Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L HEALTH CARE P (C) USD - LU0119209004

Performance en base 100 du 26/07/2014 au 25/07/2017
 
NN L HEALTH CARE P (C) USD
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
25/07/2017
142,34 MSCI World/Health Care
24/07/2017
142,92 MSCI World/Health Care
23/07/2017
143,33 MSCI World/Health Care
22/07/2017
143,33 MSCI World/Health Care
21/07/2017
143,33 MSCI World/Health Care
20/07/2017
145,54 MSCI World/Health Care
19/07/2017
143,99 MSCI World/Health Care
18/07/2017
142,90 MSCI World/Health Care
17/07/2017
143,99 MSCI World/Health Care
16/07/2017
144,90 MSCI World/Health Care
15/07/2017
144,90 MSCI World/Health Care
14/07/2017
144,90 MSCI World/Health Care
13/07/2017
143,98 MSCI World/Health Care
12/07/2017
143,72 MSCI World/Health Care
11/07/2017
142,70 MSCI World/Health Care
10/07/2017
143,23 MSCI World/Health Care
09/07/2017
143,22 MSCI World/Health Care
08/07/2017
143,22 MSCI World/Health Care
07/07/2017
143,22 MSCI World/Health Care
06/07/2017
143,18 MSCI World/Health Care
05/07/2017
145,50 MSCI World/Health Care
04/07/2017
144,68 MSCI World/Health Care
03/07/2017
144,71 MSCI World/Health Care
02/07/2017
144,13 MSCI World/Health Care
01/07/2017
144,13 MSCI World/Health Care
30/06/2017
144,13 MSCI World/Health Care
29/06/2017
144,67 MSCI World/Health Care
28/06/2017
146,56 MSCI World/Health Care
27/06/2017
147,38 MSCI World/Health Care
26/06/2017
149,76 MSCI World/Health Care
25/06/2017
150,12 MSCI World/Health Care
24/06/2017
150,12 MSCI World/Health Care
23/06/2017
150,12 MSCI World/Health Care
22/06/2017
150,26 MSCI World/Health Care
21/06/2017
148,63 MSCI World/Health Care
20/06/2017
147,22 MSCI World/Health Care
19/06/2017
146,58 MSCI World/Health Care
18/06/2017
145,62 MSCI World/Health Care
17/06/2017
145,62 MSCI World/Health Care
16/06/2017
145,62 MSCI World/Health Care
15/06/2017
145,14 MSCI World/Health Care
14/06/2017
145,23 MSCI World/Health Care
13/06/2017
144,20 MSCI World/Health Care
12/06/2017
143,66 MSCI World/Health Care
11/06/2017
144,52 MSCI World/Health Care
10/06/2017
144,52 MSCI World/Health Care
09/06/2017
144,52 MSCI World/Health Care
08/06/2017
143,42 MSCI World/Health Care
07/06/2017
143,90 MSCI World/Health Care
06/06/2017
143,41 MSCI World/Health Care
05/06/2017
144,48 MSCI World/Health Care
04/06/2017
145,21 MSCI World/Health Care
03/06/2017
145,21 MSCI World/Health Care
02/06/2017
145,21 MSCI World/Health Care
01/06/2017
144,05 MSCI World/Health Care
31/05/2017
142,72 MSCI World/Health Care
30/05/2017
142,48 MSCI World/Health Care
29/05/2017
142,42 MSCI World/Health Care
28/05/2017
142,36 MSCI World/Health Care
27/05/2017
142,36 MSCI World/Health Care
26/05/2017
142,36 MSCI World/Health Care
25/05/2017
142,47 MSCI World/Health Care
24/05/2017
142,24 MSCI World/Health Care
23/05/2017
141,89 MSCI World/Health Care
22/05/2017
141,32 MSCI World/Health Care
21/05/2017
141,77 MSCI World/Health Care
20/05/2017
141,77 MSCI World/Health Care
19/05/2017
141,77 MSCI World/Health Care
18/05/2017
141,90 MSCI World/Health Care
17/05/2017
141,99 MSCI World/Health Care
16/05/2017
144,14 MSCI World/Health Care
15/05/2017
145,16 MSCI World/Health Care
14/05/2017
145,76 MSCI World/Health Care
13/05/2017
145,76 MSCI World/Health Care
12/05/2017
145,76 MSCI World/Health Care
11/05/2017
145,28 MSCI World/Health Care
10/05/2017
144,96 MSCI World/Health Care
09/05/2017
145,13 MSCI World/Health Care
08/05/2017
144,28 MSCI World/Health Care
07/05/2017
144,58 MSCI World/Health Care
06/05/2017
144,58 MSCI World/Health Care
05/05/2017
144,58 MSCI World/Health Care
04/05/2017
144,94 MSCI World/Health Care
03/05/2017
144,20 MSCI World/Health Care
02/05/2017
144,41 MSCI World/Health Care
01/05/2017
143,58 MSCI World/Health Care
30/04/2017
143,39 MSCI World/Health Care
29/04/2017
143,39 MSCI World/Health Care
28/04/2017
143,39 MSCI World/Health Care
27/04/2017
143,86 MSCI World/Health Care
26/04/2017
143,03 MSCI World/Health Care
25/04/2017
142,56 MSCI World/Health Care
24/04/2017
142,32 MSCI World/Health Care
23/04/2017
142,43 MSCI World/Health Care
22/04/2017
142,43 MSCI World/Health Care
21/04/2017
142,43 MSCI World/Health Care
20/04/2017
142,48 MSCI World/Health Care
19/04/2017
142,18 MSCI World/Health Care
18/04/2017
142,43 MSCI World/Health Care
17/04/2017
144,62 MSCI World/Health Care
16/04/2017
144,02 MSCI World/Health Care
15/04/2017
144,02 MSCI World/Health Care
14/04/2017
144,02 MSCI World/Health Care
13/04/2017
144,11 MSCI World/Health Care
12/04/2017
144,67 MSCI World/Health Care
11/04/2017
144,45 MSCI World/Health Care
10/04/2017
144,86 MSCI World/Health Care
09/04/2017
144,35 MSCI World/Health Care
08/04/2017
144,35 MSCI World/Health Care
07/04/2017
144,35 MSCI World/Health Care
06/04/2017
143,86 MSCI World/Health Care
05/04/2017
143,80 MSCI World/Health Care
04/04/2017
144,61 MSCI World/Health Care
03/04/2017
144,24 MSCI World/Health Care
02/04/2017
143,88 MSCI World/Health Care
01/04/2017
143,88 MSCI World/Health Care
31/03/2017
143,88 MSCI World/Health Care
30/03/2017
143,85 MSCI World/Health Care
29/03/2017
143,65 MSCI World/Health Care
28/03/2017
142,37 MSCI World/Health Care
27/03/2017
141,77 MSCI World/Health Care
26/03/2017
142,21 MSCI World/Health Care
25/03/2017
142,21 MSCI World/Health Care
24/03/2017
142,21 MSCI World/Health Care
23/03/2017
142,38 MSCI World/Health Care
22/03/2017
142,12 MSCI World/Health Care
21/03/2017
142,26 MSCI World/Health Care
20/03/2017
143,97 MSCI World/Health Care
19/03/2017
144,32 MSCI World/Health Care
18/03/2017
144,32 MSCI World/Health Care
17/03/2017
144,32 MSCI World/Health Care
16/03/2017
144,95 MSCI World/Health Care
15/03/2017
146,72 MSCI World/Health Care
14/03/2017
145,48 MSCI World/Health Care
13/03/2017
145,43 MSCI World/Health Care
12/03/2017
146,12 MSCI World/Health Care
11/03/2017
146,12 MSCI World/Health Care
10/03/2017
146,12 MSCI World/Health Care
09/03/2017
146,00 MSCI World/Health Care
08/03/2017
145,28 MSCI World/Health Care
07/03/2017
144,86 MSCI World/Health Care
06/03/2017
145,71 MSCI World/Health Care
05/03/2017
146,70 MSCI World/Health Care
04/03/2017
146,70 MSCI World/Health Care
03/03/2017
146,70 MSCI World/Health Care
02/03/2017
146,96 MSCI World/Health Care
01/03/2017
146,60 MSCI World/Health Care
28/02/2017
144,69 MSCI World/Health Care
27/02/2017
144,94 MSCI World/Health Care
26/02/2017
144,15 MSCI World/Health Care
25/02/2017
144,15 MSCI World/Health Care
24/02/2017
144,15 MSCI World/Health Care
23/02/2017
144,30 MSCI World/Health Care
22/02/2017
144,25 MSCI World/Health Care
21/02/2017
144,03 MSCI World/Health Care
20/02/2017
142,43 MSCI World/Health Care
19/02/2017
142,07 MSCI World/Health Care
18/02/2017
142,07 MSCI World/Health Care
17/02/2017
142,07 MSCI World/Health Care
16/02/2017
141,92 MSCI World/Health Care
15/02/2017
142,78 MSCI World/Health Care
14/02/2017
140,36 MSCI World/Health Care
13/02/2017
139,97 MSCI World/Health Care
12/02/2017
139,22 MSCI World/Health Care
11/02/2017
139,22 MSCI World/Health Care
10/02/2017
139,22 MSCI World/Health Care
09/02/2017
138,13 MSCI World/Health Care
08/02/2017
137,73 MSCI World/Health Care
07/02/2017
137,44 MSCI World/Health Care
06/02/2017
136,82 MSCI World/Health Care
05/02/2017
136,62 MSCI World/Health Care
04/02/2017
136,62 MSCI World/Health Care
03/02/2017
136,62 MSCI World/Health Care
02/02/2017
134,97 MSCI World/Health Care
01/02/2017
135,23 MSCI World/Health Care
31/01/2017
134,77 MSCI World/Health Care
30/01/2017
134,95 MSCI World/Health Care
29/01/2017
134,79 MSCI World/Health Care
28/01/2017
134,79 MSCI World/Health Care
27/01/2017
134,79 MSCI World/Health Care
26/01/2017
133,76 MSCI World/Health Care
25/01/2017
133,57 MSCI World/Health Care
24/01/2017
132,24 MSCI World/Health Care
23/01/2017
133,37 MSCI World/Health Care
22/01/2017
134,92 MSCI World/Health Care
21/01/2017
134,92 MSCI World/Health Care
20/01/2017
134,92 MSCI World/Health Care
19/01/2017
134,72 MSCI World/Health Care
18/01/2017
135,87 MSCI World/Health Care
17/01/2017
135,54 MSCI World/Health Care
16/01/2017
137,07 MSCI World/Health Care
15/01/2017
136,50 MSCI World/Health Care
14/01/2017
136,50 MSCI World/Health Care
13/01/2017
136,50 MSCI World/Health Care
12/01/2017
135,75 MSCI World/Health Care
11/01/2017
138,00 MSCI World/Health Care
10/01/2017
138,91 MSCI World/Health Care
09/01/2017
138,92 MSCI World/Health Care
08/01/2017
137,58 MSCI World/Health Care
07/01/2017
137,58 MSCI World/Health Care
06/01/2017
137,58 MSCI World/Health Care
05/01/2017
138,77 MSCI World/Health Care
04/01/2017
138,27 MSCI World/Health Care
03/01/2017
137,77 MSCI World/Health Care
02/01/2017
135,71 MSCI World/Health Care
01/01/2017
134,57 MSCI World/Health Care
31/12/2016
134,57 MSCI World/Health Care
30/12/2016
134,57 MSCI World/Health Care
29/12/2016
135,75 MSCI World/Health Care
28/12/2016
135,98 MSCI World/Health Care
27/12/2016
136,18 MSCI World/Health Care
26/12/2016
136,04 MSCI World/Health Care
25/12/2016
135,96 MSCI World/Health Care
24/12/2016
135,96 MSCI World/Health Care
23/12/2016
135,96 MSCI World/Health Care
22/12/2016
135,21 MSCI World/Health Care
21/12/2016
135,26 MSCI World/Health Care
20/12/2016
135,78 MSCI World/Health Care
19/12/2016
135,89 MSCI World/Health Care
18/12/2016
135,90 MSCI World/Health Care
17/12/2016
135,90 MSCI World/Health Care
16/12/2016
135,90 MSCI World/Health Care
15/12/2016
135,86 MSCI World/Health Care
14/12/2016
132,93 MSCI World/Health Care
13/12/2016
133,93 MSCI World/Health Care
12/12/2016
132,58 MSCI World/Health Care
11/12/2016
132,55 MSCI World/Health Care
10/12/2016
132,55 MSCI World/Health Care
09/12/2016
132,55 MSCI World/Health Care
08/12/2016
128,25 MSCI World/Health Care
07/12/2016
128,76 MSCI World/Health Care
06/12/2016
129,63 MSCI World/Health Care
05/12/2016
129,72 MSCI World/Health Care
04/12/2016
130,40 MSCI World/Health Care
03/12/2016
130,40 MSCI World/Health Care
02/12/2016
130,40 MSCI World/Health Care
01/12/2016
130,22 MSCI World/Health Care
30/11/2016
131,31 MSCI World/Health Care
29/11/2016
133,27 MSCI World/Health Care
28/11/2016
132,36 MSCI World/Health Care
27/11/2016
133,23 MSCI World/Health Care
26/11/2016
133,23 MSCI World/Health Care
25/11/2016
133,23 MSCI World/Health Care
24/11/2016
132,82 MSCI World/Health Care
23/11/2016
131,90 MSCI World/Health Care
22/11/2016
131,69 MSCI World/Health Care
21/11/2016
133,56 MSCI World/Health Care
20/11/2016
133,26 MSCI World/Health Care
19/11/2016
133,26 MSCI World/Health Care
18/11/2016
133,26 MSCI World/Health Care
17/11/2016
133,87 MSCI World/Health Care
16/11/2016
133,38 MSCI World/Health Care
15/11/2016
133,21 MSCI World/Health Care
14/11/2016
132,97 MSCI World/Health Care
13/11/2016
132,14 MSCI World/Health Care
12/11/2016
132,14 MSCI World/Health Care
11/11/2016
132,14 MSCI World/Health Care
10/11/2016
133,87 MSCI World/Health Care
09/11/2016
131,22 MSCI World/Health Care
08/11/2016
127,06 MSCI World/Health Care
07/11/2016
126,68 MSCI World/Health Care
06/11/2016
124,10 MSCI World/Health Care
05/11/2016
124,10 MSCI World/Health Care
04/11/2016
124,10 MSCI World/Health Care
03/11/2016
124,16 MSCI World/Health Care
02/11/2016
124,95 MSCI World/Health Care
01/11/2016
126,15 MSCI World/Health Care
31/10/2016
127,47 MSCI World/Health Care
30/10/2016
128,36 MSCI World/Health Care
29/10/2016
128,36 MSCI World/Health Care
28/10/2016
128,36 MSCI World/Health Care
27/10/2016
130,56 MSCI World/Health Care
26/10/2016
130,21 MSCI World/Health Care
25/10/2016
131,48 MSCI World/Health Care
24/10/2016
132,09 MSCI World/Health Care
23/10/2016
132,46 MSCI World/Health Care
22/10/2016
132,46 MSCI World/Health Care
21/10/2016
132,46 MSCI World/Health Care
20/10/2016
132,46 MSCI World/Health Care
19/10/2016
132,17 MSCI World/Health Care
18/10/2016
132,28 MSCI World/Health Care
17/10/2016
130,93 MSCI World/Health Care
16/10/2016
131,36 MSCI World/Health Care
15/10/2016
131,36 MSCI World/Health Care
14/10/2016
131,36 MSCI World/Health Care
13/10/2016
131,49 MSCI World/Health Care
12/10/2016
