USD
19/02/2017
117,56 NN (L) HEALTH CARE P (C) USD
18/02/2017
117,56 NN (L) HEALTH CARE P (C) USD
17/02/2017
117,56 NN (L) HEALTH CARE P (C) USD
16/02/2017
117,66 NN (L) HEALTH CARE P (C) USD
15/02/2017
118,31 NN (L) HEALTH CARE P (C) USD
14/02/2017
116,16 NN (L) HEALTH CARE P (C) USD
13/02/2017
115,78 NN (L) HEALTH CARE P (C) USD
12/02/2017
115,05 NN (L) HEALTH CARE P (C) USD
11/02/2017
115,05 NN (L) HEALTH CARE P (C) USD
10/02/2017
115,05 NN (L) HEALTH CARE P (C) USD
09/02/2017
113,99 NN (L) HEALTH CARE P (C) USD
08/02/2017
113,92 NN (L) HEALTH CARE P (C) USD
07/02/2017
113,97 NN (L) HEALTH CARE P (C) USD
06/02/2017
113,55 NN (L) HEALTH CARE P (C) USD
05/02/2017
113,42 NN (L) HEALTH CARE P (C) USD
04/02/2017
113,42 NN (L) HEALTH CARE P (C) USD
03/02/2017
113,42 NN (L) HEALTH CARE P (C) USD
02/02/2017
111,90 NN (L) HEALTH CARE P (C) USD
01/02/2017
111,71 NN (L) HEALTH CARE P (C) USD
31/01/2017
111,43 NN (L) HEALTH CARE P (C) USD
30/01/2017
111,96 NN (L) HEALTH CARE P (C) USD
29/01/2017
111,79 NN (L) HEALTH CARE P (C) USD
28/01/2017
111,79 NN (L) HEALTH CARE P (C) USD
27/01/2017
111,79 NN (L) HEALTH CARE P (C) USD
26/01/2017
111,14 NN (L) HEALTH CARE P (C) USD
25/01/2017
109,98 NN (L) HEALTH CARE P (C) USD
24/01/2017
109,04 NN (L) HEALTH CARE P (C) USD
23/01/2017
109,95 NN (L) HEALTH CARE P (C) USD
22/01/2017
111,16 NN (L) HEALTH CARE P (C) USD
21/01/2017
111,16 NN (L) HEALTH CARE P (C) USD
20/01/2017
111,16 NN (L) HEALTH CARE P (C) USD
19/01/2017
110,68 NN (L) HEALTH CARE P (C) USD
18/01/2017
111,75 NN (L) HEALTH CARE P (C) USD
17/01/2017
111,47 NN (L) HEALTH CARE P (C) USD
16/01/2017
112,36 NN (L) HEALTH CARE P (C) USD
15/01/2017
112,36 NN (L) HEALTH CARE P (C) USD
14/01/2017
112,36 NN (L) HEALTH CARE P (C) USD
13/01/2017
112,36 NN (L) HEALTH CARE P (C) USD
12/01/2017
111,93 NN (L) HEALTH CARE P (C) USD
11/01/2017
113,68 NN (L) HEALTH CARE P (C) USD
10/01/2017
114,13 NN (L) HEALTH CARE P (C) USD
09/01/2017
114,26 NN (L) HEALTH CARE P (C) USD
08/01/2017
113,25 NN (L) HEALTH CARE P (C) USD
07/01/2017
113,25 NN (L) HEALTH CARE P (C) USD
06/01/2017
113,25 NN (L) HEALTH CARE P (C) USD
05/01/2017
113,97 NN (L) HEALTH CARE P (C) USD
04/01/2017
113,82 NN (L) HEALTH CARE P (C) USD
03/01/2017
113,13 NN (L) HEALTH CARE P (C) USD
02/01/2017
110,77 NN (L) HEALTH CARE P (C) USD
01/01/2017
110,77 NN (L) HEALTH CARE P (C) USD
31/12/2016
110,77 NN (L) HEALTH CARE P (C) USD
30/12/2016
110,77 NN (L) HEALTH CARE P (C) USD
29/12/2016
111,79 NN (L) HEALTH CARE P (C) USD
28/12/2016
112,14 NN (L) HEALTH CARE P (C) USD
27/12/2016
112,26 NN (L) HEALTH CARE P (C) USD
26/12/2016
112,13 NN (L) HEALTH CARE P (C) USD
25/12/2016
112,13 NN (L) HEALTH CARE P (C) USD
24/12/2016
112,13 NN (L) HEALTH CARE P (C) USD
23/12/2016
112,13 NN (L) HEALTH CARE P (C) USD
22/12/2016
111,56 NN (L) HEALTH CARE P (C) USD
21/12/2016
111,49 NN (L) HEALTH CARE P (C) USD
20/12/2016
111,92 NN (L) HEALTH CARE P (C) USD
19/12/2016
112,22 NN (L) HEALTH CARE P (C) USD
18/12/2016
112,54 NN (L) HEALTH CARE P (C) USD
17/12/2016
112,54 NN (L) HEALTH CARE P (C) USD
16/12/2016
112,54 NN (L) HEALTH CARE P (C) USD
15/12/2016
112,19 NN (L) HEALTH CARE P (C) USD
14/12/2016
109,56 NN (L) HEALTH CARE P (C) USD
13/12/2016
110,57 NN (L) HEALTH CARE P (C) USD
12/12/2016
109,46 NN (L) HEALTH CARE P (C) USD
11/12/2016
109,08 NN (L) HEALTH CARE P (C) USD
10/12/2016
109,08 NN (L) HEALTH CARE P (C) USD
09/12/2016
109,08 NN (L) HEALTH CARE P (C) USD
08/12/2016
105,74 NN (L) HEALTH CARE P (C) USD
07/12/2016
106,22 NN (L) HEALTH CARE P (C) USD
06/12/2016
106,81 NN (L) HEALTH CARE P (C) USD
05/12/2016
106,79 NN (L) HEALTH CARE P (C) USD
04/12/2016
107,70 NN (L) HEALTH CARE P (C) USD
03/12/2016
107,70 NN (L) HEALTH CARE P (C) USD
02/12/2016
107,70 NN (L) HEALTH CARE P (C) USD
01/12/2016
107,45 NN (L) HEALTH CARE P (C) USD
30/11/2016
107,98 NN (L) HEALTH CARE P (C) USD
29/11/2016
109,86 NN (L) HEALTH CARE P (C) USD
28/11/2016
108,68 NN (L) HEALTH CARE P (C) USD
27/11/2016
109,40 NN (L) HEALTH CARE P (C) USD
26/11/2016
109,40 NN (L) HEALTH CARE P (C) USD
25/11/2016
109,40 NN (L) HEALTH CARE P (C) USD
24/11/2016
107,89 NN (L) HEALTH CARE P (C) USD
23/11/2016
107,89 NN (L) HEALTH CARE P (C) USD
22/11/2016
107,88 NN (L) HEALTH CARE P (C) USD
21/11/2016
109,41 NN (L) HEALTH CARE P (C) USD
20/11/2016
108,98 NN (L) HEALTH CARE P (C) USD
19/11/2016
108,98 NN (L) HEALTH CARE P (C) USD
18/11/2016
108,98 NN (L) HEALTH CARE P (C) USD
17/11/2016
109,65 NN (L) HEALTH CARE P (C) USD
16/11/2016
109,26 NN (L) HEALTH CARE P (C) USD
15/11/2016
109,00 NN (L) HEALTH CARE P (C) USD
14/11/2016
108,68 NN (L) HEALTH CARE P (C) USD