131,69 MSCI World/Health Care
11/10/2016
132,13 MSCI World/Health Care
10/10/2016
133,96 MSCI World/Health Care
09/10/2016
133,70 MSCI World/Health Care
08/10/2016
133,70 MSCI World/Health Care
07/10/2016
133,70 MSCI World/Health Care
06/10/2016
133,12 MSCI World/Health Care
05/10/2016
133,53 MSCI World/Health Care
04/10/2016
133,97 MSCI World/Health Care
03/10/2016
133,29 MSCI World/Health Care
02/10/2016
134,28 MSCI World/Health Care
01/10/2016
134,28 MSCI World/Health Care
30/09/2016
134,28 MSCI World/Health Care
29/09/2016
132,88 MSCI World/Health Care
28/09/2016
134,94 MSCI World/Health Care
27/09/2016
135,00 MSCI World/Health Care
26/09/2016
133,84 MSCI World/Health Care
25/09/2016
135,89 MSCI World/Health Care
24/09/2016
135,89 MSCI World/Health Care
23/09/2016
135,89 MSCI World/Health Care
22/09/2016
136,12 MSCI World/Health Care
21/09/2016
135,94 MSCI World/Health Care
20/09/2016
134,59 MSCI World/Health Care
19/09/2016
134,32 MSCI World/Health Care
18/09/2016
133,57 MSCI World/Health Care
17/09/2016
133,57 MSCI World/Health Care
16/09/2016
133,57 MSCI World/Health Care
15/09/2016
133,15 MSCI World/Health Care
14/09/2016
132,63 MSCI World/Health Care
13/09/2016
132,13 MSCI World/Health Care
12/09/2016
133,62 MSCI World/Health Care
11/09/2016
131,83 MSCI World/Health Care
10/09/2016
131,83 MSCI World/Health Care
09/09/2016
131,83 MSCI World/Health Care
08/09/2016
134,16 MSCI World/Health Care
07/09/2016
134,78 MSCI World/Health Care
06/09/2016
135,64 MSCI World/Health Care
05/09/2016
134,81 MSCI World/Health Care
04/09/2016
134,35 MSCI World/Health Care
03/09/2016
134,35 MSCI World/Health Care
02/09/2016
134,35 MSCI World/Health Care
01/09/2016
134,29 MSCI World/Health Care
31/08/2016
134,81 MSCI World/Health Care
30/08/2016
135,07 MSCI World/Health Care
29/08/2016
135,36 MSCI World/Health Care
28/08/2016
134,07 MSCI World/Health Care
27/08/2016
134,07 MSCI World/Health Care
26/08/2016
134,07 MSCI World/Health Care
25/08/2016
133,85 MSCI World/Health Care
24/08/2016
135,32 MSCI World/Health Care
23/08/2016
136,09 MSCI World/Health Care
22/08/2016
136,22 MSCI World/Health Care
21/08/2016
135,47 MSCI World/Health Care
20/08/2016
135,47 MSCI World/Health Care
19/08/2016
135,47 MSCI World/Health Care
18/08/2016
135,91 MSCI World/Health Care
17/08/2016
136,45 MSCI World/Health Care
16/08/2016
136,36 MSCI World/Health Care
15/08/2016
138,89 MSCI World/Health Care
14/08/2016
138,89 MSCI World/Health Care
13/08/2016
138,89 MSCI World/Health Care
12/08/2016
138,89 MSCI World/Health Care
11/08/2016
139,16 MSCI World/Health Care
10/08/2016
138,06 MSCI World/Health Care
09/08/2016
139,95 MSCI World/Health Care
08/08/2016
139,06 MSCI World/Health Care
07/08/2016
139,50 MSCI World/Health Care
06/08/2016
139,50 MSCI World/Health Care
05/08/2016
139,50 MSCI World/Health Care
04/08/2016
139,83 MSCI World/Health Care
03/08/2016
139,28 MSCI World/Health Care
02/08/2016
139,96 MSCI World/Health Care
01/08/2016
140,95 MSCI World/Health Care
31/07/2016
140,89 MSCI World/Health Care
30/07/2016
140,89 MSCI World/Health Care
29/07/2016
140,89 MSCI World/Health Care
28/07/2016
140,13 MSCI World/Health Care
27/07/2016
141,28 MSCI World/Health Care
26/07/2016
140,91 MSCI World/Health Care
25/07/2016
141,01 MSCI World/Health Care
24/07/2016
140,74 MSCI World/Health Care
23/07/2016
140,74 MSCI World/Health Care
22/07/2016
140,74 MSCI World/Health Care
21/07/2016
140,48 MSCI World/Health Care
20/07/2016
140,42 MSCI World/Health Care
19/07/2016
138,79 MSCI World/Health Care
18/07/2016
138,96 MSCI World/Health Care
17/07/2016
138,02 MSCI World/Health Care
16/07/2016
138,02 MSCI World/Health Care
15/07/2016
138,02 MSCI World/Health Care
14/07/2016
137,88 MSCI World/Health Care
13/07/2016
138,60 MSCI World/Health Care
12/07/2016
138,11 MSCI World/Health Care
11/07/2016
138,30 MSCI World/Health Care
10/07/2016
137,76 MSCI World/Health Care
09/07/2016
137,76 MSCI World/Health Care
08/07/2016
137,76 MSCI World/Health Care
07/07/2016
136,62 MSCI World/Health Care
06/07/2016
136,57 MSCI World/Health Care
05/07/2016
134,99 MSCI World/Health Care
04/07/2016
135,47 MSCI World/Health Care
03/07/2016
135,36 MSCI World/Health Care
02/07/2016
135,36 MSCI World/Health Care
01/07/2016
135,36 MSCI World/Health Care
30/06/2016
134,90 MSCI World/Health Care
29/06/2016
133,82 MSCI World/Health Care
28/06/2016
131,09 MSCI World/Health Care
27/06/2016
129,20 MSCI World/Health Care
26/06/2016
130,08 MSCI World/Health Care
25/06/2016
130,08 MSCI World/Health Care
24/06/2016
130,08 MSCI World/Health Care
23/06/2016
130,74 MSCI World/Health Care
22/06/2016
130,53 MSCI World/Health Care
21/06/2016
129,71 MSCI World/Health Care
20/06/2016
129,49 MSCI World/Health Care
19/06/2016
128,73 MSCI World/Health Care
18/06/2016
128,73 MSCI World/Health Care
17/06/2016
128,73 MSCI World/Health Care
16/06/2016
130,16 MSCI World/Health Care
15/06/2016
129,90 MSCI World/Health Care
14/06/2016
130,27 MSCI World/Health Care
13/06/2016
130,70 MSCI World/Health Care
12/06/2016
131,57 MSCI World/Health Care
11/06/2016
131,57 MSCI World/Health Care
10/06/2016
131,57 MSCI World/Health Care
09/06/2016
132,88 MSCI World/Health Care
08/06/2016
133,12 MSCI World/Health Care
07/06/2016
133,13 MSCI World/Health Care
06/06/2016
133,39 MSCI World/Health Care
05/06/2016
135,04 MSCI World/Health Care
04/06/2016
135,04 MSCI World/Health Care
03/06/2016
135,04 MSCI World/Health Care
02/06/2016
134,46 MSCI World/Health Care
01/06/2016
133,38 MSCI World/Health Care
31/05/2016
133,21 MSCI World/Health Care
30/05/2016
133,41 MSCI World/Health Care
29/05/2016
132,96 MSCI World/Health Care
28/05/2016
132,96 MSCI World/Health Care
27/05/2016
132,96 MSCI World/Health Care
26/05/2016
132,38 MSCI World/Health Care
25/05/2016
132,56 MSCI World/Health Care
24/05/2016
131,32 MSCI World/Health Care
23/05/2016
129,10 MSCI World/Health Care
22/05/2016
129,39 MSCI World/Health Care
21/05/2016
129,39 MSCI World/Health Care
20/05/2016
129,39 MSCI World/Health Care
19/05/2016
128,29 MSCI World/Health Care
18/05/2016
128,87 MSCI World/Health Care
17/05/2016
128,13 MSCI World/Health Care
16/05/2016
128,73 MSCI World/Health Care
15/05/2016
127,34 MSCI World/Health Care
14/05/2016
127,34 MSCI World/Health Care
13/05/2016
127,34 MSCI World/Health Care
12/05/2016
127,00 MSCI World/Health Care
11/05/2016
127,75 MSCI World/Health Care
10/05/2016
129,22 MSCI World/Health Care
09/05/2016
127,92 MSCI World/Health Care
08/05/2016
126,04 MSCI World/Health Care
07/05/2016
126,04 MSCI World/Health Care
06/05/2016
126,04 MSCI World/Health Care
05/05/2016
126,65 MSCI World/Health Care
04/05/2016
125,79 MSCI World/Health Care
03/05/2016
126,61 MSCI World/Health Care
02/05/2016
127,93 MSCI World/Health Care
01/05/2016
128,50 MSCI World/Health Care
30/04/2016
128,50 MSCI World/Health Care
29/04/2016
128,50 MSCI World/Health Care
28/04/2016
130,53 MSCI World/Health Care
27/04/2016
131,67 MSCI World/Health Care
26/04/2016
132,13 MSCI World/Health Care
25/04/2016
133,11 MSCI World/Health Care
24/04/2016
133,49 MSCI World/Health Care
23/04/2016
133,49 MSCI World/Health Care
22/04/2016
133,49 MSCI World/Health Care
21/04/2016
132,51 MSCI World/Health Care
20/04/2016
131,49 MSCI World/Health Care
19/04/2016
131,60 MSCI World/Health Care
18/04/2016
131,13 MSCI World/Health Care
17/04/2016
130,42 MSCI World/Health Care
16/04/2016
130,42 MSCI World/Health Care
15/04/2016
130,42 MSCI World/Health Care
14/04/2016
130,77 MSCI World/Health Care
13/04/2016
129,75 MSCI World/Health Care
12/04/2016
127,51 MSCI World/Health Care
11/04/2016
127,02 MSCI World/Health Care
10/04/2016
127,93 MSCI World/Health Care
09/04/2016
127,93 MSCI World/Health Care
08/04/2016
127,93 MSCI World/Health Care
07/04/2016
128,15 MSCI World/Health Care
06/04/2016
128,92 MSCI World/Health Care
05/04/2016
125,40 MSCI World/Health Care
04/04/2016
126,69 MSCI World/Health Care
03/04/2016
124,46 MSCI World/Health Care
02/04/2016
124,46 MSCI World/Health Care
01/04/2016
124,46 MSCI World/Health Care
31/03/2016
124,58 MSCI World/Health Care
30/03/2016
125,41 MSCI World/Health Care
29/03/2016
126,28 MSCI World/Health Care
28/03/2016
125,86 MSCI World/Health Care
27/03/2016
125,92 MSCI World/Health Care
26/03/2016
125,92 MSCI World/Health Care
25/03/2016
125,92 MSCI World/Health Care
24/03/2016
125,93 MSCI World/Health Care
23/03/2016
126,17 MSCI World/Health Care
22/03/2016
126,37 MSCI World/Health Care
21/03/2016
124,57 MSCI World/Health Care
20/03/2016
123,91 MSCI World/Health Care
19/03/2016
123,91 MSCI World/Health Care
18/03/2016
123,91 MSCI World/Health Care
17/03/2016
122,92 MSCI World/Health Care
16/03/2016
126,27 MSCI World/Health Care
15/03/2016
126,48 MSCI World/Health Care
14/03/2016
128,56 MSCI World/Health Care
13/03/2016
129,00 MSCI World/Health Care
12/03/2016
129,00 MSCI World/Health Care
11/03/2016
129,00 MSCI World/Health Care
10/03/2016
129,51 MSCI World/Health Care
09/03/2016
128,08 MSCI World/Health Care
08/03/2016
127,42 MSCI World/Health Care
07/03/2016
129,31 MSCI World/Health Care
06/03/2016
128,35 MSCI World/Health Care
05/03/2016
128,35 MSCI World/Health Care
04/03/2016
128,35 MSCI World/Health Care
03/03/2016
129,11 MSCI World/Health Care
02/03/2016
130,28 MSCI World/Health Care
01/03/2016
129,44 MSCI World/Health Care
29/02/2016
127,18 MSCI World/Health Care
28/02/2016
127,49 MSCI World/Health Care
27/02/2016
127,49 MSCI World/Health Care
26/02/2016
127,49 MSCI World/Health Care
25/02/2016
127,35 MSCI World/Health Care
24/02/2016
126,06 MSCI World/Health Care
23/02/2016
126,04 MSCI World/Health Care
22/02/2016
126,64 MSCI World/Health Care
21/02/2016
124,56 MSCI World/Health Care
20/02/2016
124,56 MSCI World/Health Care
19/02/2016
124,56 MSCI World/Health Care
18/02/2016
124,98 MSCI World/Health Care
17/02/2016
124,54 MSCI World/Health Care
16/02/2016
122,79 MSCI World/Health Care
15/02/2016
121,27 MSCI World/Health Care
14/02/2016
119,22 MSCI World/Health Care
13/02/2016
119,22 MSCI World/Health Care
12/02/2016
119,22 MSCI World/Health Care
11/02/2016
117,32 MSCI World/Health Care
10/02/2016
119,96 MSCI World/Health Care
09/02/2016
119,31 MSCI World/Health Care
08/02/2016
120,44 MSCI World/Health Care
07/02/2016
121,52 MSCI World/Health Care
06/02/2016
121,52 MSCI World/Health Care
05/02/2016
121,52 MSCI World/Health Care
04/02/2016
123,53 MSCI World/Health Care
03/02/2016
127,48 MSCI World/Health Care
02/02/2016
127,61 MSCI World/Health Care
01/02/2016
129,52 MSCI World/Health Care
31/01/2016
128,41 MSCI World/Health Care
30/01/2016
128,41 MSCI World/Health Care
29/01/2016
128,41 MSCI World/Health Care
28/01/2016
126,93 MSCI World/Health Care
27/01/2016
130,22 MSCI World/Health Care
26/01/2016
131,75 MSCI World/Health Care
25/01/2016
131,29 MSCI World/Health Care
24/01/2016
131,79 MSCI World/Health Care
23/01/2016
131,79 MSCI World/Health Care
22/01/2016
131,79 MSCI World/Health Care
21/01/2016
128,17 MSCI World/Health Care
20/01/2016
128,24 MSCI World/Health Care
19/01/2016
129,43 MSCI World/Health Care
18/01/2016
128,72 MSCI World/Health Care
17/01/2016
128,71 MSCI World/Health Care
16/01/2016
128,71 MSCI World/Health Care
15/01/2016
128,71 MSCI World/Health Care
14/01/2016
130,69 MSCI World/Health Care
13/01/2016
130,17 MSCI World/Health Care
12/01/2016
132,19 MSCI World/Health Care
11/01/2016
130,39 MSCI World/Health Care
10/01/2016
132,66 MSCI World/Health Care
09/01/2016
132,66 MSCI World/Health Care
08/01/2016
132,66 MSCI World/Health Care
07/01/2016
134,30 MSCI World/Health Care
06/01/2016
138,47 MSCI World/Health Care
05/01/2016
139,43 MSCI World/Health Care
04/01/2016
136,83 MSCI World/Health Care
03/01/2016
139,82 MSCI World/Health Care
02/01/2016
139,82 MSCI World/Health Care
01/01/2016
139,82 MSCI World/Health Care
31/12/2015
139,82 MSCI World/Health Care
30/12/2015
140,52 MSCI World/Health Care
29/12/2015
140,71 MSCI World/Health Care
28/12/2015
139,05 MSCI World/Health Care
27/12/2015
139,54 MSCI World/Health Care
26/12/2015
139,54 MSCI World/Health Care
25/12/2015