13/11/2016
107,53 NN (L) HEALTH CARE P (C) USD
12/11/2016
107,53 NN (L) HEALTH CARE P (C) USD
11/11/2016
107,53 NN (L) HEALTH CARE P (C) USD
10/11/2016
108,90 NN (L) HEALTH CARE P (C) USD
09/11/2016
106,55 NN (L) HEALTH CARE P (C) USD
08/11/2016
103,15 NN (L) HEALTH CARE P (C) USD
07/11/2016
102,84 NN (L) HEALTH CARE P (C) USD
06/11/2016
100,70 NN (L) HEALTH CARE P (C) USD
05/11/2016
100,70 NN (L) HEALTH CARE P (C) USD
04/11/2016
100,70 NN (L) HEALTH CARE P (C) USD
03/11/2016
100,95 NN (L) HEALTH CARE P (C) USD
02/11/2016
101,81 NN (L) HEALTH CARE P (C) USD
01/11/2016
102,60 NN (L) HEALTH CARE P (C) USD
31/10/2016
103,96 NN (L) HEALTH CARE P (C) USD
30/10/2016
104,94 NN (L) HEALTH CARE P (C) USD
29/10/2016
104,94 NN (L) HEALTH CARE P (C) USD
28/10/2016
104,94 NN (L) HEALTH CARE P (C) USD
27/10/2016
106,89 NN (L) HEALTH CARE P (C) USD
26/10/2016
107,03 NN (L) HEALTH CARE P (C) USD
25/10/2016
107,93 NN (L) HEALTH CARE P (C) USD
24/10/2016
108,32 NN (L) HEALTH CARE P (C) USD
23/10/2016
108,69 NN (L) HEALTH CARE P (C) USD
22/10/2016
108,69 NN (L) HEALTH CARE P (C) USD
21/10/2016
108,69 NN (L) HEALTH CARE P (C) USD
20/10/2016
108,68 NN (L) HEALTH CARE P (C) USD
19/10/2016
108,75 NN (L) HEALTH CARE P (C) USD
18/10/2016
108,75 NN (L) HEALTH CARE P (C) USD
17/10/2016
107,39 NN (L) HEALTH CARE P (C) USD
16/10/2016
107,73 NN (L) HEALTH CARE P (C) USD
15/10/2016
107,73 NN (L) HEALTH CARE P (C) USD
14/10/2016
107,73 NN (L) HEALTH CARE P (C) USD
13/10/2016
107,81 NN (L) HEALTH CARE P (C) USD
12/10/2016
107,97 NN (L) HEALTH CARE P (C) USD
11/10/2016
108,34 NN (L) HEALTH CARE P (C) USD
10/10/2016
109,75 NN (L) HEALTH CARE P (C) USD
09/10/2016
109,26 NN (L) HEALTH CARE P (C) USD
08/10/2016
109,26 NN (L) HEALTH CARE P (C) USD
07/10/2016
109,26 NN (L) HEALTH CARE P (C) USD
06/10/2016
108,88 NN (L) HEALTH CARE P (C) USD
05/10/2016
109,09 NN (L) HEALTH CARE P (C) USD
04/10/2016
109,60 NN (L) HEALTH CARE P (C) USD
03/10/2016
109,15 NN (L) HEALTH CARE P (C) USD
02/10/2016
110,18 NN (L) HEALTH CARE P (C) USD
01/10/2016
110,18 NN (L) HEALTH CARE P (C) USD
30/09/2016
110,18 NN (L) HEALTH CARE P (C) USD
29/09/2016
108,95 NN (L) HEALTH CARE P (C) USD
28/09/2016
110,57 NN (L) HEALTH CARE P (C) USD
27/09/2016
110,61 NN (L) HEALTH CARE P (C) USD
26/09/2016
109,89 NN (L) HEALTH CARE P (C) USD
25/09/2016
111,50 NN (L) HEALTH CARE P (C) USD
24/09/2016
111,50 NN (L) HEALTH CARE P (C) USD
23/09/2016
111,50 NN (L) HEALTH CARE P (C) USD
22/09/2016
111,60 NN (L) HEALTH CARE P (C) USD
21/09/2016
111,57 NN (L) HEALTH CARE P (C) USD
20/09/2016
110,38 NN (L) HEALTH CARE P (C) USD
19/09/2016
110,06 NN (L) HEALTH CARE P (C) USD
18/09/2016
109,50 NN (L) HEALTH CARE P (C) USD
17/09/2016
109,50 NN (L) HEALTH CARE P (C) USD
16/09/2016
109,50 NN (L) HEALTH CARE P (C) USD
15/09/2016
108,95 NN (L) HEALTH CARE P (C) USD
14/09/2016
108,47 NN (L) HEALTH CARE P (C) USD
13/09/2016
108,13 NN (L) HEALTH CARE P (C) USD
12/09/2016
109,44 NN (L) HEALTH CARE P (C) USD
11/09/2016
107,90 NN (L) HEALTH CARE P (C) USD
10/09/2016
107,90 NN (L) HEALTH CARE P (C) USD
09/09/2016
107,90 NN (L) HEALTH CARE P (C) USD
08/09/2016
109,82 NN (L) HEALTH CARE P (C) USD
07/09/2016
110,23 NN (L) HEALTH CARE P (C) USD
06/09/2016
110,79 NN (L) HEALTH CARE P (C) USD
05/09/2016
109,90 NN (L) HEALTH CARE P (C) USD
04/09/2016
109,90 NN (L) HEALTH CARE P (C) USD
03/09/2016
109,90 NN (L) HEALTH CARE P (C) USD
02/09/2016
109,90 NN (L) HEALTH CARE P (C) USD
01/09/2016
109,66 NN (L) HEALTH CARE P (C) USD
31/08/2016
110,09 NN (L) HEALTH CARE P (C) USD
30/08/2016
110,34 NN (L) HEALTH CARE P (C) USD
29/08/2016
110,53 NN (L) HEALTH CARE P (C) USD
28/08/2016
109,60 NN (L) HEALTH CARE P (C) USD
27/08/2016
109,60 NN (L) HEALTH CARE P (C) USD
26/08/2016
109,60 NN (L) HEALTH CARE P (C) USD
25/08/2016
109,65 NN (L) HEALTH CARE P (C) USD
24/08/2016
110,88 NN (L) HEALTH CARE P (C) USD
23/08/2016
111,35 NN (L) HEALTH CARE P (C) USD
22/08/2016
111,38 NN (L) HEALTH CARE P (C) USD
21/08/2016
110,82 NN (L) HEALTH CARE P (C) USD
20/08/2016
110,82 NN (L) HEALTH CARE P (C) USD
19/08/2016
110,82 NN (L) HEALTH CARE P (C) USD
18/08/2016
111,21 NN (L) HEALTH CARE P (C) USD
17/08/2016
111,52 NN (L) HEALTH CARE P (C) USD
16/08/2016
111,31 NN (L) HEALTH CARE P (C) USD
15/08/2016
113,20 NN (L) HEALTH CARE P (C) USD
14/08/2016
113,26 NN (L) HEALTH CARE P (C) USD
13/08/2016
113,26 NN (L) HEALTH CARE P (C) USD
12/08/2016
113,26 NN (L) HEALTH CARE P (C) USD
11/08/2016
113,28 NN (L) HEALTH CARE P (C) USD
10/08/2016
112,35 NN (L) HEALTH CARE P (C) USD
09/08/2016
113,89 NN (L) HEALTH CARE P (C) USD
08/08/2016
113,54 NN (L) HEALTH CARE P (C) USD
07/08/2016
113,78 NN (L) HEALTH CARE P (C) USD
06/08/2016
113,78 NN (L) HEALTH CARE P (C) USD
05/08/2016
113,78 NN (L) HEALTH CARE P (C) USD
04/08/2016
113,87 NN (L) HEALTH CARE P (C) USD
03/08/2016
113,43 NN (L) HEALTH CARE P (C) USD
02/08/2016
114,10 NN (L) HEALTH CARE P (C) USD
01/08/2016
114,40 NN (L) HEALTH CARE P (C) USD
31/07/2016
114,40 NN (L) HEALTH CARE P (C) USD
30/07/2016
114,40 NN (L) HEALTH CARE P (C) USD
29/07/2016
114,40 NN (L) HEALTH CARE P (C) USD
28/07/2016
113,74 NN (L) HEALTH CARE P (C) USD
27/07/2016
114,39 NN (L) HEALTH CARE P (C) USD
26/07/2016
114,24 NN (L) HEALTH CARE P (C) USD
25/07/2016
114,79 NN (L) HEALTH CARE P (C) USD
24/07/2016
114,59 NN (L) HEALTH CARE P (C) USD
23/07/2016
114,59 NN (L) HEALTH CARE P (C) USD
22/07/2016
114,59 NN (L) HEALTH CARE P (C) USD
21/07/2016
114,31 NN (L) HEALTH CARE P (C) USD
20/07/2016
114,16 NN (L) HEALTH CARE P (C) USD
19/07/2016
112,79 NN (L) HEALTH CARE P (C) USD
18/07/2016
113,06 NN (L) HEALTH CARE P (C) USD
17/07/2016
112,27 NN (L) HEALTH CARE P (C) USD
16/07/2016
112,27 NN (L) HEALTH CARE P (C) USD
15/07/2016
112,27 NN (L) HEALTH CARE P (C) USD
14/07/2016
112,22 NN (L) HEALTH CARE P (C) USD
13/07/2016
112,93 NN (L) HEALTH CARE P (C) USD
12/07/2016
112,53 NN (L) HEALTH CARE P (C) USD
11/07/2016
112,55 NN (L) HEALTH CARE P (C) USD
10/07/2016
112,16 NN (L) HEALTH CARE P (C) USD
09/07/2016
112,16 NN (L) HEALTH CARE P (C) USD
08/07/2016
112,16 NN (L) HEALTH CARE P (C) USD
07/07/2016
110,97 NN (L) HEALTH CARE P (C) USD
06/07/2016
111,08 NN (L) HEALTH CARE P (C) USD
05/07/2016
109,72 NN (L) HEALTH CARE P (C) USD
04/07/2016
110,03 NN (L) HEALTH CARE P (C) USD
03/07/2016
110,03 NN (L) HEALTH CARE P (C) USD
02/07/2016
110,03 NN (L) HEALTH CARE P (C) USD
01/07/2016
110,03 NN (L) HEALTH CARE P (C) USD
30/06/2016
109,71 NN (L) HEALTH CARE P (C) USD
29/06/2016
108,84 NN (L) HEALTH CARE P (C) USD
28/06/2016
106,40 NN (L) HEALTH CARE P (C) USD
27/06/2016
104,64 NN (L) HEALTH CARE P (C) USD
26/06/2016
105,50 NN (L) HEALTH CARE P (C) USD
25/06/2016
105,50 NN (L) HEALTH CARE P (C) USD
24/06/2016
105,50 NN (L) HEALTH CARE P (C) USD
23/06/2016
105,94 NN (L) HEALTH CARE P (C) USD
22/06/2016
105,95 NN (L) HEALTH CARE P (C) USD
21/06/2016
105,25 NN (L) HEALTH CARE P (C) USD
20/06/2016
105,04 NN (L) HEALTH CARE P (C) USD
19/06/2016
104,39 NN (L) HEALTH CARE P (C) USD
18/06/2016
104,39 NN (L) HEALTH CARE P (C) USD
17/06/2016
104,39 NN (L) HEALTH CARE P (C) USD
16/06/2016
105,75 NN (L) HEALTH CARE P (C) USD
15/06/2016
105,40 NN (L) HEALTH CARE P (C) USD
14/06/2016
105,52 NN (L) HEALTH CARE P (C) USD
13/06/2016
105,86 NN (L) HEALTH CARE P (C) USD
12/06/2016
106,74 NN (L) HEALTH CARE P (C) USD
11/06/2016
106,74 NN (L) HEALTH CARE P (C) USD
10/06/2016
106,74 NN (L) HEALTH CARE P (C) USD
09/06/2016
107,77 NN (L) HEALTH CARE P (C) USD
08/06/2016
108,22 NN (L) HEALTH CARE P (C) USD
07/06/2016
108,15 NN (L) HEALTH CARE P (C) USD
06/06/2016
108,59 NN (L) HEALTH CARE P (C) USD
05/06/2016
109,80 NN (L) HEALTH CARE P (C) USD
04/06/2016
109,80 NN (L) HEALTH CARE P (C) USD
03/06/2016
109,80 NN (L) HEALTH CARE P (C) USD
02/06/2016
109,38 NN (L) HEALTH CARE P (C) USD
01/06/2016
108,50 NN (L) HEALTH CARE P (C) USD
31/05/2016
108,33 NN (L) HEALTH CARE P (C) USD
30/05/2016
107,91 NN (L) HEALTH CARE P (C) USD
29/05/2016
107,91 NN (L) HEALTH CARE P (C) USD
28/05/2016
107,91 NN (L) HEALTH CARE P (C) USD
27/05/2016
107,91 NN (L) HEALTH CARE P (C) USD
26/05/2016
107,51 NN (L) HEALTH CARE P (C) USD
25/05/2016
107,60 NN (L) HEALTH CARE P (C) USD
24/05/2016
106,63 NN (L) HEALTH CARE P (C) USD
23/05/2016
105,00 NN (L) HEALTH CARE P (C) USD
22/05/2016
105,13 NN (L) HEALTH CARE P (C) USD
21/05/2016
105,13 NN (L) HEALTH CARE P (C) USD
20/05/2016
105,13 NN (L) HEALTH CARE P (C) USD
19/05/2016
104,04 NN (L) HEALTH CARE P (C) USD
18/05/2016
104,39 NN (L) HEALTH CARE P (C) USD
17/05/2016
103,79 NN (L) HEALTH CARE P (C) USD
16/05/2016
104,22 NN (L) HEALTH CARE P (C) USD
15/05/2016
103,38 NN (L) HEALTH CARE P (C) USD
14/05/2016
103,38 NN (L) HEALTH CARE P (C) USD
13/05/2016
103,38 NN (L) HEALTH CARE P (C) USD
12/05/2016
103,10 NN (L) HEALTH CARE P (C) USD
11/05/2016
103,94 NN (L) HEALTH CARE P (C) USD
10/05/2016
105,07 NN (L) HEALTH CARE P (C) USD
09/05/2016
104,04 NN (L) HEALTH CARE P (C) USD
08/05/2016
102,72 NN (L) HEALTH CARE P (C) USD
07/05/2016
102,72 NN (L) HEALTH CARE P (C) USD
06/05/2016
102,72 NN (L) HEALTH CARE P (C) USD
05/05/2016
103,03 NN (L) HEALTH CARE P (C) USD
04/05/2016
102,50 NN (L) HEALTH CARE P (C) USD
03/05/2016
103,21 NN (L) HEALTH CARE P (C) USD