139,54 MSCI World/Health Care
24/12/2015
139,50 MSCI World/Health Care
23/12/2015
139,64 MSCI World/Health Care
22/12/2015
137,56 MSCI World/Health Care
21/12/2015
137,93 MSCI World/Health Care
20/12/2015
137,76 MSCI World/Health Care
19/12/2015
137,76 MSCI World/Health Care
18/12/2015
137,76 MSCI World/Health Care
17/12/2015
139,13 MSCI World/Health Care
16/12/2015
138,79 MSCI World/Health Care
15/12/2015
136,36 MSCI World/Health Care
14/12/2015
134,56 MSCI World/Health Care
13/12/2015
135,04 MSCI World/Health Care
12/12/2015
135,04 MSCI World/Health Care
11/12/2015
135,04 MSCI World/Health Care
10/12/2015
136,70 MSCI World/Health Care
09/12/2015
136,11 MSCI World/Health Care
08/12/2015
138,00 MSCI World/Health Care
07/12/2015
139,03 MSCI World/Health Care
06/12/2015
138,13 MSCI World/Health Care
05/12/2015
138,13 MSCI World/Health Care
04/12/2015
138,13 MSCI World/Health Care
03/12/2015
139,15 MSCI World/Health Care
02/12/2015
142,37 MSCI World/Health Care
01/12/2015
143,38 MSCI World/Health Care
30/11/2015
141,73 MSCI World/Health Care
29/11/2015
143,18 MSCI World/Health Care
28/11/2015
143,18 MSCI World/Health Care
27/11/2015
143,18 MSCI World/Health Care
26/11/2015
142,78 MSCI World/Health Care
25/11/2015
142,65 MSCI World/Health Care
24/11/2015
141,03 MSCI World/Health Care
23/11/2015
141,46 MSCI World/Health Care
22/11/2015
141,26 MSCI World/Health Care
21/11/2015
141,26 MSCI World/Health Care
20/11/2015
141,26 MSCI World/Health Care
19/11/2015
140,42 MSCI World/Health Care
18/11/2015
141,60 MSCI World/Health Care
17/11/2015
139,77 MSCI World/Health Care
16/11/2015
137,76 MSCI World/Health Care
15/11/2015
136,22 MSCI World/Health Care
14/11/2015
136,22 MSCI World/Health Care
13/11/2015
136,22 MSCI World/Health Care
12/11/2015
137,15 MSCI World/Health Care
11/11/2015
139,42 MSCI World/Health Care
10/11/2015
139,97 MSCI World/Health Care
09/11/2015
138,68 MSCI World/Health Care
08/11/2015
138,59 MSCI World/Health Care
07/11/2015
138,59 MSCI World/Health Care
06/11/2015
138,59 MSCI World/Health Care
05/11/2015
139,27 MSCI World/Health Care
04/11/2015
138,75 MSCI World/Health Care
03/11/2015
138,76 MSCI World/Health Care
02/11/2015
138,58 MSCI World/Health Care
01/11/2015
137,00 MSCI World/Health Care
31/10/2015
137,00 MSCI World/Health Care
30/10/2015
137,00 MSCI World/Health Care
29/10/2015
138,32 MSCI World/Health Care
28/10/2015
136,47 MSCI World/Health Care
27/10/2015
135,00 MSCI World/Health Care
26/10/2015
134,13 MSCI World/Health Care
25/10/2015
132,72 MSCI World/Health Care
24/10/2015
132,72 MSCI World/Health Care
23/10/2015
132,72 MSCI World/Health Care
22/10/2015
127,64 MSCI World/Health Care
21/10/2015
127,73 MSCI World/Health Care
20/10/2015
129,03 MSCI World/Health Care
19/10/2015
131,38 MSCI World/Health Care
18/10/2015
130,86 MSCI World/Health Care
17/10/2015
130,86 MSCI World/Health Care
16/10/2015
130,86 MSCI World/Health Care
15/10/2015
128,50 MSCI World/Health Care
14/10/2015
126,27 MSCI World/Health Care
13/10/2015
127,06 MSCI World/Health Care
12/10/2015
128,34 MSCI World/Health Care
11/10/2015
128,11 MSCI World/Health Care
10/10/2015
128,11 MSCI World/Health Care
09/10/2015
128,11 MSCI World/Health Care
08/10/2015
128,56 MSCI World/Health Care
07/10/2015
128,06 MSCI World/Health Care
06/10/2015
128,28 MSCI World/Health Care
05/10/2015
130,15 MSCI World/Health Care
04/10/2015
130,24 MSCI World/Health Care
03/10/2015
130,24 MSCI World/Health Care
02/10/2015
130,24 MSCI World/Health Care
01/10/2015
128,40 MSCI World/Health Care
30/09/2015
127,01 MSCI World/Health Care
29/09/2015
124,27 MSCI World/Health Care
28/09/2015
125,07 MSCI World/Health Care
27/09/2015
129,57 MSCI World/Health Care
26/09/2015
129,57 MSCI World/Health Care
25/09/2015
129,57 MSCI World/Health Care
24/09/2015
130,30 MSCI World/Health Care
23/09/2015
132,82 MSCI World/Health Care
22/09/2015
132,82 MSCI World/Health Care
21/09/2015
133,96 MSCI World/Health Care
20/09/2015
133,47 MSCI World/Health Care
19/09/2015
133,47 MSCI World/Health Care
18/09/2015
133,47 MSCI World/Health Care
17/09/2015
136,09 MSCI World/Health Care
16/09/2015
136,47 MSCI World/Health Care
15/09/2015
134,54 MSCI World/Health Care
14/09/2015
133,32 MSCI World/Health Care
13/09/2015
134,31 MSCI World/Health Care
12/09/2015
134,31 MSCI World/Health Care
11/09/2015
134,31 MSCI World/Health Care
10/09/2015
134,63 MSCI World/Health Care
09/09/2015
134,75 MSCI World/Health Care
08/09/2015
135,21 MSCI World/Health Care
07/09/2015
132,92 MSCI World/Health Care
06/09/2015
132,74 MSCI World/Health Care
05/09/2015
132,74 MSCI World/Health Care
04/09/2015
132,74 MSCI World/Health Care
03/09/2015
133,41 MSCI World/Health Care
02/09/2015
133,13 MSCI World/Health Care
01/09/2015
131,37 MSCI World/Health Care
31/08/2015
135,22 MSCI World/Health Care
30/08/2015
136,41 MSCI World/Health Care
29/08/2015
136,41 MSCI World/Health Care
28/08/2015
136,41 MSCI World/Health Care
27/08/2015
136,40 MSCI World/Health Care
26/08/2015
132,31 MSCI World/Health Care
25/08/2015
128,05 MSCI World/Health Care
24/08/2015
131,21 MSCI World/Health Care
23/08/2015
135,98 MSCI World/Health Care
22/08/2015
135,98 MSCI World/Health Care
21/08/2015
135,98 MSCI World/Health Care
20/08/2015
141,34 MSCI World/Health Care
19/08/2015
145,94 MSCI World/Health Care
18/08/2015
146,85 MSCI World/Health Care
17/08/2015
146,34 MSCI World/Health Care
16/08/2015
144,18 MSCI World/Health Care
15/08/2015
144,18 MSCI World/Health Care
14/08/2015
144,18 MSCI World/Health Care
13/08/2015
144,83 MSCI World/Health Care
12/08/2015
144,05 MSCI World/Health Care
11/08/2015
145,86 MSCI World/Health Care
10/08/2015
148,27 MSCI World/Health Care
09/08/2015
147,22 MSCI World/Health Care
08/08/2015
147,22 MSCI World/Health Care
07/08/2015
147,22 MSCI World/Health Care
06/08/2015
148,83 MSCI World/Health Care
05/08/2015
151,45 MSCI World/Health Care
04/08/2015
149,29 MSCI World/Health Care
03/08/2015
149,59 MSCI World/Health Care
02/08/2015
149,23 MSCI World/Health Care
01/08/2015
149,23 MSCI World/Health Care
31/07/2015
149,23 MSCI World/Health Care
30/07/2015
148,19 MSCI World/Health Care
29/07/2015
147,83 MSCI World/Health Care
28/07/2015
146,94 MSCI World/Health Care
27/07/2015
144,70 MSCI World/Health Care
26/07/2015
146,59 MSCI World/Health Care
25/07/2015
146,59 MSCI World/Health Care
24/07/2015
146,59 MSCI World/Health Care
23/07/2015
148,58 MSCI World/Health Care
22/07/2015
149,60 MSCI World/Health Care
21/07/2015
150,52 MSCI World/Health Care
20/07/2015
151,41 MSCI World/Health Care
19/07/2015
150,45 MSCI World/Health Care
18/07/2015
150,45 MSCI World/Health Care
17/07/2015
150,45 MSCI World/Health Care
16/07/2015
151,17 MSCI World/Health Care
15/07/2015
148,28 MSCI World/Health Care
14/07/2015
147,95 MSCI World/Health Care
13/07/2015
146,20 MSCI World/Health Care
12/07/2015
143,18 MSCI World/Health Care
11/07/2015
143,18 MSCI World/Health Care
10/07/2015
143,18 MSCI World/Health Care
09/07/2015
142,41 MSCI World/Health Care
08/07/2015
141,63 MSCI World/Health Care
07/07/2015
142,99 MSCI World/Health Care
06/07/2015
143,11 MSCI World/Health Care
05/07/2015
142,38 MSCI World/Health Care
04/07/2015
142,38 MSCI World/Health Care
03/07/2015
142,38 MSCI World/Health Care
02/07/2015
142,99 MSCI World/Health Care
01/07/2015
142,63 MSCI World/Health Care
30/06/2015
140,30 MSCI World/Health Care
29/06/2015
140,84 MSCI World/Health Care
28/06/2015
143,07 MSCI World/Health Care
27/06/2015
143,07 MSCI World/Health Care
26/06/2015
143,07 MSCI World/Health Care
25/06/2015
143,54 MSCI World/Health Care
24/06/2015
143,21 MSCI World/Health Care
23/06/2015
144,44 MSCI World/Health Care
22/06/2015
142,62 MSCI World/Health Care
21/06/2015
141,25 MSCI World/Health Care
20/06/2015
141,25 MSCI World/Health Care
19/06/2015
141,25 MSCI World/Health Care
18/06/2015
140,36 MSCI World/Health Care
17/06/2015
139,76 MSCI World/Health Care
16/06/2015
140,75 MSCI World/Health Care
15/06/2015
139,97 MSCI World/Health Care
14/06/2015
140,76 MSCI World/Health Care
13/06/2015
140,76 MSCI World/Health Care
12/06/2015
140,76 MSCI World/Health Care
11/06/2015
141,91 MSCI World/Health Care
10/06/2015
140,69 MSCI World/Health Care
09/06/2015
139,07 MSCI World/Health Care
08/06/2015
140,35 MSCI World/Health Care
07/06/2015
140,23 MSCI World/Health Care
06/06/2015
140,23 MSCI World/Health Care
05/06/2015
140,23 MSCI World/Health Care
04/06/2015
139,94 MSCI World/Health Care
03/06/2015
143,17 MSCI World/Health Care
02/06/2015
144,07 MSCI World/Health Care
01/06/2015
145,58 MSCI World/Health Care
31/05/2015
144,80 MSCI World/Health Care
30/05/2015
144,80 MSCI World/Health Care
29/05/2015
144,80 MSCI World/Health Care
28/05/2015
146,74 MSCI World/Health Care
27/05/2015
147,02 MSCI World/Health Care
26/05/2015
144,63 MSCI World/Health Care
25/05/2015
145,75 MSCI World/Health Care
24/05/2015
143,33 MSCI World/Health Care
23/05/2015
143,33 MSCI World/Health Care
22/05/2015
143,33 MSCI World/Health Care
21/05/2015
144,23 MSCI World/Health Care
20/05/2015
143,93 MSCI World/Health Care
19/05/2015
143,00 MSCI World/Health Care
18/05/2015
140,05 MSCI World/Health Care
17/05/2015
140,07 MSCI World/Health Care
16/05/2015
140,07 MSCI World/Health Care
15/05/2015
140,07 MSCI World/Health Care
14/05/2015
138,55 MSCI World/Health Care
13/05/2015
139,42 MSCI World/Health Care
12/05/2015
138,99 MSCI World/Health Care
11/05/2015
140,81 MSCI World/Health Care
10/05/2015
139,89 MSCI World/Health Care
09/05/2015
139,89 MSCI World/Health Care
08/05/2015
139,89 MSCI World/Health Care
07/05/2015
136,61 MSCI World/Health Care
06/05/2015
137,67 MSCI World/Health Care
05/05/2015
139,17 MSCI World/Health Care
04/05/2015
140,32 MSCI World/Health Care
03/05/2015
138,97 MSCI World/Health Care
02/05/2015
138,97 MSCI World/Health Care
01/05/2015
138,97 MSCI World/Health Care
30/04/2015
137,74 MSCI World/Health Care
29/04/2015
141,76 MSCI World/Health Care
28/04/2015
143,84 MSCI World/Health Care
27/04/2015
145,61 MSCI World/Health Care
26/04/2015
147,07 MSCI World/Health Care
25/04/2015
147,07 MSCI World/Health Care
24/04/2015
147,07 MSCI World/Health Care
23/04/2015
147,89 MSCI World/Health Care
22/04/2015
147,83 MSCI World/Health Care
21/04/2015
148,37 MSCI World/Health Care
20/04/2015
146,78 MSCI World/Health Care
19/04/2015
144,80 MSCI World/Health Care
18/04/2015
144,80 MSCI World/Health Care
17/04/2015
144,80 MSCI World/Health Care
16/04/2015
147,52 MSCI World/Health Care
15/04/2015
149,30 MSCI World/Health Care
14/04/2015
149,68 MSCI World/Health Care
13/04/2015
149,44 MSCI World/Health Care
12/04/2015
149,87 MSCI World/Health Care
11/04/2015
149,87 MSCI World/Health Care
10/04/2015
149,87 MSCI World/Health Care
09/04/2015
145,79 MSCI World/Health Care
08/04/2015
143,78 MSCI World/Health Care
07/04/2015
143,14 MSCI World/Health Care
06/04/2015
142,88 MSCI World/Health Care
05/04/2015
142,26 MSCI World/Health Care
04/04/2015
142,26 MSCI World/Health Care
03/04/2015
142,26 MSCI World/Health Care
02/04/2015
142,25 MSCI World/Health Care
01/04/2015
142,68 MSCI World/Health Care
31/03/2015
143,73 MSCI World/Health Care
30/03/2015
144,63 MSCI World/Health Care
29/03/2015
143,25 MSCI World/Health Care
28/03/2015
143,25 MSCI World/Health Care
27/03/2015
143,25 MSCI World/Health Care
26/03/2015
140,58 MSCI World/Health Care
25/03/2015
141,43 MSCI World/Health Care
24/03/2015
144,18 MSCI World/Health Care
23/03/2015
145,39 MSCI World/Health Care
22/03/2015
147,26 MSCI World/Health Care
21/03/2015
147,26 MSCI World/Health Care
20/03/2015
147,26 MSCI World/Health Care
19/03/2015
146,99 MSCI World/Health Care
18/03/2015
147,25 MSCI World/Health Care
17/03/2015
144,91 MSCI World/Health Care
16/03/2015
146,34 MSCI World/Health Care
15/03/2015
143,43 MSCI World/Health Care
14/03/2015
143,43 MSCI World/Health Care
13/03/2015
143,43 MSCI World/Health Care
12/03/2015
142,98 MSCI World/Health Care
11/03/2015
141,65 MSCI World/Health Care
10/03/2015
139,45 MSCI World/Health Care
09/03/2015
139,48 MSCI World/Health Care
08/03/2015
137,84 MSCI World/Health Care