02/05/2016
104,31 NN (L) HEALTH CARE P (C) USD
01/05/2016
104,93 NN (L) HEALTH CARE P (C) USD
30/04/2016
104,93 NN (L) HEALTH CARE P (C) USD
29/04/2016
104,93 NN (L) HEALTH CARE P (C) USD
28/04/2016
106,43 NN (L) HEALTH CARE P (C) USD
27/04/2016
107,80 NN (L) HEALTH CARE P (C) USD
26/04/2016
108,40 NN (L) HEALTH CARE P (C) USD
25/04/2016
109,10 NN (L) HEALTH CARE P (C) USD
24/04/2016
109,36 NN (L) HEALTH CARE P (C) USD
23/04/2016
109,36 NN (L) HEALTH CARE P (C) USD
22/04/2016
109,36 NN (L) HEALTH CARE P (C) USD
21/04/2016
108,41 NN (L) HEALTH CARE P (C) USD
20/04/2016
107,49 NN (L) HEALTH CARE P (C) USD
19/04/2016
107,66 NN (L) HEALTH CARE P (C) USD
18/04/2016
107,22 NN (L) HEALTH CARE P (C) USD
17/04/2016
106,76 NN (L) HEALTH CARE P (C) USD
16/04/2016
106,76 NN (L) HEALTH CARE P (C) USD
15/04/2016
106,76 NN (L) HEALTH CARE P (C) USD
14/04/2016
107,12 NN (L) HEALTH CARE P (C) USD
13/04/2016
106,26 NN (L) HEALTH CARE P (C) USD
12/04/2016
104,48 NN (L) HEALTH CARE P (C) USD
11/04/2016
104,34 NN (L) HEALTH CARE P (C) USD
10/04/2016
105,09 NN (L) HEALTH CARE P (C) USD
09/04/2016
105,09 NN (L) HEALTH CARE P (C) USD
08/04/2016
105,09 NN (L) HEALTH CARE P (C) USD
07/04/2016
105,21 NN (L) HEALTH CARE P (C) USD
06/04/2016
105,80 NN (L) HEALTH CARE P (C) USD
05/04/2016
102,97 NN (L) HEALTH CARE P (C) USD
04/04/2016
103,53 NN (L) HEALTH CARE P (C) USD
03/04/2016
101,49 NN (L) HEALTH CARE P (C) USD
02/04/2016
101,49 NN (L) HEALTH CARE P (C) USD
01/04/2016
101,49 NN (L) HEALTH CARE P (C) USD
31/03/2016
101,46 NN (L) HEALTH CARE P (C) USD
30/03/2016
102,23 NN (L) HEALTH CARE P (C) USD
29/03/2016
103,07 NN (L) HEALTH CARE P (C) USD
28/03/2016
102,83 NN (L) HEALTH CARE P (C) USD
27/03/2016
102,83 NN (L) HEALTH CARE P (C) USD
26/03/2016
102,83 NN (L) HEALTH CARE P (C) USD
25/03/2016
102,83 NN (L) HEALTH CARE P (C) USD
24/03/2016
102,83 NN (L) HEALTH CARE P (C) USD
23/03/2016
103,25 NN (L) HEALTH CARE P (C) USD
22/03/2016
103,32 NN (L) HEALTH CARE P (C) USD
21/03/2016
101,78 NN (L) HEALTH CARE P (C) USD
20/03/2016
101,19 NN (L) HEALTH CARE P (C) USD
19/03/2016
101,19 NN (L) HEALTH CARE P (C) USD
18/03/2016
101,19 NN (L) HEALTH CARE P (C) USD
17/03/2016
100,43 NN (L) HEALTH CARE P (C) USD
16/03/2016
103,13 NN (L) HEALTH CARE P (C) USD
15/03/2016
103,25 NN (L) HEALTH CARE P (C) USD
14/03/2016
104,53 NN (L) HEALTH CARE P (C) USD
13/03/2016
104,80 NN (L) HEALTH CARE P (C) USD
12/03/2016
104,80 NN (L) HEALTH CARE P (C) USD
11/03/2016
104,80 NN (L) HEALTH CARE P (C) USD
10/03/2016
105,48 NN (L) HEALTH CARE P (C) USD
09/03/2016
104,01 NN (L) HEALTH CARE P (C) USD
08/03/2016
103,68 NN (L) HEALTH CARE P (C) USD
07/03/2016
105,17 NN (L) HEALTH CARE P (C) USD
06/03/2016
104,38 NN (L) HEALTH CARE P (C) USD
05/03/2016
104,38 NN (L) HEALTH CARE P (C) USD
04/03/2016
104,38 NN (L) HEALTH CARE P (C) USD
03/03/2016
104,95 NN (L) HEALTH CARE P (C) USD
02/03/2016
105,96 NN (L) HEALTH CARE P (C) USD
01/03/2016
105,31 NN (L) HEALTH CARE P (C) USD
29/02/2016
103,56 NN (L) HEALTH CARE P (C) USD
28/02/2016
103,59 NN (L) HEALTH CARE P (C) USD
27/02/2016
103,59 NN (L) HEALTH CARE P (C) USD
26/02/2016
103,59 NN (L) HEALTH CARE P (C) USD
25/02/2016
103,74 NN (L) HEALTH CARE P (C) USD
24/02/2016
102,78 NN (L) HEALTH CARE P (C) USD
23/02/2016
102,87 NN (L) HEALTH CARE P (C) USD
22/02/2016
103,36 NN (L) HEALTH CARE P (C) USD
21/02/2016
101,69 NN (L) HEALTH CARE P (C) USD
20/02/2016
101,69 NN (L) HEALTH CARE P (C) USD
19/02/2016
101,69 NN (L) HEALTH CARE P (C) USD
18/02/2016
102,06 NN (L) HEALTH CARE P (C) USD
17/02/2016
101,60 NN (L) HEALTH CARE P (C) USD
16/02/2016
100,04 NN (L) HEALTH CARE P (C) USD
15/02/2016
96,99 NN (L) HEALTH CARE P (C) USD
14/02/2016
96,99 NN (L) HEALTH CARE P (C) USD
13/02/2016
96,99 NN (L) HEALTH CARE P (C) USD
12/02/2016
96,99 NN (L) HEALTH CARE P (C) USD
11/02/2016
95,42 NN (L) HEALTH CARE P (C) USD
10/02/2016
97,49 NN (L) HEALTH CARE P (C) USD
09/02/2016
96,64 NN (L) HEALTH CARE P (C) USD
08/02/2016
97,51 NN (L) HEALTH CARE P (C) USD
07/02/2016
98,52 NN (L) HEALTH CARE P (C) USD
06/02/2016
98,52 NN (L) HEALTH CARE P (C) USD
05/02/2016
98,52 NN (L) HEALTH CARE P (C) USD
04/02/2016
99,85 NN (L) HEALTH CARE P (C) USD
03/02/2016
103,15 NN (L) HEALTH CARE P (C) USD
02/02/2016
103,36 NN (L) HEALTH CARE P (C) USD
01/02/2016
104,84 NN (L) HEALTH CARE P (C) USD
31/01/2016
104,03 NN (L) HEALTH CARE P (C) USD
30/01/2016
104,03 NN (L) HEALTH CARE P (C) USD
29/01/2016
104,03 NN (L) HEALTH CARE P (C) USD
28/01/2016
102,99 NN (L) HEALTH CARE P (C) USD
27/01/2016
105,35 NN (L) HEALTH CARE P (C) USD
26/01/2016
106,50 NN (L) HEALTH CARE P (C) USD