07/03/2015
137,84 MSCI World/Health Care
06/03/2015
137,84 MSCI World/Health Care
05/03/2015
138,62 MSCI World/Health Care
04/03/2015
137,31 MSCI World/Health Care
03/03/2015
136,45 MSCI World/Health Care
02/03/2015
136,67 MSCI World/Health Care
01/03/2015
135,83 MSCI World/Health Care
28/02/2015
135,83 MSCI World/Health Care
27/02/2015
135,83 MSCI World/Health Care
26/02/2015
135,26 MSCI World/Health Care
25/02/2015
134,66 MSCI World/Health Care
24/02/2015
134,71 MSCI World/Health Care
23/02/2015
135,11 MSCI World/Health Care
22/02/2015
134,09 MSCI World/Health Care
21/02/2015
134,09 MSCI World/Health Care
20/02/2015
134,09 MSCI World/Health Care
19/02/2015
131,97 MSCI World/Health Care
18/02/2015
131,68 MSCI World/Health Care
17/02/2015
130,92 MSCI World/Health Care
16/02/2015
130,34 MSCI World/Health Care
15/02/2015
130,70 MSCI World/Health Care
14/02/2015
130,70 MSCI World/Health Care
13/02/2015
130,70 MSCI World/Health Care
12/02/2015
130,44 MSCI World/Health Care
11/02/2015
129,92 MSCI World/Health Care
10/02/2015
130,28 MSCI World/Health Care
09/02/2015
129,16 MSCI World/Health Care
08/02/2015
128,21 MSCI World/Health Care
07/02/2015
128,21 MSCI World/Health Care
06/02/2015
128,21 MSCI World/Health Care
05/02/2015
129,44 MSCI World/Health Care
04/02/2015
127,74 MSCI World/Health Care
03/02/2015
129,18 MSCI World/Health Care
02/02/2015
129,57 MSCI World/Health Care
01/02/2015
129,18 MSCI World/Health Care
31/01/2015
129,18 MSCI World/Health Care
30/01/2015
129,18 MSCI World/Health Care
29/01/2015
130,74 MSCI World/Health Care
28/01/2015
129,78 MSCI World/Health Care
27/01/2015
131,55 MSCI World/Health Care
26/01/2015
132,46 MSCI World/Health Care
25/01/2015
132,44 MSCI World/Health Care
24/01/2015
132,44 MSCI World/Health Care
23/01/2015
132,44 MSCI World/Health Care
22/01/2015
127,68 MSCI World/Health Care
21/01/2015
127,46 MSCI World/Health Care
20/01/2015
127,75 MSCI World/Health Care
19/01/2015
127,35 MSCI World/Health Care
18/01/2015
127,02 MSCI World/Health Care
17/01/2015
127,02 MSCI World/Health Care
16/01/2015
127,02 MSCI World/Health Care
15/01/2015
124,04 MSCI World/Health Care
14/01/2015
123,67 MSCI World/Health Care
13/01/2015
123,94 MSCI World/Health Care
12/01/2015
123,58 MSCI World/Health Care
11/01/2015
123,28 MSCI World/Health Care
10/01/2015
123,28 MSCI World/Health Care
09/01/2015
123,28 MSCI World/Health Care
08/01/2015
124,48 MSCI World/Health Care
07/01/2015
121,12 MSCI World/Health Care
06/01/2015
118,62 MSCI World/Health Care
05/01/2015
119,17 MSCI World/Health Care
04/01/2015
118,67 MSCI World/Health Care
03/01/2015
118,67 MSCI World/Health Care
02/01/2015
118,67 MSCI World/Health Care
01/01/2015
117,62 MSCI World/Health Care
31/12/2014
117,62 MSCI World/Health Care
30/12/2014
118,27 MSCI World/Health Care
29/12/2014
118,55 MSCI World/Health Care
28/12/2014
117,92 MSCI World/Health Care
27/12/2014
117,92 MSCI World/Health Care
26/12/2014
117,92 MSCI World/Health Care
25/12/2014
117,32 MSCI World/Health Care
24/12/2014
117,33 MSCI World/Health Care
23/12/2014
116,83 MSCI World/Health Care
22/12/2014
118,69 MSCI World/Health Care
21/12/2014
119,11 MSCI World/Health Care
20/12/2014
119,11 MSCI World/Health Care
19/12/2014
119,11 MSCI World/Health Care
18/12/2014
118,98 MSCI World/Health Care
17/12/2014
114,63 MSCI World/Health Care
16/12/2014
112,72 MSCI World/Health Care
15/12/2014
114,08 MSCI World/Health Care
14/12/2014
115,46 MSCI World/Health Care
13/12/2014
115,46 MSCI World/Health Care
12/12/2014
115,46 MSCI World/Health Care
11/12/2014
117,35 MSCI World/Health Care
10/12/2014
117,34 MSCI World/Health Care
09/12/2014
118,96 MSCI World/Health Care
08/12/2014
120,76 MSCI World/Health Care
07/12/2014
119,56 MSCI World/Health Care
06/12/2014
119,56 MSCI World/Health Care
05/12/2014
119,56 MSCI World/Health Care
04/12/2014
119,45 MSCI World/Health Care
03/12/2014
119,38 MSCI World/Health Care
02/12/2014
118,36 MSCI World/Health Care
01/12/2014
117,40 MSCI World/Health Care
30/11/2014
117,37 MSCI World/Health Care
29/11/2014
117,37 MSCI World/Health Care
28/11/2014
117,37 MSCI World/Health Care
27/11/2014
116,91 MSCI World/Health Care
26/11/2014
116,65 MSCI World/Health Care
25/11/2014
116,36 MSCI World/Health Care
24/11/2014
116,45 MSCI World/Health Care
23/11/2014
116,04 MSCI World/Health Care
22/11/2014
116,04 MSCI World/Health Care
21/11/2014
116,04 MSCI World/Health Care
20/11/2014
114,56 MSCI World/Health Care
19/11/2014
114,99 MSCI World/Health Care
18/11/2014
115,52 MSCI World/Health Care
17/11/2014
113,90 MSCI World/Health Care
16/11/2014
114,10 MSCI World/Health Care
15/11/2014
114,10 MSCI World/Health Care
14/11/2014
114,10 MSCI World/Health Care
13/11/2014
114,74 MSCI World/Health Care
12/11/2014
114,49 MSCI World/Health Care
11/11/2014
115,01 MSCI World/Health Care
10/11/2014
113,98 MSCI World/Health Care
09/11/2014
113,83 MSCI World/Health Care
08/11/2014
113,83 MSCI World/Health Care
07/11/2014
113,83 MSCI World/Health Care
06/11/2014
113,78 MSCI World/Health Care
05/11/2014
113,85 MSCI World/Health Care
04/11/2014
113,42 MSCI World/Health Care
03/11/2014
113,22 MSCI World/Health Care
02/11/2014
113,39 MSCI World/Health Care
01/11/2014
113,39 MSCI World/Health Care
31/10/2014
113,39 MSCI World/Health Care
30/10/2014
112,16 MSCI World/Health Care
29/10/2014
109,48 MSCI World/Health Care
28/10/2014
109,38 MSCI World/Health Care
27/10/2014
109,57 MSCI World/Health Care
26/10/2014
109,57 MSCI World/Health Care
25/10/2014
109,57 MSCI World/Health Care
24/10/2014
109,57 MSCI World/Health Care
23/10/2014
108,34 MSCI World/Health Care
22/10/2014
106,75 MSCI World/Health Care
21/10/2014
106,05 MSCI World/Health Care
20/10/2014
103,85 MSCI World/Health Care
19/10/2014
102,48 MSCI World/Health Care
18/10/2014
102,48 MSCI World/Health Care
17/10/2014
102,48 MSCI World/Health Care
16/10/2014
101,33 MSCI World/Health Care
15/10/2014
102,43 MSCI World/Health Care
14/10/2014
103,98 MSCI World/Health Care
13/10/2014
104,45 MSCI World/Health Care
12/10/2014
106,39 MSCI World/Health Care
11/10/2014
106,39 MSCI World/Health Care
10/10/2014
106,39 MSCI World/Health Care
09/10/2014
106,54 MSCI World/Health Care
08/10/2014
108,95 MSCI World/Health Care
07/10/2014
107,78 MSCI World/Health Care
06/10/2014
109,83 MSCI World/Health Care
05/10/2014
109,45 MSCI World/Health Care
04/10/2014
109,45 MSCI World/Health Care
03/10/2014
109,45 MSCI World/Health Care
02/10/2014
108,07 MSCI World/Health Care
01/10/2014
109,03 MSCI World/Health Care
30/09/2014
110,15 MSCI World/Health Care
29/09/2014
109,45 MSCI World/Health Care
28/09/2014
109,22 MSCI World/Health Care
27/09/2014
109,22 MSCI World/Health Care
26/09/2014
109,22 MSCI World/Health Care
25/09/2014
109,27 MSCI World/Health Care
24/09/2014
109,55 MSCI World/Health Care
23/09/2014
107,72 MSCI World/Health Care
22/09/2014
108,82 MSCI World/Health Care
21/09/2014
109,25 MSCI World/Health Care
20/09/2014
109,25 MSCI World/Health Care
19/09/2014
109,25 MSCI World/Health Care
18/09/2014
109,15 MSCI World/Health Care
17/09/2014
107,61 MSCI World/Health Care
16/09/2014
107,31 MSCI World/Health Care
15/09/2014
106,82 MSCI World/Health Care
14/09/2014
106,80 MSCI World/Health Care
13/09/2014
106,80 MSCI World/Health Care
12/09/2014
106,80 MSCI World/Health Care
11/09/2014
107,27 MSCI World/Health Care
10/09/2014
107,25 MSCI World/Health Care
09/09/2014
107,01 MSCI World/Health Care
08/09/2014
106,84 MSCI World/Health Care
07/09/2014
106,74 MSCI World/Health Care
06/09/2014
106,74 MSCI World/Health Care
05/09/2014
106,74 MSCI World/Health Care
04/09/2014
105,99 MSCI World/Health Care
03/09/2014
105,50 MSCI World/Health Care
02/09/2014
105,34 MSCI World/Health Care
01/09/2014
105,29 MSCI World/Health Care
31/08/2014
104,65 MSCI World/Health Care
30/08/2014
104,65 MSCI World/Health Care
29/08/2014
104,65 MSCI World/Health Care
28/08/2014
104,28 MSCI World/Health Care
27/08/2014
104,48 MSCI World/Health Care
26/08/2014
104,30 MSCI World/Health Care
25/08/2014
103,68 MSCI World/Health Care
24/08/2014
102,46 MSCI World/Health Care
23/08/2014
102,46 MSCI World/Health Care
22/08/2014
102,46 MSCI World/Health Care
21/08/2014
102,65 MSCI World/Health Care
20/08/2014
102,15 MSCI World/Health Care
19/08/2014
101,55 MSCI World/Health Care
18/08/2014
100,73 MSCI World/Health Care
17/08/2014
99,72 MSCI World/Health Care
16/08/2014
99,72 MSCI World/Health Care
15/08/2014
99,72 MSCI World/Health Care
14/08/2014
100,00 MSCI World/Health Care
13/08/2014
99,11 MSCI World/Health Care
12/08/2014
98,23 MSCI World/Health Care
11/08/2014
98,12 MSCI World/Health Care
10/08/2014
97,86 MSCI World/Health Care
09/08/2014
97,86 MSCI World/Health Care
08/08/2014
97,86 MSCI World/Health Care
07/08/2014
97,46 MSCI World/Health Care
06/08/2014
98,66 MSCI World/Health Care
05/08/2014
98,91 MSCI World/Health Care
04/08/2014
99,08 MSCI World/Health Care
03/08/2014
99,09 MSCI World/Health Care
02/08/2014
99,09 MSCI World/Health Care
01/08/2014
99,09 MSCI World/Health Care
31/07/2014
99,41 MSCI World/Health Care
30/07/2014
100,69 MSCI World/Health Care
29/07/2014
100,14 MSCI World/Health Care
28/07/2014
100,05 MSCI World/Health Care
27/07/2014
100,00 MSCI World/Health Care
26/07/2014
100,00 MSCI World/Health Care
25/07/2014
100,00 Act. Sect. Santé-Pharmacie
25/07/2017
134,88 Act. Sect. Santé-Pharmacie
24/07/2017
135,24 Act. Sect. Santé-Pharmacie
23/07/2017
135,58 Act. Sect. Santé-Pharmacie
22/07/2017
135,58 Act. Sect. Santé-Pharmacie
21/07/2017
135,58 Act. Sect. Santé-Pharmacie
20/07/2017
136,43 Act. Sect. Santé-Pharmacie
19/07/2017
136,19 Act. Sect. Santé-Pharmacie
18/07/2017
135,19 Act. Sect. Santé-Pharmacie
17/07/2017
136,39 Act. Sect. Santé-Pharmacie
16/07/2017
136,75 Act. Sect. Santé-Pharmacie
15/07/2017
136,75 Act. Sect. Santé-Pharmacie
14/07/2017
136,75 Act. Sect. Santé-Pharmacie
13/07/2017
136,42 Act. Sect. Santé-Pharmacie
12/07/2017
136,37 Act. Sect. Santé-Pharmacie
11/07/2017
135,07 Act. Sect. Santé-Pharmacie
10/07/2017
135,60 Act. Sect. Santé-Pharmacie
09/07/2017
135,72 Act. Sect. Santé-Pharmacie
08/07/2017
135,72 Act. Sect. Santé-Pharmacie
07/07/2017
135,72 Act. Sect. Santé-Pharmacie
06/07/2017
135,64 Act. Sect. Santé-Pharmacie
05/07/2017
137,48 Act. Sect. Santé-Pharmacie
04/07/2017
136,76 Act. Sect. Santé-Pharmacie
03/07/2017
136,94 Act. Sect. Santé-Pharmacie
02/07/2017
136,52 Act. Sect. Santé-Pharmacie
01/07/2017
136,52 Act. Sect. Santé-Pharmacie
30/06/2017
136,52 Act. Sect. Santé-Pharmacie
29/06/2017
136,90 Act. Sect. Santé-Pharmacie
28/06/2017
138,65 Act. Sect. Santé-Pharmacie
27/06/2017
139,63 Act. Sect. Santé-Pharmacie
26/06/2017
141,63 Act. Sect. Santé-Pharmacie
25/06/2017
141,78 Act. Sect. Santé-Pharmacie
24/06/2017
141,78 Act. Sect. Santé-Pharmacie
23/06/2017
141,78 Act. Sect. Santé-Pharmacie
22/06/2017
142,03 Act. Sect. Santé-Pharmacie
21/06/2017
140,57 Act. Sect. Santé-Pharmacie
20/06/2017
139,63 Act. Sect. Santé-Pharmacie
19/06/2017
139,08 Act. Sect. Santé-Pharmacie
18/06/2017
137,76 Act. Sect. Santé-Pharmacie
17/06/2017
137,76 Act. Sect. Santé-Pharmacie
16/06/2017
137,76 Act. Sect. Santé-Pharmacie
15/06/2017
137,55 Act. Sect. Santé-Pharmacie
14/06/2017
137,27 Act. Sect. Santé-Pharmacie
13/06/2017
137,02 Act. Sect. Santé-Pharmacie
12/06/2017
136,45 Act. Sect. Santé-Pharmacie
11/06/2017
137,21 Act. Sect. Santé-Pharmacie
10/06/2017
137,21 Act. Sect. Santé-Pharmacie
09/06/2017
137,21 Act. Sect. Santé-Pharmacie
08/06/2017
136,63 Act. Sect. Santé-Pharmacie
07/06/2017
136,51 Act. Sect. Santé-Pharmacie
06/06/2017
136,53 Act. Sect. Santé-Pharmacie
05/06/2017
137,56 Act. Sect. Santé-Pharmacie
04/06/2017
137,65 Act. Sect. Santé-Pharmacie
03/06/2017
137,65 Act. Sect. Santé-Pharmacie
02/06/2017
137,65 Act. Sect. Santé-Pharmacie
01/06/2017
136,85 Act. Sect. Santé-Pharmacie
31/05/2017
135,57 Act. Sect. Santé-Pharmacie
30/05/2017
135,48 Act. Sect. Santé-Pharmacie
29/05/2017
135,62 Act. Sect. Santé-Pharmacie
28/05/2017
135,66 Act. Sect. Santé-Pharmacie
27/05/2017
135,66 Act. Sect. Santé-Pharmacie
26/05/2017
135,66 Act. Sect. Santé-Pharmacie
25/05/2017
135,62 Act. Sect. Santé-Pharmacie
24/05/2017
135,59 Act. Sect. Santé-Pharmacie
23/05/2017
135,24 Act. Sect. Santé-Pharmacie
22/05/2017
134,95 Act. Sect. Santé-Pharmacie
21/05/2017
135,27 Act. Sect. Santé-Pharmacie
20/05/2017
135,27 Act. Sect. Santé-Pharmacie
19/05/2017
135,27 Act. Sect. Santé-Pharmacie
18/05/2017
135,30 Act. Sect. Santé-Pharmacie
17/05/2017
135,50 Act. Sect. Santé-Pharmacie
16/05/2017
137,54 Act. Sect. Santé-Pharmacie
15/05/2017
138,17 Act. Sect. Santé-Pharmacie
14/05/2017
138,45 Act. Sect. Santé-Pharmacie
13/05/2017
138,45 Act. Sect. Santé-Pharmacie
12/05/2017
138,45 Act. Sect. Santé-Pharmacie
11/05/2017
138,00 Act. Sect. Santé-Pharmacie
10/05/2017
137,95 Act. Sect. Santé-Pharmacie
09/05/2017
137,80 Act. Sect. Santé-Pharmacie
08/05/2017
137,09 Act. Sect. Santé-Pharmacie
07/05/2017
137,27 Act. Sect. Santé-Pharmacie
06/05/2017
137,27 Act. Sect. Santé-Pharmacie
05/05/2017
137,27 Act. Sect. Santé-Pharmacie
04/05/2017
137,50 Act. Sect. Santé-Pharmacie
03/05/2017
137,14 Act. Sect. Santé-Pharmacie
02/05/2017
137,25 Act. Sect. Santé-Pharmacie
01/05/2017
136,48 Act. Sect. Santé-Pharmacie
30/04/2017
136,45 Act. Sect. Santé-Pharmacie
29/04/2017
136,45 Act. Sect. Santé-Pharmacie
28/04/2017
136,45 Act. Sect. Santé-Pharmacie
27/04/2017
136,84 Act. Sect. Santé-Pharmacie
26/04/2017
136,03 Act. Sect. Santé-Pharmacie
25/04/2017
135,25 Act. Sect. Santé-Pharmacie
24/04/2017
134,85 Act. Sect. Santé-Pharmacie
23/04/2017
134,89 Act. Sect. Santé-Pharmacie
22/04/2017
134,89 Act. Sect. Santé-Pharmacie
21/04/2017
134,89 Act. Sect. Santé-Pharmacie
20/04/2017
134,84 Act. Sect. Santé-Pharmacie
19/04/2017
134,61 Act. Sect. Santé-Pharmacie
18/04/2017
134,66 Act. Sect. Santé-Pharmacie
17/04/2017
136,26 Act. Sect. Santé-Pharmacie
16/04/2017
136,25 Act. Sect. Santé-Pharmacie
15/04/2017
136,25 Act. Sect. Santé-Pharmacie
14/04/2017
136,25 Act. Sect. Santé-Pharmacie
13/04/2017
136,26 Act. Sect. Santé-Pharmacie
12/04/2017
136,32 Act. Sect. Santé-Pharmacie
11/04/2017
136,08 Act. Sect. Santé-Pharmacie
10/04/2017
136,42 Act. Sect. Santé-Pharmacie
09/04/2017
136,08 Act. Sect. Santé-Pharmacie
08/04/2017
136,08 Act. Sect. Santé-Pharmacie
07/04/2017
136,08 Act. Sect. Santé-Pharmacie
06/04/2017
135,84 Act. Sect. Santé-Pharmacie
05/04/2017
136,01 Act. Sect. Santé-Pharmacie
04/04/2017
136,54 Act. Sect. Santé-Pharmacie
03/04/2017
136,25 Act. Sect. Santé-Pharmacie
02/04/2017
136,09 Act. Sect. Santé-Pharmacie
01/04/2017
136,09 Act. Sect. Santé-Pharmacie
31/03/2017
136,09 Act. Sect. Santé-Pharmacie
30/03/2017
135,98 Act. Sect. Santé-Pharmacie
29/03/2017
135,64 Act. Sect. Santé-Pharmacie
28/03/2017
134,40 Act. Sect. Santé-Pharmacie
27/03/2017
133,99 Act. Sect. Santé-Pharmacie
26/03/2017
134,23 Act. Sect. Santé-Pharmacie
25/03/2017
134,23 Act. Sect. Santé-Pharmacie
24/03/2017
134,23 Act. Sect. Santé-Pharmacie
23/03/2017
134,31 Act. Sect. Santé-Pharmacie
22/03/2017
133,85 Act. Sect. Santé-Pharmacie
21/03/2017
134,06 Act. Sect. Santé-Pharmacie
20/03/2017
135,71 Act. Sect. Santé-Pharmacie
19/03/2017
135,90 Act. Sect. Santé-Pharmacie
18/03/2017
135,90 Act. Sect. Santé-Pharmacie
17/03/2017
135,90 Act. Sect. Santé-Pharmacie
16/03/2017
136,22 Act. Sect. Santé-Pharmacie
15/03/2017
137,06 Act. Sect. Santé-Pharmacie
14/03/2017
136,35 Act. Sect. Santé-Pharmacie
13/03/2017
136,30 Act. Sect. Santé-Pharmacie
12/03/2017
136,29 Act. Sect. Santé-Pharmacie
11/03/2017
136,29 Act. Sect. Santé-Pharmacie
10/03/2017
136,29 Act. Sect. Santé-Pharmacie
09/03/2017
136,32 Act. Sect. Santé-Pharmacie
08/03/2017
136,03 Act. Sect. Santé-Pharmacie
07/03/2017
135,79 Act. Sect. Santé-Pharmacie
06/03/2017
136,63 Act. Sect. Santé-Pharmacie
05/03/2017
137,26 Act. Sect. Santé-Pharmacie
04/03/2017
137,26 Act. Sect. Santé-Pharmacie
03/03/2017
137,26 Act. Sect. Santé-Pharmacie
02/03/2017
137,54 Act. Sect. Santé-Pharmacie
01/03/2017
136,84 Act. Sect. Santé-Pharmacie
28/02/2017
135,39 Act. Sect. Santé-Pharmacie
27/02/2017
135,33 Act. Sect. Santé-Pharmacie
26/02/2017
135,02 Act. Sect. Santé-Pharmacie
25/02/2017
135,02 Act. Sect. Santé-Pharmacie
24/02/2017
135,02 Act. Sect. Santé-Pharmacie
23/02/2017
135,02 Act. Sect. Santé-Pharmacie
22/02/2017
135,08 Act. Sect. Santé-Pharmacie
21/02/2017
134,95 Act. Sect. Santé-Pharmacie
20/02/2017
133,68 Act. Sect. Santé-Pharmacie
19/02/2017
133,51 Act. Sect. Santé-Pharmacie
18/02/2017
133,51 Act. Sect. Santé-Pharmacie
17/02/2017
133,51 Act. Sect. Santé-Pharmacie
16/02/2017
133,18 Act. Sect. Santé-Pharmacie
15/02/2017
133,49 Act. Sect. Santé-Pharmacie
14/02/2017
132,19 Act. Sect. Santé-Pharmacie
13/02/2017
131,83 Act. Sect. Santé-Pharmacie
12/02/2017
131,18 Act. Sect. Santé-Pharmacie
11/02/2017
131,18 Act. Sect. Santé-Pharmacie
10/02/2017
131,18 Act. Sect. Santé-Pharmacie
09/02/2017
130,43 Act. Sect. Santé-Pharmacie
08/02/2017
129,35 Act. Sect. Santé-Pharmacie
07/02/2017
129,28 Act. Sect. Santé-Pharmacie
06/02/2017
128,55 Act. Sect. Santé-Pharmacie
05/02/2017
128,25 Act. Sect. Santé-Pharmacie
04/02/2017
128,25 Act. Sect. Santé-Pharmacie
03/02/2017
128,25 Act. Sect. Santé-Pharmacie
02/02/2017
127,28 Act. Sect. Santé-Pharmacie
01/02/2017
127,75 Act. Sect. Santé-Pharmacie
31/01/2017
126,58 Act. Sect. Santé-Pharmacie
30/01/2017
127,03 Act. Sect. Santé-Pharmacie
29/01/2017
127,30 Act. Sect. Santé-Pharmacie
28/01/2017
127,30 Act. Sect. Santé-Pharmacie
27/01/2017
127,30 Act. Sect. Santé-Pharmacie
26/01/2017
127,09 Act. Sect. Santé-Pharmacie
25/01/2017
126,21 Act. Sect. Santé-Pharmacie
24/01/2017
125,06 Act. Sect. Santé-Pharmacie
23/01/2017
125,82 Act. Sect. Santé-Pharmacie
22/01/2017
127,06 Act. Sect. Santé-Pharmacie
21/01/2017
127,06 Act. Sect. Santé-Pharmacie
20/01/2017
127,06 Act. Sect. Santé-Pharmacie
19/01/2017
127,60 Act. Sect. Santé-Pharmacie
18/01/2017
128,14 Act. Sect. Santé-Pharmacie
17/01/2017
127,91 Act. Sect. Santé-Pharmacie
16/01/2017
129,01 Act. Sect. Santé-Pharmacie
15/01/2017
129,04 Act. Sect. Santé-Pharmacie
14/01/2017
129,04 Act. Sect. Santé-Pharmacie
13/01/2017
129,04 Act. Sect. Santé-Pharmacie
12/01/2017
128,16 Act. Sect. Santé-Pharmacie
11/01/2017
130,30 Act. Sect. Santé-Pharmacie
10/01/2017
130,62 Act. Sect. Santé-Pharmacie
09/01/2017
130,46 Act. Sect. Santé-Pharmacie
08/01/2017
129,93 Act. Sect. Santé-Pharmacie
07/01/2017
129,93 Act. Sect. Santé-Pharmacie
06/01/2017
129,93 Act. Sect. Santé-Pharmacie
05/01/2017
130,28 Act. Sect. Santé-Pharmacie
04/01/2017
129,91 Act. Sect. Santé-Pharmacie
03/01/2017
129,37 Act. Sect. Santé-Pharmacie
02/01/2017
127,22 Act. Sect. Santé-Pharmacie
01/01/2017
127,02 Act. Sect. Santé-Pharmacie
31/12/2016
127,02 Act. Sect. Santé-Pharmacie
30/12/2016
127,02 Act. Sect. Santé-Pharmacie
29/12/2016
127,57 Act. Sect. Santé-Pharmacie
28/12/2016
128,02 Act. Sect. Santé-Pharmacie
27/12/2016
127,79 Act. Sect. Santé-Pharmacie
26/12/2016
127,51 Act. Sect. Santé-Pharmacie
25/12/2016
127,51 Act. Sect. Santé-Pharmacie
24/12/2016
127,51 Act. Sect. Santé-Pharmacie
23/12/2016
127,51 Act. Sect. Santé-Pharmacie
22/12/2016
127,01 Act. Sect. Santé-Pharmacie
21/12/2016
127,26 Act. Sect. Santé-Pharmacie
20/12/2016
127,81 Act. Sect. Santé-Pharmacie
19/12/2016
127,65 Act. Sect. Santé-Pharmacie
18/12/2016
127,82 Act. Sect. Santé-Pharmacie
17/12/2016
127,82 Act. Sect. Santé-Pharmacie
16/12/2016
127,82 Act. Sect. Santé-Pharmacie
15/12/2016
127,28 Act. Sect. Santé-Pharmacie
14/12/2016
125,02 Act. Sect. Santé-Pharmacie
13/12/2016
125,67 Act. Sect. Santé-Pharmacie
12/12/2016
124,73 Act. Sect. Santé-Pharmacie
11/12/2016
125,25 Act. Sect. Santé-Pharmacie
10/12/2016
125,25 Act. Sect. Santé-Pharmacie
09/12/2016
125,25 Act. Sect. Santé-Pharmacie
08/12/2016
122,23 Act. Sect. Santé-Pharmacie
07/12/2016
121,75 Act. Sect. Santé-Pharmacie
06/12/2016
122,72 Act. Sect. Santé-Pharmacie
05/12/2016
122,60 Act. Sect. Santé-Pharmacie
04/12/2016
122,82 Act. Sect. Santé-Pharmacie
03/12/2016
122,82 Act. Sect. Santé-Pharmacie
02/12/2016
122,82 Act. Sect. Santé-Pharmacie
01/12/2016
123,09 Act. Sect. Santé-Pharmacie
30/11/2016
124,34 Act. Sect. Santé-Pharmacie
29/11/2016
125,23 Act. Sect. Santé-Pharmacie
28/11/2016
124,92 Act. Sect. Santé-Pharmacie
27/11/2016
125,45 Act. Sect. Santé-Pharmacie
26/11/2016
125,45 Act. Sect. Santé-Pharmacie
25/11/2016
125,45 Act. Sect. Santé-Pharmacie
24/11/2016
124,72 Act. Sect. Santé-Pharmacie
23/11/2016
124,27 Act. Sect. Santé-Pharmacie
22/11/2016
124,25 Act. Sect. Santé-Pharmacie
21/11/2016
125,63 Act. Sect. Santé-Pharmacie
20/11/2016
125,87 Act. Sect. Santé-Pharmacie
19/11/2016
125,87 Act. Sect. Santé-Pharmacie
18/11/2016
125,87 Act. Sect. Santé-Pharmacie
17/11/2016
126,06 Act. Sect. Santé-Pharmacie
16/11/2016
125,68 Act. Sect. Santé-Pharmacie
15/11/2016
125,40 Act. Sect. Santé-Pharmacie
14/11/2016
125,45 Act. Sect. Santé-Pharmacie
13/11/2016
125,03 Act. Sect. Santé-Pharmacie
12/11/2016
125,03 Act. Sect. Santé-Pharmacie
11/11/2016
125,03 Act. Sect. Santé-Pharmacie
10/11/2016
125,80 Act. Sect. Santé-Pharmacie
09/11/2016
124,04 Act. Sect. Santé-Pharmacie
08/11/2016
119,87 Act. Sect. Santé-Pharmacie
07/11/2016
119,51 Act. Sect. Santé-Pharmacie
06/11/2016
117,21 Act. Sect. Santé-Pharmacie
05/11/2016
117,21 Act. Sect. Santé-Pharmacie
04/11/2016
117,21 Act. Sect. Santé-Pharmacie
03/11/2016
117,77 Act. Sect. Santé-Pharmacie
02/11/2016
118,41 Act. Sect. Santé-Pharmacie
01/11/2016
120,23 Act. Sect. Santé-Pharmacie
31/10/2016
120,93 Act. Sect. Santé-Pharmacie
30/10/2016
121,84 Act. Sect. Santé-Pharmacie
29/10/2016
121,84 Act. Sect. Santé-Pharmacie
28/10/2016
121,84 Act. Sect. Santé-Pharmacie
27/10/2016
123,61 Act. Sect. Santé-Pharmacie
26/10/2016
123,47 Act. Sect. Santé-Pharmacie
25/10/2016
124,65 Act. Sect. Santé-Pharmacie
24/10/2016
125,49 Act. Sect. Santé-Pharmacie
23/10/2016
125,99 Act. Sect. Santé-Pharmacie
22/10/2016
125,99 Act. Sect. Santé-Pharmacie
21/10/2016
125,99 Act. Sect. Santé-Pharmacie
20/10/2016
126,00 Act. Sect. Santé-Pharmacie
19/10/2016
125,74 Act. Sect. Santé-Pharmacie
18/10/2016
125,69 Act. Sect. Santé-Pharmacie
17/10/2016
124,34 Act. Sect. Santé-Pharmacie
16/10/2016
125,16 Act. Sect. Santé-Pharmacie
15/10/2016
125,16 Act. Sect. Santé-Pharmacie
14/10/2016
125,16 Act. Sect. Santé-Pharmacie
13/10/2016
124,94 Act. Sect. Santé-Pharmacie
12/10/2016
125,51 Act. Sect. Santé-Pharmacie
11/10/2016
126,44 Act. Sect. Santé-Pharmacie
10/10/2016
127,46 Act. Sect. Santé-Pharmacie
09/10/2016
126,83 Act. Sect. Santé-Pharmacie
08/10/2016
126,83 Act. Sect. Santé-Pharmacie
07/10/2016
126,83 Act. Sect. Santé-Pharmacie
06/10/2016
127,01 Act. Sect. Santé-Pharmacie
05/10/2016
127,47 Act. Sect. Santé-Pharmacie
04/10/2016
127,77 Act. Sect. Santé-Pharmacie
03/10/2016
127,26 Act. Sect. Santé-Pharmacie
02/10/2016
127,32 Act. Sect. Santé-Pharmacie
01/10/2016
127,32 Act. Sect. Santé-Pharmacie
30/09/2016
127,32 Act. Sect. Santé-Pharmacie
29/09/2016
127,32 Act. Sect. Santé-Pharmacie
28/09/2016
129,00 Act. Sect. Santé-Pharmacie
27/09/2016
128,73 Act. Sect. Santé-Pharmacie
26/09/2016
128,15 Act. Sect. Santé-Pharmacie
25/09/2016
129,95 Act. Sect. Santé-Pharmacie
24/09/2016
129,95 Act. Sect. Santé-Pharmacie
23/09/2016
129,95 Act. Sect. Santé-Pharmacie
22/09/2016
130,12 Act. Sect. Santé-Pharmacie
21/09/2016
129,73 Act. Sect. Santé-Pharmacie
20/09/2016
129,06 Act. Sect. Santé-Pharmacie
19/09/2016
128,62 Act. Sect. Santé-Pharmacie
18/09/2016
128,00 Act. Sect. Santé-Pharmacie
17/09/2016
128,00 Act. Sect. Santé-Pharmacie
16/09/2016
128,00 Act. Sect. Santé-Pharmacie
15/09/2016
127,26 Act. Sect. Santé-Pharmacie
14/09/2016
126,56 Act. Sect. Santé-Pharmacie
13/09/2016
126,26 Act. Sect. Santé-Pharmacie
12/09/2016
126,99 Act. Sect. Santé-Pharmacie
11/09/2016
126,60 Act. Sect. Santé-Pharmacie
10/09/2016
126,60 Act. Sect. Santé-Pharmacie
09/09/2016
126,60 Act. Sect. Santé-Pharmacie
08/09/2016
128,28 Act. Sect. Santé-Pharmacie
07/09/2016
128,64 Act. Sect. Santé-Pharmacie
06/09/2016
128,90 Act. Sect. Santé-Pharmacie
05/09/2016
128,51 Act. Sect. Santé-Pharmacie
04/09/2016
128,27 Act. Sect. Santé-Pharmacie
03/09/2016
128,27 Act. Sect. Santé-Pharmacie
02/09/2016