25/01/2016
105,90 NN (L) HEALTH CARE P (C) USD
24/01/2016
106,29 NN (L) HEALTH CARE P (C) USD
23/01/2016
106,29 NN (L) HEALTH CARE P (C) USD
22/01/2016
106,29 NN (L) HEALTH CARE P (C) USD
21/01/2016
103,35 NN (L) HEALTH CARE P (C) USD
20/01/2016
103,43 NN (L) HEALTH CARE P (C) USD
19/01/2016
104,63 NN (L) HEALTH CARE P (C) USD
18/01/2016
103,98 NN (L) HEALTH CARE P (C) USD
17/01/2016
103,98 NN (L) HEALTH CARE P (C) USD
16/01/2016
103,98 NN (L) HEALTH CARE P (C) USD
15/01/2016
103,98 NN (L) HEALTH CARE P (C) USD
14/01/2016
105,66 NN (L) HEALTH CARE P (C) USD
13/01/2016
105,40 NN (L) HEALTH CARE P (C) USD
12/01/2016
106,89 NN (L) HEALTH CARE P (C) USD
11/01/2016
105,27 NN (L) HEALTH CARE P (C) USD
10/01/2016
107,27 NN (L) HEALTH CARE P (C) USD
09/01/2016
107,27 NN (L) HEALTH CARE P (C) USD
08/01/2016
107,27 NN (L) HEALTH CARE P (C) USD
07/01/2016
108,40 NN (L) HEALTH CARE P (C) USD
06/01/2016
111,82 NN (L) HEALTH CARE P (C) USD
05/01/2016
112,66 NN (L) HEALTH CARE P (C) USD
04/01/2016
110,17 NN (L) HEALTH CARE P (C) USD
03/01/2016
112,55 NN (L) HEALTH CARE P (C) USD
02/01/2016
112,55 NN (L) HEALTH CARE P (C) USD
01/01/2016
112,55 NN (L) HEALTH CARE P (C) USD
31/12/2015
112,55 NN (L) HEALTH CARE P (C) USD
30/12/2015
113,17 NN (L) HEALTH CARE P (C) USD
29/12/2015
113,29 NN (L) HEALTH CARE P (C) USD
28/12/2015
111,98 NN (L) HEALTH CARE P (C) USD
27/12/2015
112,27 NN (L) HEALTH CARE P (C) USD
26/12/2015
112,27 NN (L) HEALTH CARE P (C) USD
25/12/2015
112,27 NN (L) HEALTH CARE P (C) USD
24/12/2015
112,27 NN (L) HEALTH CARE P (C) USD
23/12/2015
112,33 NN (L) HEALTH CARE P (C) USD
22/12/2015
110,90 NN (L) HEALTH CARE P (C) USD
21/12/2015
111,34 NN (L) HEALTH CARE P (C) USD
20/12/2015
111,17 NN (L) HEALTH CARE P (C) USD
19/12/2015
111,17 NN (L) HEALTH CARE P (C) USD
18/12/2015
111,17 NN (L) HEALTH CARE P (C) USD
17/12/2015
112,43 NN (L) HEALTH CARE P (C) USD
16/12/2015
112,19 NN (L) HEALTH CARE P (C) USD
15/12/2015
110,30 NN (L) HEALTH CARE P (C) USD
14/12/2015
108,95 NN (L) HEALTH CARE P (C) USD
13/12/2015
109,43 NN (L) HEALTH CARE P (C) USD
12/12/2015
109,43 NN (L) HEALTH CARE P (C) USD
11/12/2015
109,43 NN (L) HEALTH CARE P (C) USD
10/12/2015
110,79 NN (L) HEALTH CARE P (C) USD
09/12/2015
110,36 NN (L) HEALTH CARE P (C) USD
08/12/2015
111,73 NN (L) HEALTH CARE P (C) USD
07/12/2015
112,87 NN (L) HEALTH CARE P (C) USD
06/12/2015
112,08 NN (L) HEALTH CARE P (C) USD
05/12/2015
112,08 NN (L) HEALTH CARE P (C) USD
04/12/2015
112,08 NN (L) HEALTH CARE P (C) USD
03/12/2015
112,84 NN (L) HEALTH CARE P (C) USD
02/12/2015
115,29 NN (L) HEALTH CARE P (C) USD
01/12/2015
116,14 NN (L) HEALTH CARE P (C) USD
30/11/2015
114,55 NN (L) HEALTH CARE P (C) USD
29/11/2015
115,71 NN (L) HEALTH CARE P (C) USD
28/11/2015
115,71 NN (L) HEALTH CARE P (C) USD
27/11/2015
115,71 NN (L) HEALTH CARE P (C) USD
26/11/2015
115,43 NN (L) HEALTH CARE P (C) USD
25/11/2015
115,43 NN (L) HEALTH CARE P (C) USD
24/11/2015
114,10 NN (L) HEALTH CARE P (C) USD
23/11/2015
114,64 NN (L) HEALTH CARE P (C) USD
22/11/2015
114,41 NN (L) HEALTH CARE P (C) USD
21/11/2015
114,41 NN (L) HEALTH CARE P (C) USD
20/11/2015
114,41 NN (L) HEALTH CARE P (C) USD
19/11/2015
113,72 NN (L) HEALTH CARE P (C) USD
18/11/2015
114,98 NN (L) HEALTH CARE P (C) USD
17/11/2015
113,59 NN (L) HEALTH CARE P (C) USD
16/11/2015
112,03 NN (L) HEALTH CARE P (C) USD
15/11/2015
110,56 NN (L) HEALTH CARE P (C) USD
14/11/2015
110,56 NN (L) HEALTH CARE P (C) USD
13/11/2015
110,56 NN (L) HEALTH CARE P (C) USD
12/11/2015
111,51 NN (L) HEALTH CARE P (C) USD
11/11/2015
113,44 NN (L) HEALTH CARE P (C) USD
10/11/2015
113,71 NN (L) HEALTH CARE P (C) USD
09/11/2015
112,66 NN (L) HEALTH CARE P (C) USD
08/11/2015
112,55 NN (L) HEALTH CARE P (C) USD
07/11/2015
112,55 NN (L) HEALTH CARE P (C) USD
06/11/2015
112,55 NN (L) HEALTH CARE P (C) USD
05/11/2015
113,21 NN (L) HEALTH CARE P (C) USD
04/11/2015
112,18 NN (L) HEALTH CARE P (C) USD
03/11/2015
112,32 NN (L) HEALTH CARE P (C) USD
02/11/2015
112,23 NN (L) HEALTH CARE P (C) USD
01/11/2015
111,35 NN (L) HEALTH CARE P (C) USD
31/10/2015
111,35 NN (L) HEALTH CARE P (C) USD
30/10/2015
111,35 NN (L) HEALTH CARE P (C) USD
29/10/2015
112,55 NN (L) HEALTH CARE P (C) USD
28/10/2015
111,02 NN (L) HEALTH CARE P (C) USD
27/10/2015
110,13 NN (L) HEALTH CARE P (C) USD
26/10/2015
109,42 NN (L) HEALTH CARE P (C) USD
25/10/2015
108,10 NN (L) HEALTH CARE P (C) USD
24/10/2015
108,10 NN (L) HEALTH CARE P (C) USD
23/10/2015
108,10 NN (L) HEALTH CARE P (C) USD
22/10/2015
104,26 NN (L) HEALTH CARE P (C) USD
21/10/2015
103,93 NN (L) HEALTH CARE P (C) USD
20/10/2015
105,19 NN (L) HEALTH CARE P (C) USD