128,27 Act. Sect. Santé-Pharmacie
01/09/2016
127,36 Act. Sect. Santé-Pharmacie
31/08/2016
128,16 Act. Sect. Santé-Pharmacie
30/08/2016
128,73 Act. Sect. Santé-Pharmacie
29/08/2016
128,48 Act. Sect. Santé-Pharmacie
28/08/2016
127,69 Act. Sect. Santé-Pharmacie
27/08/2016
127,69 Act. Sect. Santé-Pharmacie
26/08/2016
127,69 Act. Sect. Santé-Pharmacie
25/08/2016
127,71 Act. Sect. Santé-Pharmacie
24/08/2016
129,37 Act. Sect. Santé-Pharmacie
23/08/2016
129,76 Act. Sect. Santé-Pharmacie
22/08/2016
129,48 Act. Sect. Santé-Pharmacie
21/08/2016
128,86 Act. Sect. Santé-Pharmacie
20/08/2016
128,86 Act. Sect. Santé-Pharmacie
19/08/2016
128,86 Act. Sect. Santé-Pharmacie
18/08/2016
129,32 Act. Sect. Santé-Pharmacie
17/08/2016
129,60 Act. Sect. Santé-Pharmacie
16/08/2016
130,17 Act. Sect. Santé-Pharmacie
15/08/2016
131,56 Act. Sect. Santé-Pharmacie
14/08/2016
131,43 Act. Sect. Santé-Pharmacie
13/08/2016
131,43 Act. Sect. Santé-Pharmacie
12/08/2016
131,43 Act. Sect. Santé-Pharmacie
11/08/2016
131,61 Act. Sect. Santé-Pharmacie
10/08/2016
131,12 Act. Sect. Santé-Pharmacie
09/08/2016
132,46 Act. Sect. Santé-Pharmacie
08/08/2016
132,07 Act. Sect. Santé-Pharmacie
07/08/2016
132,81 Act. Sect. Santé-Pharmacie
06/08/2016
132,81 Act. Sect. Santé-Pharmacie
05/08/2016
132,81 Act. Sect. Santé-Pharmacie
04/08/2016
132,64 Act. Sect. Santé-Pharmacie
03/08/2016
132,16 Act. Sect. Santé-Pharmacie
02/08/2016
132,34 Act. Sect. Santé-Pharmacie
01/08/2016
133,08 Act. Sect. Santé-Pharmacie
31/07/2016
132,86 Act. Sect. Santé-Pharmacie
30/07/2016
132,86 Act. Sect. Santé-Pharmacie
29/07/2016
132,86 Act. Sect. Santé-Pharmacie
28/07/2016
132,92 Act. Sect. Santé-Pharmacie
27/07/2016
133,53 Act. Sect. Santé-Pharmacie
26/07/2016
133,39 Act. Sect. Santé-Pharmacie
25/07/2016
133,23 Act. Sect. Santé-Pharmacie
24/07/2016
133,08 Act. Sect. Santé-Pharmacie
23/07/2016
133,08 Act. Sect. Santé-Pharmacie
22/07/2016
133,08 Act. Sect. Santé-Pharmacie
21/07/2016
132,72 Act. Sect. Santé-Pharmacie
20/07/2016
132,60 Act. Sect. Santé-Pharmacie
19/07/2016
131,27 Act. Sect. Santé-Pharmacie
18/07/2016
131,38 Act. Sect. Santé-Pharmacie
17/07/2016
131,06 Act. Sect. Santé-Pharmacie
16/07/2016
131,06 Act. Sect. Santé-Pharmacie
15/07/2016
131,06 Act. Sect. Santé-Pharmacie
14/07/2016
130,80 Act. Sect. Santé-Pharmacie
13/07/2016
131,11 Act. Sect. Santé-Pharmacie
12/07/2016
131,07 Act. Sect. Santé-Pharmacie
11/07/2016
131,12 Act. Sect. Santé-Pharmacie
10/07/2016
130,34 Act. Sect. Santé-Pharmacie
09/07/2016
130,34 Act. Sect. Santé-Pharmacie
08/07/2016
130,34 Act. Sect. Santé-Pharmacie
07/07/2016
129,37 Act. Sect. Santé-Pharmacie
06/07/2016
128,70 Act. Sect. Santé-Pharmacie
05/07/2016
128,21 Act. Sect. Santé-Pharmacie
04/07/2016
128,63 Act. Sect. Santé-Pharmacie
03/07/2016
128,37 Act. Sect. Santé-Pharmacie
02/07/2016
128,37 Act. Sect. Santé-Pharmacie
01/07/2016
128,37 Act. Sect. Santé-Pharmacie
30/06/2016
127,64 Act. Sect. Santé-Pharmacie
29/06/2016
126,39 Act. Sect. Santé-Pharmacie
28/06/2016
123,93 Act. Sect. Santé-Pharmacie
27/06/2016
122,23 Act. Sect. Santé-Pharmacie
26/06/2016
123,33 Act. Sect. Santé-Pharmacie
25/06/2016
123,33 Act. Sect. Santé-Pharmacie
24/06/2016
123,33 Act. Sect. Santé-Pharmacie
23/06/2016
124,34 Act. Sect. Santé-Pharmacie
22/06/2016
124,01 Act. Sect. Santé-Pharmacie
21/06/2016
123,61 Act. Sect. Santé-Pharmacie
20/06/2016
123,22 Act. Sect. Santé-Pharmacie
19/06/2016
122,24 Act. Sect. Santé-Pharmacie
18/06/2016
122,24 Act. Sect. Santé-Pharmacie
17/06/2016
122,24 Act. Sect. Santé-Pharmacie
16/06/2016
122,99 Act. Sect. Santé-Pharmacie
15/06/2016
123,27 Act. Sect. Santé-Pharmacie
14/06/2016
123,39 Act. Sect. Santé-Pharmacie
13/06/2016
124,27 Act. Sect. Santé-Pharmacie
12/06/2016
125,68 Act. Sect. Santé-Pharmacie
11/06/2016
125,68 Act. Sect. Santé-Pharmacie
10/06/2016
125,68 Act. Sect. Santé-Pharmacie
09/06/2016
127,43 Act. Sect. Santé-Pharmacie
08/06/2016
127,57 Act. Sect. Santé-Pharmacie
07/06/2016
127,93 Act. Sect. Santé-Pharmacie
06/06/2016
127,70 Act. Sect. Santé-Pharmacie
05/06/2016
128,10 Act. Sect. Santé-Pharmacie
04/06/2016
128,10 Act. Sect. Santé-Pharmacie
03/06/2016
128,10 Act. Sect. Santé-Pharmacie
02/06/2016
128,76 Act. Sect. Santé-Pharmacie
01/06/2016
127,93 Act. Sect. Santé-Pharmacie
31/05/2016
127,85 Act. Sect. Santé-Pharmacie
30/05/2016
127,74 Act. Sect. Santé-Pharmacie
29/05/2016
127,65 Act. Sect. Santé-Pharmacie
28/05/2016
127,65 Act. Sect. Santé-Pharmacie
27/05/2016
127,65 Act. Sect. Santé-Pharmacie
26/05/2016
126,71 Act. Sect. Santé-Pharmacie
25/05/2016
127,02 Act. Sect. Santé-Pharmacie
24/05/2016
125,73 Act. Sect. Santé-Pharmacie
23/05/2016
124,07 Act. Sect. Santé-Pharmacie
22/05/2016
123,74 Act. Sect. Santé-Pharmacie
21/05/2016
123,74 Act. Sect. Santé-Pharmacie
20/05/2016
123,74 Act. Sect. Santé-Pharmacie
19/05/2016
122,53 Act. Sect. Santé-Pharmacie
18/05/2016
122,92 Act. Sect. Santé-Pharmacie
17/05/2016
122,38 Act. Sect. Santé-Pharmacie
16/05/2016
122,27 Act. Sect. Santé-Pharmacie
15/05/2016
121,93 Act. Sect. Santé-Pharmacie
14/05/2016
121,93 Act. Sect. Santé-Pharmacie
13/05/2016
121,93 Act. Sect. Santé-Pharmacie
12/05/2016
121,22 Act. Sect. Santé-Pharmacie
11/05/2016
122,06 Act. Sect. Santé-Pharmacie
10/05/2016
122,81 Act. Sect. Santé-Pharmacie
09/05/2016
121,82 Act. Sect. Santé-Pharmacie
08/05/2016
120,27 Act. Sect. Santé-Pharmacie
07/05/2016
120,27 Act. Sect. Santé-Pharmacie
06/05/2016
120,27 Act. Sect. Santé-Pharmacie
05/05/2016
120,92 Act. Sect. Santé-Pharmacie
04/05/2016
120,72 Act. Sect. Santé-Pharmacie
03/05/2016
121,80 Act. Sect. Santé-Pharmacie
02/05/2016
122,78 Act. Sect. Santé-Pharmacie
01/05/2016
123,10 Act. Sect. Santé-Pharmacie
30/04/2016
123,10 Act. Sect. Santé-Pharmacie
29/04/2016
123,10 Act. Sect. Santé-Pharmacie
28/04/2016
125,59 Act. Sect. Santé-Pharmacie
27/04/2016
125,98 Act. Sect. Santé-Pharmacie
26/04/2016
126,19 Act. Sect. Santé-Pharmacie
25/04/2016
127,22 Act. Sect. Santé-Pharmacie
24/04/2016
127,65 Act. Sect. Santé-Pharmacie
23/04/2016
127,65 Act. Sect. Santé-Pharmacie
22/04/2016
127,65 Act. Sect. Santé-Pharmacie
21/04/2016
126,97 Act. Sect. Santé-Pharmacie
20/04/2016
126,22 Act. Sect. Santé-Pharmacie
19/04/2016
126,29 Act. Sect. Santé-Pharmacie
18/04/2016
125,82 Act. Sect. Santé-Pharmacie
17/04/2016
125,13 Act. Sect. Santé-Pharmacie
16/04/2016
125,13 Act. Sect. Santé-Pharmacie
15/04/2016
125,13 Act. Sect. Santé-Pharmacie
14/04/2016
125,41 Act. Sect. Santé-Pharmacie
13/04/2016
124,54 Act. Sect. Santé-Pharmacie
12/04/2016
122,74 Act. Sect. Santé-Pharmacie
11/04/2016
122,42 Act. Sect. Santé-Pharmacie
10/04/2016
123,14 Act. Sect. Santé-Pharmacie
09/04/2016
123,14 Act. Sect. Santé-Pharmacie
08/04/2016
123,14 Act. Sect. Santé-Pharmacie
07/04/2016
123,37 Act. Sect. Santé-Pharmacie
06/04/2016
123,30 Act. Sect. Santé-Pharmacie
05/04/2016
121,03 Act. Sect. Santé-Pharmacie
04/04/2016
122,01 Act. Sect. Santé-Pharmacie
03/04/2016
120,38 Act. Sect. Santé-Pharmacie
02/04/2016
120,38 Act. Sect. Santé-Pharmacie
01/04/2016
120,38 Act. Sect. Santé-Pharmacie
31/03/2016
120,19 Act. Sect. Santé-Pharmacie
30/03/2016
120,55 Act. Sect. Santé-Pharmacie
29/03/2016
120,61 Act. Sect. Santé-Pharmacie
28/03/2016
120,50 Act. Sect. Santé-Pharmacie
27/03/2016
120,55 Act. Sect. Santé-Pharmacie
26/03/2016
120,55 Act. Sect. Santé-Pharmacie
25/03/2016
120,55 Act. Sect. Santé-Pharmacie
24/03/2016
120,54 Act. Sect. Santé-Pharmacie
23/03/2016
121,06 Act. Sect. Santé-Pharmacie
22/03/2016
121,00 Act. Sect. Santé-Pharmacie
21/03/2016
119,85 Act. Sect. Santé-Pharmacie
20/03/2016
118,97 Act. Sect. Santé-Pharmacie
19/03/2016
118,97 Act. Sect. Santé-Pharmacie
18/03/2016
118,97 Act. Sect. Santé-Pharmacie
17/03/2016
118,69 Act. Sect. Santé-Pharmacie
16/03/2016
121,09 Act. Sect. Santé-Pharmacie
15/03/2016
121,71 Act. Sect. Santé-Pharmacie
14/03/2016
123,29 Act. Sect. Santé-Pharmacie
13/03/2016
122,50 Act. Sect. Santé-Pharmacie
12/03/2016
122,50 Act. Sect. Santé-Pharmacie
11/03/2016
122,50 Act. Sect. Santé-Pharmacie
10/03/2016
121,86 Act. Sect. Santé-Pharmacie
09/03/2016
122,36 Act. Sect. Santé-Pharmacie
08/03/2016
122,31 Act. Sect. Santé-Pharmacie
07/03/2016
123,45 Act. Sect. Santé-Pharmacie
06/03/2016
122,75 Act. Sect. Santé-Pharmacie
05/03/2016
122,75 Act. Sect. Santé-Pharmacie
04/03/2016
122,75 Act. Sect. Santé-Pharmacie
03/03/2016
123,15 Act. Sect. Santé-Pharmacie
02/03/2016
124,41 Act. Sect. Santé-Pharmacie
01/03/2016
123,24 Act. Sect. Santé-Pharmacie
29/02/2016
121,95 Act. Sect. Santé-Pharmacie
28/02/2016
122,28 Act. Sect. Santé-Pharmacie
27/02/2016
122,28 Act. Sect. Santé-Pharmacie
26/02/2016
122,28 Act. Sect. Santé-Pharmacie
25/02/2016
120,98 Act. Sect. Santé-Pharmacie
24/02/2016
119,73 Act. Sect. Santé-Pharmacie
23/02/2016
120,67 Act. Sect. Santé-Pharmacie
22/02/2016
121,23 Act. Sect. Santé-Pharmacie
21/02/2016
119,41 Act. Sect. Santé-Pharmacie
20/02/2016
119,41 Act. Sect. Santé-Pharmacie
19/02/2016
119,41 Act. Sect. Santé-Pharmacie
18/02/2016
119,83 Act. Sect. Santé-Pharmacie
17/02/2016
119,03 Act. Sect. Santé-Pharmacie
16/02/2016
117,15 Act. Sect. Santé-Pharmacie
15/02/2016
115,77 Act. Sect. Santé-Pharmacie
14/02/2016
113,84 Act. Sect. Santé-Pharmacie
13/02/2016
113,84 Act. Sect. Santé-Pharmacie
12/02/2016
113,84 Act. Sect. Santé-Pharmacie
11/02/2016
112,39 Act. Sect. Santé-Pharmacie
10/02/2016
115,00 Act. Sect. Santé-Pharmacie
09/02/2016
113,42 Act. Sect. Santé-Pharmacie
08/02/2016
114,72 Act. Sect. Santé-Pharmacie
07/02/2016
117,51 Act. Sect. Santé-Pharmacie
06/02/2016
117,51 Act. Sect. Santé-Pharmacie
05/02/2016
117,51 Act. Sect. Santé-Pharmacie
04/02/2016
119,18 Act. Sect. Santé-Pharmacie
03/02/2016
121,49 Act. Sect. Santé-Pharmacie
02/02/2016
123,25 Act. Sect. Santé-Pharmacie
01/02/2016
124,61 Act. Sect. Santé-Pharmacie
31/01/2016
124,07 Act. Sect. Santé-Pharmacie
30/01/2016
124,07 Act. Sect. Santé-Pharmacie
29/01/2016
124,07 Act. Sect. Santé-Pharmacie
28/01/2016
122,39 Act. Sect. Santé-Pharmacie
27/01/2016
125,52 Act. Sect. Santé-Pharmacie
26/01/2016
126,28 Act. Sect. Santé-Pharmacie
25/01/2016
126,45 Act. Sect. Santé-Pharmacie
24/01/2016
126,33 Act. Sect. Santé-Pharmacie
23/01/2016
126,33 Act. Sect. Santé-Pharmacie
22/01/2016
126,33 Act. Sect. Santé-Pharmacie
21/01/2016
123,47 Act. Sect. Santé-Pharmacie
20/01/2016
122,68 Act. Sect. Santé-Pharmacie
19/01/2016
124,26 Act. Sect. Santé-Pharmacie
18/01/2016
123,39 Act. Sect. Santé-Pharmacie
17/01/2016
123,56 Act. Sect. Santé-Pharmacie
16/01/2016
123,56 Act. Sect. Santé-Pharmacie
15/01/2016
123,56 Act. Sect. Santé-Pharmacie
14/01/2016
126,09 Act. Sect. Santé-Pharmacie
13/01/2016
126,62 Act. Sect. Santé-Pharmacie
12/01/2016
127,83 Act. Sect. Santé-Pharmacie
11/01/2016
126,43 Act. Sect. Santé-Pharmacie
10/01/2016
128,87 Act. Sect. Santé-Pharmacie
09/01/2016
128,87 Act. Sect. Santé-Pharmacie
08/01/2016
128,87 Act. Sect. Santé-Pharmacie
07/01/2016
130,81 Act. Sect. Santé-Pharmacie
06/01/2016
134,39 Act. Sect. Santé-Pharmacie
05/01/2016
135,58 Act. Sect. Santé-Pharmacie
04/01/2016
134,04 Act. Sect. Santé-Pharmacie
03/01/2016
136,74 Act. Sect. Santé-Pharmacie
02/01/2016
136,74 Act. Sect. Santé-Pharmacie
01/01/2016
136,74 Act. Sect. Santé-Pharmacie
31/12/2015
136,74 Act. Sect. Santé-Pharmacie
30/12/2015
137,08 Act. Sect. Santé-Pharmacie
29/12/2015
137,22 Act. Sect. Santé-Pharmacie
28/12/2015
135,51 Act. Sect. Santé-Pharmacie
27/12/2015
135,93 Act. Sect. Santé-Pharmacie
26/12/2015
135,93 Act. Sect. Santé-Pharmacie
25/12/2015
135,93 Act. Sect. Santé-Pharmacie
24/12/2015
135,93 Act. Sect. Santé-Pharmacie
23/12/2015
135,91 Act. Sect. Santé-Pharmacie
22/12/2015
133,69 Act. Sect. Santé-Pharmacie
21/12/2015
134,05 Act. Sect. Santé-Pharmacie
20/12/2015
134,52 Act. Sect. Santé-Pharmacie
19/12/2015
134,52 Act. Sect. Santé-Pharmacie
18/12/2015
134,52 Act. Sect. Santé-Pharmacie
17/12/2015
135,37 Act. Sect. Santé-Pharmacie
16/12/2015
134,23 Act. Sect. Santé-Pharmacie
15/12/2015
132,70 Act. Sect. Santé-Pharmacie
14/12/2015
130,27 Act. Sect. Santé-Pharmacie
13/12/2015
131,37 Act. Sect. Santé-Pharmacie
12/12/2015
131,37 Act. Sect. Santé-Pharmacie
11/12/2015
131,37 Act. Sect. Santé-Pharmacie
10/12/2015
133,20 Act. Sect. Santé-Pharmacie
09/12/2015
133,25 Act. Sect. Santé-Pharmacie
08/12/2015
134,79 Act. Sect. Santé-Pharmacie
07/12/2015
135,73 Act. Sect. Santé-Pharmacie
06/12/2015
134,83 Act. Sect. Santé-Pharmacie
05/12/2015
134,83 Act. Sect. Santé-Pharmacie
04/12/2015
134,83 Act. Sect. Santé-Pharmacie
03/12/2015
135,67 Act. Sect. Santé-Pharmacie
02/12/2015
139,68 Act. Sect. Santé-Pharmacie
01/12/2015
139,41 Act. Sect. Santé-Pharmacie
30/11/2015
139,03 Act. Sect. Santé-Pharmacie
29/11/2015
139,45 Act. Sect. Santé-Pharmacie
28/11/2015
139,45 Act. Sect. Santé-Pharmacie
27/11/2015
139,45 Act. Sect. Santé-Pharmacie
26/11/2015
139,23 Act. Sect. Santé-Pharmacie
25/11/2015
138,93 Act. Sect. Santé-Pharmacie
24/11/2015
137,45 Act. Sect. Santé-Pharmacie
23/11/2015
138,24 Act. Sect. Santé-Pharmacie
22/11/2015
137,94 Act. Sect. Santé-Pharmacie
21/11/2015
137,94 Act. Sect. Santé-Pharmacie
20/11/2015
137,94 Act. Sect. Santé-Pharmacie
19/11/2015
137,07 Act. Sect. Santé-Pharmacie
18/11/2015
137,91 Act. Sect. Santé-Pharmacie
17/11/2015
136,86 Act. Sect. Santé-Pharmacie
16/11/2015
134,57 Act. Sect. Santé-Pharmacie
15/11/2015
133,83 Act. Sect. Santé-Pharmacie
14/11/2015
133,83 Act. Sect. Santé-Pharmacie
13/11/2015
133,83 Act. Sect. Santé-Pharmacie
12/11/2015
134,70 Act. Sect. Santé-Pharmacie
11/11/2015
136,75 Act. Sect. Santé-Pharmacie
10/11/2015
136,77 Act. Sect. Santé-Pharmacie
09/11/2015
136,29 Act. Sect. Santé-Pharmacie
08/11/2015
136,97 Act. Sect. Santé-Pharmacie
07/11/2015
136,97 Act. Sect. Santé-Pharmacie
06/11/2015
136,97 Act. Sect. Santé-Pharmacie
05/11/2015
136,88 Act. Sect. Santé-Pharmacie
04/11/2015
136,62 Act. Sect. Santé-Pharmacie
03/11/2015
135,99 Act. Sect. Santé-Pharmacie
02/11/2015
135,31 Act. Sect. Santé-Pharmacie
01/11/2015
134,28 Act. Sect. Santé-Pharmacie
31/10/2015
134,28 Act. Sect. Santé-Pharmacie
30/10/2015
134,28 Act. Sect. Santé-Pharmacie
29/10/2015
134,99 Act. Sect. Santé-Pharmacie
28/10/2015
133,98 Act. Sect. Santé-Pharmacie
27/10/2015
132,62 Act. Sect. Santé-Pharmacie
26/10/2015
131,85 Act. Sect. Santé-Pharmacie
25/10/2015
131,29 Act. Sect. Santé-Pharmacie
24/10/2015
131,29 Act. Sect. Santé-Pharmacie
23/10/2015
131,29 Act. Sect. Santé-Pharmacie
22/10/2015
127,57 Act. Sect. Santé-Pharmacie
21/10/2015
126,71 Act. Sect. Santé-Pharmacie
20/10/2015
128,25 Act. Sect. Santé-Pharmacie
19/10/2015
129,82 Act. Sect. Santé-Pharmacie
18/10/2015
128,75 Act. Sect. Santé-Pharmacie
17/10/2015
128,75 Act. Sect. Santé-Pharmacie
16/10/2015
128,75 Act. Sect. Santé-Pharmacie
15/10/2015
126,55 Act. Sect. Santé-Pharmacie
14/10/2015
124,55 Act. Sect. Santé-Pharmacie
13/10/2015
125,76 Act. Sect. Santé-Pharmacie
12/10/2015
126,67 Act. Sect. Santé-Pharmacie
11/10/2015
126,52 Act. Sect. Santé-Pharmacie
10/10/2015
126,52 Act. Sect. Santé-Pharmacie
09/10/2015
126,52 Act. Sect. Santé-Pharmacie
08/10/2015
126,82 Act. Sect. Santé-Pharmacie
07/10/2015
126,52 Act. Sect. Santé-Pharmacie
06/10/2015
127,41 Act. Sect. Santé-Pharmacie
05/10/2015
128,81 Act. Sect. Santé-Pharmacie
04/10/2015
127,09 Act. Sect. Santé-Pharmacie
03/10/2015
127,09 Act. Sect. Santé-Pharmacie
02/10/2015
127,09 Act. Sect. Santé-Pharmacie
01/10/2015
126,19 Act. Sect. Santé-Pharmacie
30/09/2015
125,53 Act. Sect. Santé-Pharmacie
29/09/2015
123,24 Act. Sect. Santé-Pharmacie
28/09/2015
125,12 Act. Sect. Santé-Pharmacie
27/09/2015
128,96 Act. Sect. Santé-Pharmacie
26/09/2015
128,96 Act. Sect. Santé-Pharmacie
25/09/2015
128,96 Act. Sect. Santé-Pharmacie
24/09/2015
128,93 Act. Sect. Santé-Pharmacie
23/09/2015
131,11 Act. Sect. Santé-Pharmacie
22/09/2015
131,36 Act. Sect. Santé-Pharmacie
21/09/2015
133,54 Act. Sect. Santé-Pharmacie
20/09/2015
132,61 Act. Sect. Santé-Pharmacie
19/09/2015
132,61 Act. Sect. Santé-Pharmacie
18/09/2015
132,61 Act. Sect. Santé-Pharmacie
17/09/2015
133,84 Act. Sect. Santé-Pharmacie
16/09/2015
133,88 Act. Sect. Santé-Pharmacie
15/09/2015
132,57 Act. Sect. Santé-Pharmacie
14/09/2015
131,78 Act. Sect. Santé-Pharmacie
13/09/2015
132,43 Act. Sect. Santé-Pharmacie
12/09/2015
132,43 Act. Sect. Santé-Pharmacie
11/09/2015
132,43 Act. Sect. Santé-Pharmacie
10/09/2015
132,85 Act. Sect. Santé-Pharmacie
09/09/2015
133,46 Act. Sect. Santé-Pharmacie
08/09/2015
133,30 Act. Sect. Santé-Pharmacie
07/09/2015
131,62 Act. Sect. Santé-Pharmacie
06/09/2015
131,76 Act. Sect. Santé-Pharmacie
05/09/2015
131,76 Act. Sect. Santé-Pharmacie
04/09/2015
131,76 Act. Sect. Santé-Pharmacie
03/09/2015
133,19 Act. Sect. Santé-Pharmacie
02/09/2015
131,48 Act. Sect. Santé-Pharmacie
01/09/2015
130,48 Act. Sect. Santé-Pharmacie
31/08/2015
134,11 Act. Sect. Santé-Pharmacie
30/08/2015
134,65 Act. Sect. Santé-Pharmacie
29/08/2015
134,65 Act. Sect. Santé-Pharmacie
28/08/2015
134,65 Act. Sect. Santé-Pharmacie
27/08/2015
133,99 Act. Sect. Santé-Pharmacie
26/08/2015
129,40 Act. Sect. Santé-Pharmacie
25/08/2015
128,03 Act. Sect. Santé-Pharmacie
24/08/2015
127,23 Act. Sect. Santé-Pharmacie
23/08/2015
133,77 Act. Sect. Santé-Pharmacie
22/08/2015
133,77 Act. Sect. Santé-Pharmacie
21/08/2015
133,77 Act. Sect. Santé-Pharmacie
20/08/2015
138,94 Act. Sect. Santé-Pharmacie
19/08/2015
142,68 Act. Sect. Santé-Pharmacie
18/08/2015
143,79 Act. Sect. Santé-Pharmacie
17/08/2015
143,17 Act. Sect. Santé-Pharmacie
16/08/2015
141,71 Act. Sect. Santé-Pharmacie
15/08/2015
141,71 Act. Sect. Santé-Pharmacie
14/08/2015
141,71 Act. Sect. Santé-Pharmacie
13/08/2015
141,88 Act. Sect. Santé-Pharmacie
12/08/2015
140,94 Act. Sect. Santé-Pharmacie
11/08/2015
143,53 Act. Sect. Santé-Pharmacie
10/08/2015
145,30 Act. Sect. Santé-Pharmacie
09/08/2015
144,46 Act. Sect. Santé-Pharmacie
08/08/2015
144,46 Act. Sect. Santé-Pharmacie
07/08/2015
144,46 Act. Sect. Santé-Pharmacie
06/08/2015
146,36 Act. Sect. Santé-Pharmacie
05/08/2015
148,38 Act. Sect. Santé-Pharmacie
04/08/2015
146,81 Act. Sect. Santé-Pharmacie
03/08/2015
146,76 Act. Sect. Santé-Pharmacie
02/08/2015
145,66 Act. Sect. Santé-Pharmacie
01/08/2015
145,66 Act. Sect. Santé-Pharmacie
31/07/2015
145,66 Act. Sect. Santé-Pharmacie
30/07/2015
145,37 Act. Sect. Santé-Pharmacie
29/07/2015
145,18 Act. Sect. Santé-Pharmacie
28/07/2015
143,77 Act. Sect. Santé-Pharmacie
27/07/2015
142,12 Act. Sect. Santé-Pharmacie
26/07/2015
145,11 Act. Sect. Santé-Pharmacie
25/07/2015
145,11 Act. Sect. Santé-Pharmacie
24/07/2015
145,11 Act. Sect. Santé-Pharmacie
23/07/2015
146,70 Act. Sect. Santé-Pharmacie
22/07/2015
147,23 Act. Sect. Santé-Pharmacie
21/07/2015
147,63 Act. Sect. Santé-Pharmacie
20/07/2015
149,06 Act. Sect. Santé-Pharmacie
19/07/2015
148,58 Act. Sect. Santé-Pharmacie
18/07/2015
148,58 Act. Sect. Santé-Pharmacie
17/07/2015
148,58 Act. Sect. Santé-Pharmacie
16/07/2015
147,98 Act. Sect. Santé-Pharmacie
15/07/2015
146,06 Act. Sect. Santé-Pharmacie
14/07/2015
145,15 Act. Sect. Santé-Pharmacie
13/07/2015
143,93 Act. Sect. Santé-Pharmacie
12/07/2015
140,63 Act. Sect. Santé-Pharmacie
11/07/2015
140,63 Act. Sect. Santé-Pharmacie
10/07/2015
140,63 Act. Sect. Santé-Pharmacie
09/07/2015
139,22 Act. Sect. Santé-Pharmacie
08/07/2015
137,65 Act. Sect. Santé-Pharmacie
07/07/2015
139,07 Act. Sect. Santé-Pharmacie
06/07/2015
139,14 Act. Sect. Santé-Pharmacie
05/07/2015
139,02 Act. Sect. Santé-Pharmacie
04/07/2015
139,02 Act. Sect. Santé-Pharmacie
03/07/2015
139,02 Act. Sect. Santé-Pharmacie
02/07/2015
139,51 Act. Sect. Santé-Pharmacie
01/07/2015
139,72 Act. Sect. Santé-Pharmacie
30/06/2015
137,99 Act. Sect. Santé-Pharmacie
29/06/2015
138,18 Act. Sect. Santé-Pharmacie
28/06/2015
140,70 Act. Sect. Santé-Pharmacie
27/06/2015
140,70 Act. Sect. Santé-Pharmacie
26/06/2015
140,70 Act. Sect. Santé-Pharmacie
25/06/2015
141,00 Act. Sect. Santé-Pharmacie
24/06/2015
141,39 Act. Sect. Santé-Pharmacie
23/06/2015
141,22 Act. Sect. Santé-Pharmacie
22/06/2015
139,73 Act. Sect. Santé-Pharmacie
21/06/2015
138,31 Act. Sect. Santé-Pharmacie
20/06/2015
138,31 Act. Sect. Santé-Pharmacie
19/06/2015
138,31 Act. Sect. Santé-Pharmacie
18/06/2015
137,93 Act. Sect. Santé-Pharmacie
17/06/2015
137,97 Act. Sect. Santé-Pharmacie
16/06/2015
138,37 Act. Sect. Santé-Pharmacie
15/06/2015
137,60 Act. Sect. Santé-Pharmacie
14/06/2015
139,07 Act. Sect. Santé-Pharmacie
13/06/2015
139,07 Act. Sect. Santé-Pharmacie
12/06/2015
139,07 Act. Sect. Santé-Pharmacie
11/06/2015
140,09 Act. Sect. Santé-Pharmacie
10/06/2015
138,81 Act. Sect. Santé-Pharmacie
09/06/2015
137,52 Act. Sect. Santé-Pharmacie
08/06/2015
138,73 Act. Sect. Santé-Pharmacie
07/06/2015
139,70 Act. Sect. Santé-Pharmacie
06/06/2015
139,70 Act. Sect. Santé-Pharmacie
05/06/2015
139,70 Act. Sect. Santé-Pharmacie
04/06/2015
139,52 Act. Sect. Santé-Pharmacie
03/06/2015
141,01 Act. Sect. Santé-Pharmacie
02/06/2015
142,07 Act. Sect. Santé-Pharmacie
01/06/2015
144,10 Act. Sect. Santé-Pharmacie
31/05/2015
143,15 Act. Sect. Santé-Pharmacie
30/05/2015
143,15 Act. Sect. Santé-Pharmacie
29/05/2015
143,15 Act. Sect. Santé-Pharmacie
28/05/2015
144,49 Act. Sect. Santé-Pharmacie
27/05/2015
144,91 Act. Sect. Santé-Pharmacie
26/05/2015
143,29 Act. Sect. Santé-Pharmacie
25/05/2015
142,96 Act. Sect. Santé-Pharmacie
24/05/2015
142,90 Act. Sect. Santé-Pharmacie
23/05/2015
142,90 Act. Sect. Santé-Pharmacie
22/05/2015
142,90 Act. Sect. Santé-Pharmacie
21/05/2015
142,43 Act. Sect. Santé-Pharmacie
20/05/2015
141,87 Act. Sect. Santé-Pharmacie
19/05/2015
141,15 Act. Sect. Santé-Pharmacie
18/05/2015
138,41 Act. Sect. Santé-Pharmacie
17/05/2015
137,29 Act. Sect. Santé-Pharmacie
16/05/2015
137,29 Act. Sect. Santé-Pharmacie
15/05/2015
137,29 Act. Sect. Santé-Pharmacie
14/05/2015
136,90 Act. Sect. Santé-Pharmacie
13/05/2015
136,84 Act. Sect. Santé-Pharmacie
12/05/2015
137,24 Act. Sect. Santé-Pharmacie
11/05/2015
138,66 Act. Sect. Santé-Pharmacie
10/05/2015
136,93 Act. Sect. Santé-Pharmacie
09/05/2015
136,93 Act. Sect. Santé-Pharmacie
08/05/2015
136,93 Act. Sect. Santé-Pharmacie
07/05/2015
134,60 Act. Sect. Santé-Pharmacie
06/05/2015
134,81 Act. Sect. Santé-Pharmacie
05/05/2015
136,58 Act. Sect. Santé-Pharmacie
04/05/2015
138,00 Act. Sect. Santé-Pharmacie
03/05/2015
136,80 Act. Sect. Santé-Pharmacie
02/05/2015
136,80 Act. Sect. Santé-Pharmacie
01/05/2015
136,80 Act. Sect. Santé-Pharmacie
30/04/2015
136,75 Act. Sect. Santé-Pharmacie
29/04/2015
138,75 Act. Sect. Santé-Pharmacie
28/04/2015
141,27 Act. Sect. Santé-Pharmacie
27/04/2015
143,68 Act. Sect. Santé-Pharmacie
26/04/2015
144,45 Act. Sect. Santé-Pharmacie
25/04/2015
144,45 Act. Sect. Santé-Pharmacie
24/04/2015
144,45 Act. Sect. Santé-Pharmacie
23/04/2015
144,90 Act. Sect. Santé-Pharmacie
22/04/2015
145,30 Act. Sect. Santé-Pharmacie
21/04/2015
145,19 Act. Sect. Santé-Pharmacie
20/04/2015
143,77 Act. Sect. Santé-Pharmacie
19/04/2015
143,02 Act. Sect. Santé-Pharmacie
18/04/2015
143,02 Act. Sect. Santé-Pharmacie
17/04/2015
143,02 Act. Sect. Santé-Pharmacie
16/04/2015
145,35 Act. Sect. Santé-Pharmacie
15/04/2015
146,37 Act. Sect. Santé-Pharmacie
14/04/2015
146,23 Act. Sect. Santé-Pharmacie
13/04/2015
147,01 Act. Sect. Santé-Pharmacie
12/04/2015
146,52 Act. Sect. Santé-Pharmacie
11/04/2015
146,52 Act. Sect. Santé-Pharmacie
10/04/2015
146,52 Act. Sect. Santé-Pharmacie
09/04/2015
143,77 Act. Sect. Santé-Pharmacie
08/04/2015
141,90 Act. Sect. Santé-Pharmacie
07/04/2015
140,69 Act. Sect. Santé-Pharmacie
06/04/2015
139,20 Act. Sect. Santé-Pharmacie
05/04/2015
139,28 Act. Sect. Santé-Pharmacie
04/04/2015
139,28 Act. Sect. Santé-Pharmacie
03/04/2015
139,28 Act. Sect. Santé-Pharmacie
02/04/2015
139,28 Act. Sect. Santé-Pharmacie
01/04/2015
139,89 Act. Sect. Santé-Pharmacie
31/03/2015
140,40 Act. Sect. Santé-Pharmacie
30/03/2015
140,59 Act. Sect. Santé-Pharmacie
29/03/2015
138,93 Act. Sect. Santé-Pharmacie
28/03/2015
138,93 Act. Sect. Santé-Pharmacie
27/03/2015
138,93 Act. Sect. Santé-Pharmacie
26/03/2015
137,60 Act. Sect. Santé-Pharmacie
25/03/2015
138,80 Act. Sect. Santé-Pharmacie
24/03/2015
141,25 Act. Sect. Santé-Pharmacie
23/03/2015
141,42 Act. Sect. Santé-Pharmacie
22/03/2015
142,97 Act. Sect. Santé-Pharmacie
21/03/2015
142,97 Act. Sect. Santé-Pharmacie
20/03/2015
142,97 Act. Sect. Santé-Pharmacie