19/10/2015
106,79 NN (L) HEALTH CARE P (C) USD
18/10/2015
106,16 NN (L) HEALTH CARE P (C) USD
17/10/2015
106,16 NN (L) HEALTH CARE P (C) USD
16/10/2015
106,16 NN (L) HEALTH CARE P (C) USD
15/10/2015
104,09 NN (L) HEALTH CARE P (C) USD
14/10/2015
102,31 NN (L) HEALTH CARE P (C) USD
13/10/2015
103,45 NN (L) HEALTH CARE P (C) USD
12/10/2015
104,10 NN (L) HEALTH CARE P (C) USD
11/10/2015
103,95 NN (L) HEALTH CARE P (C) USD
10/10/2015
103,95 NN (L) HEALTH CARE P (C) USD
09/10/2015
103,95 NN (L) HEALTH CARE P (C) USD
08/10/2015
104,14 NN (L) HEALTH CARE P (C) USD
07/10/2015
103,86 NN (L) HEALTH CARE P (C) USD
06/10/2015
104,39 NN (L) HEALTH CARE P (C) USD
05/10/2015
105,88 NN (L) HEALTH CARE P (C) USD
04/10/2015
105,60 NN (L) HEALTH CARE P (C) USD
03/10/2015
105,60 NN (L) HEALTH CARE P (C) USD
02/10/2015
105,60 NN (L) HEALTH CARE P (C) USD
01/10/2015
104,35 NN (L) HEALTH CARE P (C) USD
30/09/2015
103,27 NN (L) HEALTH CARE P (C) USD
29/09/2015
101,72 NN (L) HEALTH CARE P (C) USD
28/09/2015
102,38 NN (L) HEALTH CARE P (C) USD
27/09/2015
105,46 NN (L) HEALTH CARE P (C) USD
26/09/2015
105,46 NN (L) HEALTH CARE P (C) USD
25/09/2015
105,46 NN (L) HEALTH CARE P (C) USD
24/09/2015
105,67 NN (L) HEALTH CARE P (C) USD
23/09/2015
107,77 NN (L) HEALTH CARE P (C) USD
22/09/2015
107,62 NN (L) HEALTH CARE P (C) USD
21/09/2015
108,39 NN (L) HEALTH CARE P (C) USD
20/09/2015
107,32 NN (L) HEALTH CARE P (C) USD
19/09/2015
107,32 NN (L) HEALTH CARE P (C) USD
18/09/2015
107,32 NN (L) HEALTH CARE P (C) USD
17/09/2015
109,36 NN (L) HEALTH CARE P (C) USD
16/09/2015
109,75 NN (L) HEALTH CARE P (C) USD
15/09/2015
108,06 NN (L) HEALTH CARE P (C) USD
14/09/2015
107,04 NN (L) HEALTH CARE P (C) USD
13/09/2015
107,92 NN (L) HEALTH CARE P (C) USD
12/09/2015
107,92 NN (L) HEALTH CARE P (C) USD
11/09/2015
107,92 NN (L) HEALTH CARE P (C) USD
10/09/2015
108,24 NN (L) HEALTH CARE P (C) USD
09/09/2015
108,31 NN (L) HEALTH CARE P (C) USD
08/09/2015
108,51 NN (L) HEALTH CARE P (C) USD
07/09/2015
106,64 NN (L) HEALTH CARE P (C) USD
06/09/2015
106,64 NN (L) HEALTH CARE P (C) USD
05/09/2015
106,64 NN (L) HEALTH CARE P (C) USD
04/09/2015
106,64 NN (L) HEALTH CARE P (C) USD
03/09/2015
107,22 NN (L) HEALTH CARE P (C) USD
02/09/2015
106,81 NN (L) HEALTH CARE P (C) USD
01/09/2015
105,64 NN (L) HEALTH CARE P (C) USD
31/08/2015
108,75 NN (L) HEALTH CARE P (C) USD
30/08/2015
109,32 NN (L) HEALTH CARE P (C) USD
29/08/2015
109,32 NN (L) HEALTH CARE P (C) USD
28/08/2015
109,32 NN (L) HEALTH CARE P (C) USD
27/08/2015
109,53 NN (L) HEALTH CARE P (C) USD
26/08/2015
106,54 NN (L) HEALTH CARE P (C) USD
25/08/2015
103,23 NN (L) HEALTH CARE P (C) USD
24/08/2015
105,77 NN (L) HEALTH CARE P (C) USD
23/08/2015
109,56 NN (L) HEALTH CARE P (C) USD
22/08/2015
109,56 NN (L) HEALTH CARE P (C) USD
21/08/2015
109,56 NN (L) HEALTH CARE P (C) USD
20/08/2015
113,55 NN (L) HEALTH CARE P (C) USD
19/08/2015
116,97 NN (L) HEALTH CARE P (C) USD
18/08/2015
117,55 NN (L) HEALTH CARE P (C) USD
17/08/2015
116,79 NN (L) HEALTH CARE P (C) USD
16/08/2015
115,30 NN (L) HEALTH CARE P (C) USD
15/08/2015
115,30 NN (L) HEALTH CARE P (C) USD
14/08/2015
115,30 NN (L) HEALTH CARE P (C) USD
13/08/2015
115,68 NN (L) HEALTH CARE P (C) USD
12/08/2015
114,99 NN (L) HEALTH CARE P (C) USD
11/08/2015
116,47 NN (L) HEALTH CARE P (C) USD
10/08/2015
118,31 NN (L) HEALTH CARE P (C) USD
09/08/2015
117,62 NN (L) HEALTH CARE P (C) USD
08/08/2015
117,62 NN (L) HEALTH CARE P (C) USD
07/08/2015
117,62 NN (L) HEALTH CARE P (C) USD
06/08/2015
118,92 NN (L) HEALTH CARE P (C) USD
05/08/2015
120,89 NN (L) HEALTH CARE P (C) USD
04/08/2015
119,28 NN (L) HEALTH CARE P (C) USD
03/08/2015
119,82 NN (L) HEALTH CARE P (C) USD
02/08/2015
119,30 NN (L) HEALTH CARE P (C) USD
01/08/2015
119,30 NN (L) HEALTH CARE P (C) USD
31/07/2015
119,30 NN (L) HEALTH CARE P (C) USD
30/07/2015
118,52 NN (L) HEALTH CARE P (C) USD
29/07/2015
118,52 NN (L) HEALTH CARE P (C) USD
28/07/2015
117,43 NN (L) HEALTH CARE P (C) USD
27/07/2015
115,55 NN (L) HEALTH CARE P (C) USD
26/07/2015
116,96 NN (L) HEALTH CARE P (C) USD
25/07/2015
116,96 NN (L) HEALTH CARE P (C) USD
24/07/2015
116,96 NN (L) HEALTH CARE P (C) USD
23/07/2015
118,07 NN (L) HEALTH CARE P (C) USD
22/07/2015
118,87 NN (L) HEALTH CARE P (C) USD
21/07/2015
119,63 NN (L) HEALTH CARE P (C) USD
20/07/2015
120,51 NN (L) HEALTH CARE P (C) USD
19/07/2015
119,86 NN (L) HEALTH CARE P (C) USD
18/07/2015
119,86 NN (L) HEALTH CARE P (C) USD
17/07/2015
119,86 NN (L) HEALTH CARE P (C) USD
16/07/2015
120,53 NN (L) HEALTH CARE P (C) USD
15/07/2015
118,34 NN (L) HEALTH CARE P (C) USD
14/07/2015
118,12 NN (L) HEALTH CARE P (C) USD
13/07/2015
116,89 NN (L) HEALTH CARE P (C) USD
12/07/2015
114,79 NN (L) HEALTH CARE P (C) USD
11/07/2015
114,79 NN (L) HEALTH CARE P (C) USD
10/07/2015
114,79 NN (L) HEALTH CARE P (C) USD
09/07/2015
114,20 NN (L) HEALTH CARE P (C) USD
08/07/2015
113,37 NN (L) HEALTH CARE P (C) USD
07/07/2015
114,28 NN (L) HEALTH CARE P (C) USD
06/07/2015
114,63 NN (L) HEALTH CARE P (C) USD
05/07/2015
114,65 NN (L) HEALTH CARE P (C) USD
04/07/2015
114,65 NN (L) HEALTH CARE P (C) USD
03/07/2015
114,65 NN (L) HEALTH CARE P (C) USD
02/07/2015
114,65 NN (L) HEALTH CARE P (C) USD
01/07/2015
114,55 NN (L) HEALTH CARE P (C) USD
30/06/2015
112,74 NN (L) HEALTH CARE P (C) USD
29/06/2015
113,17 NN (L) HEALTH CARE P (C) USD
28/06/2015
114,75 NN (L) HEALTH CARE P (C) USD
27/06/2015
114,75 NN (L) HEALTH CARE P (C) USD
26/06/2015
114,75 NN (L) HEALTH CARE P (C) USD
25/06/2015
115,18 NN (L) HEALTH CARE P (C) USD
24/06/2015
114,94 NN (L) HEALTH CARE P (C) USD
23/06/2015
115,81 NN (L) HEALTH CARE P (C) USD
22/06/2015
114,43 NN (L) HEALTH CARE P (C) USD
21/06/2015
113,18 NN (L) HEALTH CARE P (C) USD
20/06/2015
113,18 NN (L) HEALTH CARE P (C) USD
19/06/2015
113,18 NN (L) HEALTH CARE P (C) USD
18/06/2015
112,61 NN (L) HEALTH CARE P (C) USD
17/06/2015
112,48 NN (L) HEALTH CARE P (C) USD
16/06/2015
113,40 NN (L) HEALTH CARE P (C) USD
15/06/2015
112,60 NN (L) HEALTH CARE P (C) USD
14/06/2015
112,79 NN (L) HEALTH CARE P (C) USD
13/06/2015
112,79 NN (L) HEALTH CARE P (C) USD
12/06/2015
112,79 NN (L) HEALTH CARE P (C) USD
11/06/2015
113,72 NN (L) HEALTH CARE P (C) USD
10/06/2015
112,88 NN (L) HEALTH CARE P (C) USD
09/06/2015
111,53 NN (L) HEALTH CARE P (C) USD
08/06/2015
112,70 NN (L) HEALTH CARE P (C) USD
07/06/2015
112,39 NN (L) HEALTH CARE P (C) USD
06/06/2015
112,39 NN (L) HEALTH CARE P (C) USD
05/06/2015
112,39 NN (L) HEALTH CARE P (C) USD
04/06/2015
112,33 NN (L) HEALTH CARE P (C) USD
03/06/2015
114,68 NN (L) HEALTH CARE P (C) USD
02/06/2015
115,50 NN (L) HEALTH CARE P (C) USD
01/06/2015
116,71 NN (L) HEALTH CARE P (C) USD
31/05/2015
115,91 NN (L) HEALTH CARE P (C) USD
30/05/2015
115,91 NN (L) HEALTH CARE P (C) USD
29/05/2015
115,91 NN (L) HEALTH CARE P (C) USD
28/05/2015
117,44 NN (L) HEALTH CARE P (C) USD
27/05/2015
117,83 NN (L) HEALTH CARE P (C) USD
26/05/2015
116,07 NN (L) HEALTH CARE P (C) USD
25/05/2015
115,23 NN (L) HEALTH CARE P (C) USD
24/05/2015
115,23 NN (L) HEALTH CARE P (C) USD
23/05/2015
115,23 NN (L) HEALTH CARE P (C) USD
22/05/2015
115,23 NN (L) HEALTH CARE P (C) USD
21/05/2015
115,87 NN (L) HEALTH CARE P (C) USD
20/05/2015
115,72 NN (L) HEALTH CARE P (C) USD
19/05/2015
114,89 NN (L) HEALTH CARE P (C) USD
18/05/2015
112,58 NN (L) HEALTH CARE P (C) USD
17/05/2015
112,62 NN (L) HEALTH CARE P (C) USD
16/05/2015
112,62 NN (L) HEALTH CARE P (C) USD
15/05/2015
112,62 NN (L) HEALTH CARE P (C) USD
14/05/2015
111,16 NN (L) HEALTH CARE P (C) USD
13/05/2015
111,98 NN (L) HEALTH CARE P (C) USD
12/05/2015
111,60 NN (L) HEALTH CARE P (C) USD
11/05/2015
113,05 NN (L) HEALTH CARE P (C) USD
10/05/2015
112,51 NN (L) HEALTH CARE P (C) USD
09/05/2015
112,51 NN (L) HEALTH CARE P (C) USD
08/05/2015
112,51 NN (L) HEALTH CARE P (C) USD
07/05/2015
109,92 NN (L) HEALTH CARE P (C) USD
06/05/2015
110,91 NN (L) HEALTH CARE P (C) USD
05/05/2015
112,06 NN (L) HEALTH CARE P (C) USD
04/05/2015
113,02 NN (L) HEALTH CARE P (C) USD
03/05/2015
111,79 NN (L) HEALTH CARE P (C) USD
02/05/2015
111,79 NN (L) HEALTH CARE P (C) USD
01/05/2015
111,79 NN (L) HEALTH CARE P (C) USD
30/04/2015
110,89 NN (L) HEALTH CARE P (C) USD
29/04/2015
114,06 NN (L) HEALTH CARE P (C) USD
28/04/2015
116,07 NN (L) HEALTH CARE P (C) USD
27/04/2015
117,39 NN (L) HEALTH CARE P (C) USD
26/04/2015
118,48 NN (L) HEALTH CARE P (C) USD
25/04/2015
118,48 NN (L) HEALTH CARE P (C) USD
24/04/2015
118,48 NN (L) HEALTH CARE P (C) USD
23/04/2015
118,64 NN (L) HEALTH CARE P (C) USD
22/04/2015
118,69 NN (L) HEALTH CARE P (C) USD
21/04/2015
119,17 NN (L) HEALTH CARE P (C) USD
20/04/2015
117,53 NN (L) HEALTH CARE P (C) USD
19/04/2015
116,11 NN (L) HEALTH CARE P (C) USD
18/04/2015
116,11 NN (L) HEALTH CARE P (C) USD
17/04/2015
116,11 NN (L) HEALTH CARE P (C) USD
16/04/2015
118,28 NN (L) HEALTH CARE P (C) USD
15/04/2015
119,52 NN (L) HEALTH CARE P (C) USD
14/04/2015
120,07 NN (L) HEALTH CARE P (C) USD
13/04/2015
119,86 NN (L) HEALTH CARE P (C) USD
12/04/2015
120,05 NN (L) HEALTH CARE P (C) USD
11/04/2015
120,05 NN (L) HEALTH CARE P (C) USD
10/04/2015
120,05 NN (L) HEALTH CARE P (C) USD
09/04/2015
116,77 NN (L) HEALTH CARE P (C) USD
08/04/2015
115,16 NN (L) HEALTH CARE P (C) USD
07/04/2015