19/03/2015
142,93 Act. Sect. Santé-Pharmacie
18/03/2015
142,02 Act. Sect. Santé-Pharmacie
17/03/2015
141,06 Act. Sect. Santé-Pharmacie
16/03/2015
141,73 Act. Sect. Santé-Pharmacie
15/03/2015
140,09 Act. Sect. Santé-Pharmacie
14/03/2015
140,09 Act. Sect. Santé-Pharmacie
13/03/2015
140,09 Act. Sect. Santé-Pharmacie
12/03/2015
138,94 Act. Sect. Santé-Pharmacie
11/03/2015
138,02 Act. Sect. Santé-Pharmacie
10/03/2015
136,28 Act. Sect. Santé-Pharmacie
09/03/2015
136,07 Act. Sect. Santé-Pharmacie
08/03/2015
135,89 Act. Sect. Santé-Pharmacie
07/03/2015
135,89 Act. Sect. Santé-Pharmacie
06/03/2015
135,89 Act. Sect. Santé-Pharmacie
05/03/2015
135,59 Act. Sect. Santé-Pharmacie
04/03/2015
134,18 Act. Sect. Santé-Pharmacie
03/03/2015
132,99 Act. Sect. Santé-Pharmacie
02/03/2015
133,48 Act. Sect. Santé-Pharmacie
01/03/2015
133,21 Act. Sect. Santé-Pharmacie
28/02/2015
133,21 Act. Sect. Santé-Pharmacie
27/02/2015
133,21 Act. Sect. Santé-Pharmacie
26/02/2015
132,82 Act. Sect. Santé-Pharmacie
25/02/2015
131,67 Act. Sect. Santé-Pharmacie
24/02/2015
131,73 Act. Sect. Santé-Pharmacie
23/02/2015
131,71 Act. Sect. Santé-Pharmacie
22/02/2015
130,42 Act. Sect. Santé-Pharmacie
21/02/2015
130,42 Act. Sect. Santé-Pharmacie
20/02/2015
130,42 Act. Sect. Santé-Pharmacie
19/02/2015
129,57 Act. Sect. Santé-Pharmacie
18/02/2015
129,14 Act. Sect. Santé-Pharmacie
17/02/2015
128,49 Act. Sect. Santé-Pharmacie
16/02/2015
128,00 Act. Sect. Santé-Pharmacie
15/02/2015
128,01 Act. Sect. Santé-Pharmacie
14/02/2015
128,01 Act. Sect. Santé-Pharmacie
13/02/2015
128,01 Act. Sect. Santé-Pharmacie
12/02/2015
127,40 Act. Sect. Santé-Pharmacie
11/02/2015
127,15 Act. Sect. Santé-Pharmacie
10/02/2015
127,06 Act. Sect. Santé-Pharmacie
09/02/2015
126,38 Act. Sect. Santé-Pharmacie
08/02/2015
126,41 Act. Sect. Santé-Pharmacie
07/02/2015
126,41 Act. Sect. Santé-Pharmacie
06/02/2015
126,41 Act. Sect. Santé-Pharmacie
05/02/2015
126,17 Act. Sect. Santé-Pharmacie
04/02/2015
125,57 Act. Sect. Santé-Pharmacie
03/02/2015
125,73 Act. Sect. Santé-Pharmacie
02/02/2015
126,37 Act. Sect. Santé-Pharmacie
01/02/2015
126,99 Act. Sect. Santé-Pharmacie
31/01/2015
126,99 Act. Sect. Santé-Pharmacie
30/01/2015
126,99 Act. Sect. Santé-Pharmacie
29/01/2015
127,71 Act. Sect. Santé-Pharmacie
28/01/2015
127,67 Act. Sect. Santé-Pharmacie
27/01/2015
128,13 Act. Sect. Santé-Pharmacie
26/01/2015
129,07 Act. Sect. Santé-Pharmacie
25/01/2015
128,53 Act. Sect. Santé-Pharmacie
24/01/2015
128,53 Act. Sect. Santé-Pharmacie
23/01/2015
128,53 Act. Sect. Santé-Pharmacie
22/01/2015
125,32 Act. Sect. Santé-Pharmacie
21/01/2015
124,62 Act. Sect. Santé-Pharmacie
20/01/2015
124,88 Act. Sect. Santé-Pharmacie
19/01/2015
124,43 Act. Sect. Santé-Pharmacie
18/01/2015
124,30 Act. Sect. Santé-Pharmacie
17/01/2015
124,30 Act. Sect. Santé-Pharmacie
16/01/2015
124,30 Act. Sect. Santé-Pharmacie
15/01/2015
122,43 Act. Sect. Santé-Pharmacie
14/01/2015
121,17 Act. Sect. Santé-Pharmacie
13/01/2015
121,71 Act. Sect. Santé-Pharmacie
12/01/2015
120,89 Act. Sect. Santé-Pharmacie
11/01/2015
120,43 Act. Sect. Santé-Pharmacie
10/01/2015
120,43 Act. Sect. Santé-Pharmacie
09/01/2015
120,43 Act. Sect. Santé-Pharmacie
08/01/2015
120,71 Act. Sect. Santé-Pharmacie
07/01/2015
117,93 Act. Sect. Santé-Pharmacie
06/01/2015
116,41 Act. Sect. Santé-Pharmacie
05/01/2015
116,73 Act. Sect. Santé-Pharmacie
04/01/2015
116,36 Act. Sect. Santé-Pharmacie
03/01/2015
116,36 Act. Sect. Santé-Pharmacie
02/01/2015
116,36 Act. Sect. Santé-Pharmacie
01/01/2015
115,91 Act. Sect. Santé-Pharmacie
31/12/2014
115,91 Act. Sect. Santé-Pharmacie
30/12/2014
115,74 Act. Sect. Santé-Pharmacie
29/12/2014
115,94 Act. Sect. Santé-Pharmacie
28/12/2014
115,25 Act. Sect. Santé-Pharmacie
27/12/2014
115,25 Act. Sect. Santé-Pharmacie
26/12/2014
115,25 Act. Sect. Santé-Pharmacie
25/12/2014
115,21 Act. Sect. Santé-Pharmacie
24/12/2014
115,21 Act. Sect. Santé-Pharmacie
23/12/2014
115,06 Act. Sect. Santé-Pharmacie
22/12/2014
116,21 Act. Sect. Santé-Pharmacie
21/12/2014
116,19 Act. Sect. Santé-Pharmacie
20/12/2014
116,19 Act. Sect. Santé-Pharmacie
19/12/2014
116,19 Act. Sect. Santé-Pharmacie
18/12/2014
115,77 Act. Sect. Santé-Pharmacie
17/12/2014
112,36 Act. Sect. Santé-Pharmacie
16/12/2014
111,23 Act. Sect. Santé-Pharmacie
15/12/2014
112,03 Act. Sect. Santé-Pharmacie
14/12/2014
113,64 Act. Sect. Santé-Pharmacie
13/12/2014
113,64 Act. Sect. Santé-Pharmacie
12/12/2014
113,64 Act. Sect. Santé-Pharmacie
11/12/2014
115,36 Act. Sect. Santé-Pharmacie
10/12/2014
115,08 Act. Sect. Santé-Pharmacie
09/12/2014
115,63 Act. Sect. Santé-Pharmacie
08/12/2014
117,32 Act. Sect. Santé-Pharmacie
07/12/2014
117,05 Act. Sect. Santé-Pharmacie
06/12/2014
117,05 Act. Sect. Santé-Pharmacie
05/12/2014
117,05 Act. Sect. Santé-Pharmacie
04/12/2014
116,16 Act. Sect. Santé-Pharmacie
03/12/2014
116,70 Act. Sect. Santé-Pharmacie
02/12/2014
115,82 Act. Sect. Santé-Pharmacie
01/12/2014
115,13 Act. Sect. Santé-Pharmacie
30/11/2014
115,33 Act. Sect. Santé-Pharmacie
29/11/2014
115,33 Act. Sect. Santé-Pharmacie
28/11/2014
115,33 Act. Sect. Santé-Pharmacie
27/11/2014
114,86 Act. Sect. Santé-Pharmacie
26/11/2014
114,31 Act. Sect. Santé-Pharmacie
25/11/2014
114,16 Act. Sect. Santé-Pharmacie
24/11/2014
114,27 Act. Sect. Santé-Pharmacie
23/11/2014
113,87 Act. Sect. Santé-Pharmacie
22/11/2014
113,87 Act. Sect. Santé-Pharmacie
21/11/2014
113,87 Act. Sect. Santé-Pharmacie
20/11/2014
112,59 Act. Sect. Santé-Pharmacie
19/11/2014
112,93 Act. Sect. Santé-Pharmacie
18/11/2014
112,98 Act. Sect. Santé-Pharmacie
17/11/2014
112,07 Act. Sect. Santé-Pharmacie
16/11/2014
112,05 Act. Sect. Santé-Pharmacie
15/11/2014
112,05 Act. Sect. Santé-Pharmacie
14/11/2014
112,05 Act. Sect. Santé-Pharmacie
13/11/2014
112,58 Act. Sect. Santé-Pharmacie
12/11/2014
112,44 Act. Sect. Santé-Pharmacie
11/11/2014
112,58 Act. Sect. Santé-Pharmacie
10/11/2014
112,14 Act. Sect. Santé-Pharmacie
09/11/2014
111,75 Act. Sect. Santé-Pharmacie
08/11/2014
111,75 Act. Sect. Santé-Pharmacie
07/11/2014
111,75 Act. Sect. Santé-Pharmacie
06/11/2014
112,23 Act. Sect. Santé-Pharmacie
05/11/2014
111,86 Act. Sect. Santé-Pharmacie
04/11/2014
111,25 Act. Sect. Santé-Pharmacie
03/11/2014
111,59 Act. Sect. Santé-Pharmacie
02/11/2014
111,75 Act. Sect. Santé-Pharmacie
01/11/2014
111,75 Act. Sect. Santé-Pharmacie
31/10/2014
111,75 Act. Sect. Santé-Pharmacie
30/10/2014
110,26 Act. Sect. Santé-Pharmacie
29/10/2014
108,38 Act. Sect. Santé-Pharmacie
28/10/2014
108,29 Act. Sect. Santé-Pharmacie
27/10/2014
108,26 Act. Sect. Santé-Pharmacie
26/10/2014
108,35 Act. Sect. Santé-Pharmacie
25/10/2014
108,35 Act. Sect. Santé-Pharmacie
24/10/2014
108,35 Act. Sect. Santé-Pharmacie
23/10/2014
107,46 Act. Sect. Santé-Pharmacie
22/10/2014
106,33 Act. Sect. Santé-Pharmacie
21/10/2014
105,31 Act. Sect. Santé-Pharmacie
20/10/2014
103,54 Act. Sect. Santé-Pharmacie
19/10/2014
102,89 Act. Sect. Santé-Pharmacie
18/10/2014
102,89 Act. Sect. Santé-Pharmacie
17/10/2014
102,89 Act. Sect. Santé-Pharmacie
16/10/2014
101,34 Act. Sect. Santé-Pharmacie
15/10/2014
102,07 Act. Sect. Santé-Pharmacie
14/10/2014
103,92 Act. Sect. Santé-Pharmacie
13/10/2014
104,51 Act. Sect. Santé-Pharmacie
12/10/2014
105,65 Act. Sect. Santé-Pharmacie
11/10/2014
105,65 Act. Sect. Santé-Pharmacie
10/10/2014
105,65 Act. Sect. Santé-Pharmacie
09/10/2014
106,55 Act. Sect. Santé-Pharmacie
08/10/2014
107,39 Act. Sect. Santé-Pharmacie
07/10/2014
107,43 Act. Sect. Santé-Pharmacie
06/10/2014
109,24 Act. Sect. Santé-Pharmacie
05/10/2014
109,20 Act. Sect. Santé-Pharmacie
04/10/2014
109,20 Act. Sect. Santé-Pharmacie
03/10/2014
109,20 Act. Sect. Santé-Pharmacie
02/10/2014
107,82 Act. Sect. Santé-Pharmacie
01/10/2014
108,87 Act. Sect. Santé-Pharmacie
30/09/2014
109,45 Act. Sect. Santé-Pharmacie
29/09/2014
108,96 Act. Sect. Santé-Pharmacie
28/09/2014
108,82 Act. Sect. Santé-Pharmacie
27/09/2014
108,82 Act. Sect. Santé-Pharmacie
26/09/2014
108,82 Act. Sect. Santé-Pharmacie
25/09/2014
108,61 Act. Sect. Santé-Pharmacie
24/09/2014
108,67 Act. Sect. Santé-Pharmacie
23/09/2014
107,53 Act. Sect. Santé-Pharmacie
22/09/2014
108,33 Act. Sect. Santé-Pharmacie
21/09/2014
108,67 Act. Sect. Santé-Pharmacie
20/09/2014
108,67 Act. Sect. Santé-Pharmacie
19/09/2014
108,67 Act. Sect. Santé-Pharmacie
18/09/2014
108,19 Act. Sect. Santé-Pharmacie
17/09/2014
107,17 Act. Sect. Santé-Pharmacie
16/09/2014
106,57 Act. Sect. Santé-Pharmacie
15/09/2014
106,54 Act. Sect. Santé-Pharmacie
14/09/2014
106,77 Act. Sect. Santé-Pharmacie
13/09/2014
106,77 Act. Sect. Santé-Pharmacie
12/09/2014
106,77 Act. Sect. Santé-Pharmacie
11/09/2014
106,98 Act. Sect. Santé-Pharmacie
10/09/2014
106,83 Act. Sect. Santé-Pharmacie
09/09/2014
106,60 Act. Sect. Santé-Pharmacie
08/09/2014
106,38 Act. Sect. Santé-Pharmacie
07/09/2014
106,06 Act. Sect. Santé-Pharmacie
06/09/2014
106,06 Act. Sect. Santé-Pharmacie
05/09/2014
106,06 Act. Sect. Santé-Pharmacie
04/09/2014
105,92 Act. Sect. Santé-Pharmacie
03/09/2014
105,28 Act. Sect. Santé-Pharmacie
02/09/2014
104,99 Act. Sect. Santé-Pharmacie
01/09/2014
104,71 Act. Sect. Santé-Pharmacie
31/08/2014
104,23 Act. Sect. Santé-Pharmacie
30/08/2014
104,23 Act. Sect. Santé-Pharmacie
29/08/2014
104,23 Act. Sect. Santé-Pharmacie
28/08/2014
103,80 Act. Sect. Santé-Pharmacie
27/08/2014
103,97 Act. Sect. Santé-Pharmacie
26/08/2014
103,82 Act. Sect. Santé-Pharmacie
25/08/2014
103,06 Act. Sect. Santé-Pharmacie
24/08/2014
102,10 Act. Sect. Santé-Pharmacie
23/08/2014
102,10 Act. Sect. Santé-Pharmacie
22/08/2014
102,10 Act. Sect. Santé-Pharmacie
21/08/2014
101,98 Act. Sect. Santé-Pharmacie
20/08/2014
101,64 Act. Sect. Santé-Pharmacie
19/08/2014
101,20 Act. Sect. Santé-Pharmacie
18/08/2014
100,39 Act. Sect. Santé-Pharmacie
17/08/2014
99,30 Act. Sect. Santé-Pharmacie
16/08/2014
99,30 Act. Sect. Santé-Pharmacie
15/08/2014
99,30 Act. Sect. Santé-Pharmacie
14/08/2014
99,35 Act. Sect. Santé-Pharmacie
13/08/2014
98,62 Act. Sect. Santé-Pharmacie
12/08/2014
98,05 Act. Sect. Santé-Pharmacie
11/08/2014
98,05 Act. Sect. Santé-Pharmacie
10/08/2014
97,32 Act. Sect. Santé-Pharmacie
09/08/2014
97,32 Act. Sect. Santé-Pharmacie
08/08/2014
97,32 Act. Sect. Santé-Pharmacie
07/08/2014
97,64 Act. Sect. Santé-Pharmacie
06/08/2014
98,52 Act. Sect. Santé-Pharmacie
05/08/2014
99,14 Act. Sect. Santé-Pharmacie
04/08/2014
98,87 Act. Sect. Santé-Pharmacie
03/08/2014
98,90 Act. Sect. Santé-Pharmacie
02/08/2014
98,90 Act. Sect. Santé-Pharmacie
01/08/2014
98,90 Act. Sect. Santé-Pharmacie
31/07/2014
99,64 Act. Sect. Santé-Pharmacie
30/07/2014
100,56 Act. Sect. Santé-Pharmacie
29/07/2014
100,09 Act. Sect. Santé-Pharmacie
28/07/2014
99,83 Act. Sect. Santé-Pharmacie
27/07/2014
100,00 Act. Sect. Santé-Pharmacie
26/07/2014
100,00 Act. Sect. Santé-Pharmacie
25/07/2014
100,00 NN L HEALTH CARE P (C) USD
25/07/2017
142,52 NN L HEALTH CARE P (C) USD
24/07/2017
143,13 NN L HEALTH CARE P (C) USD
23/07/2017
143,50 NN L HEALTH CARE P (C) USD
22/07/2017
143,50 NN L HEALTH CARE P (C) USD
21/07/2017
143,50 NN L HEALTH CARE P (C) USD
20/07/2017
145,52 NN L HEALTH CARE P (C) USD
19/07/2017
143,69 NN L HEALTH CARE P (C) USD
18/07/2017
142,73 NN L HEALTH CARE P (C) USD
17/07/2017
143,94 NN L HEALTH CARE P (C) USD
16/07/2017
144,78 NN L HEALTH CARE P (C) USD
15/07/2017
144,78 NN L HEALTH CARE P (C) USD
14/07/2017
144,78 NN L HEALTH CARE P (C) USD
13/07/2017
143,68 NN L HEALTH CARE P (C) USD
12/07/2017
143,49 NN L HEALTH CARE P (C) USD
11/07/2017
143,24 NN L HEALTH CARE P (C) USD
10/07/2017
143,88 NN L HEALTH CARE P (C) USD
09/07/2017
143,70 NN L HEALTH CARE P (C) USD
08/07/2017
143,70 NN L HEALTH CARE P (C) USD
07/07/2017
143,70 NN L HEALTH CARE P (C) USD
06/07/2017
143,33 NN L HEALTH CARE P (C) USD
05/07/2017
145,78 NN L HEALTH CARE P (C) USD
04/07/2017
144,60 NN L HEALTH CARE P (C) USD
03/07/2017
144,60 NN L HEALTH CARE P (C) USD
02/07/2017
143,80 NN L HEALTH CARE P (C) USD
01/07/2017
143,80 NN L HEALTH CARE P (C) USD
30/06/2017
143,80 NN L HEALTH CARE P (C) USD
29/06/2017
143,90 NN L HEALTH CARE P (C) USD
28/06/2017
145,55 NN L HEALTH CARE P (C) USD
27/06/2017