114,46 NN (L) HEALTH CARE P (C) USD
06/04/2015
113,77 NN (L) HEALTH CARE P (C) USD
05/04/2015
113,77 NN (L) HEALTH CARE P (C) USD
04/04/2015
113,77 NN (L) HEALTH CARE P (C) USD
03/04/2015
113,77 NN (L) HEALTH CARE P (C) USD
02/04/2015
113,77 NN (L) HEALTH CARE P (C) USD
01/04/2015
114,14 NN (L) HEALTH CARE P (C) USD
31/03/2015
114,87 NN (L) HEALTH CARE P (C) USD
30/03/2015
115,81 NN (L) HEALTH CARE P (C) USD
29/03/2015
114,69 NN (L) HEALTH CARE P (C) USD
28/03/2015
114,69 NN (L) HEALTH CARE P (C) USD
27/03/2015
114,69 NN (L) HEALTH CARE P (C) USD
26/03/2015
112,53 NN (L) HEALTH CARE P (C) USD
25/03/2015
113,42 NN (L) HEALTH CARE P (C) USD
24/03/2015
115,78 NN (L) HEALTH CARE P (C) USD
23/03/2015
116,68 NN (L) HEALTH CARE P (C) USD
22/03/2015
118,35 NN (L) HEALTH CARE P (C) USD
21/03/2015
118,35 NN (L) HEALTH CARE P (C) USD
20/03/2015
118,35 NN (L) HEALTH CARE P (C) USD
19/03/2015
117,88 NN (L) HEALTH CARE P (C) USD
18/03/2015
118,08 NN (L) HEALTH CARE P (C) USD
17/03/2015
116,29 NN (L) HEALTH CARE P (C) USD
16/03/2015
117,44 NN (L) HEALTH CARE P (C) USD
15/03/2015
115,17 NN (L) HEALTH CARE P (C) USD
14/03/2015
115,17 NN (L) HEALTH CARE P (C) USD
13/03/2015
115,17 NN (L) HEALTH CARE P (C) USD
12/03/2015
114,63 NN (L) HEALTH CARE P (C) USD
11/03/2015
113,70 NN (L) HEALTH CARE P (C) USD
10/03/2015
111,97 NN (L) HEALTH CARE P (C) USD
09/03/2015
112,09 NN (L) HEALTH CARE P (C) USD
08/03/2015
111,07 NN (L) HEALTH CARE P (C) USD
07/03/2015
111,07 NN (L) HEALTH CARE P (C) USD
06/03/2015
111,07 NN (L) HEALTH CARE P (C) USD
05/03/2015
111,71 NN (L) HEALTH CARE P (C) USD
04/03/2015
110,85 NN (L) HEALTH CARE P (C) USD
03/03/2015
110,12 NN (L) HEALTH CARE P (C) USD
02/03/2015
110,44 NN (L) HEALTH CARE P (C) USD
01/03/2015
109,92 NN (L) HEALTH CARE P (C) USD
28/02/2015
109,92 NN (L) HEALTH CARE P (C) USD
27/02/2015
109,92 NN (L) HEALTH CARE P (C) USD
26/02/2015
109,52 NN (L) HEALTH CARE P (C) USD
25/02/2015
108,88 NN (L) HEALTH CARE P (C) USD
24/02/2015
109,07 NN (L) HEALTH CARE P (C) USD
23/02/2015
109,49 NN (L) HEALTH CARE P (C) USD
22/02/2015
108,45 NN (L) HEALTH CARE P (C) USD
21/02/2015
108,45 NN (L) HEALTH CARE P (C) USD
20/02/2015
108,45 NN (L) HEALTH CARE P (C) USD
19/02/2015
106,75 NN (L) HEALTH CARE P (C) USD
18/02/2015
106,38 NN (L) HEALTH CARE P (C) USD
17/02/2015
105,69 NN (L) HEALTH CARE P (C) USD
16/02/2015
105,42 NN (L) HEALTH CARE P (C) USD
15/02/2015
105,42 NN (L) HEALTH CARE P (C) USD
14/02/2015
105,42 NN (L) HEALTH CARE P (C) USD
13/02/2015
105,42 NN (L) HEALTH CARE P (C) USD
12/02/2015
105,27 NN (L) HEALTH CARE P (C) USD
11/02/2015
104,89 NN (L) HEALTH CARE P (C) USD
10/02/2015
105,26 NN (L) HEALTH CARE P (C) USD
09/02/2015
104,32 NN (L) HEALTH CARE P (C) USD
08/02/2015
103,47 NN (L) HEALTH CARE P (C) USD
07/02/2015
103,47 NN (L) HEALTH CARE P (C) USD
06/02/2015
103,47 NN (L) HEALTH CARE P (C) USD
05/02/2015
104,30 NN (L) HEALTH CARE P (C) USD
04/02/2015
103,19 NN (L) HEALTH CARE P (C) USD
03/02/2015
104,57 NN (L) HEALTH CARE P (C) USD
02/02/2015
104,95 NN (L) HEALTH CARE P (C) USD
01/02/2015
104,71 NN (L) HEALTH CARE P (C) USD
31/01/2015
104,71 NN (L) HEALTH CARE P (C) USD
30/01/2015
104,71 NN (L) HEALTH CARE P (C) USD
29/01/2015
105,79 NN (L) HEALTH CARE P (C) USD
28/01/2015
105,04 NN (L) HEALTH CARE P (C) USD
27/01/2015
106,54 NN (L) HEALTH CARE P (C) USD
26/01/2015
107,19 NN (L) HEALTH CARE P (C) USD
25/01/2015
107,26 NN (L) HEALTH CARE P (C) USD
24/01/2015
107,26 NN (L) HEALTH CARE P (C) USD
23/01/2015
107,26 NN (L) HEALTH CARE P (C) USD
22/01/2015
103,25 NN (L) HEALTH CARE P (C) USD
21/01/2015
103,17 NN (L) HEALTH CARE P (C) USD
20/01/2015
103,62 NN (L) HEALTH CARE P (C) USD
19/01/2015
102,99 NN (L) HEALTH CARE P (C) USD
18/01/2015
102,99 NN (L) HEALTH CARE P (C) USD
17/01/2015
102,99 NN (L) HEALTH CARE P (C) USD
16/01/2015
102,99 NN (L) HEALTH CARE P (C) USD
15/01/2015
100,53 NN (L) HEALTH CARE P (C) USD
14/01/2015
100,10 NN (L) HEALTH CARE P (C) USD
13/01/2015
100,31 NN (L) HEALTH CARE P (C) USD
12/01/2015
100,00
18/07/2011 Absorbe ING (L) INV BIOTECHNOLOGY P (C) USD
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
NN (L) HEALTH CARE P (C) USD 20,696,4615,440,44
Act. Sect. Santé-Pharmacie 12,073,8715,340,27
MSCI World/Health Care 19,055,9815,600,40
Performances annuelles
 2017201620152014201320122011
NN (L) HEALTH CARE P (C) USD 5,42-1,5818,5832,6732,0014,2911,32
Act. Sect. Santé-Pharmacie 4,53-7,1617,3031,1628,3015,506,36
MSCI World/Health Care 5,30-3,7518,8834,1430,3714,8213,47

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 16 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus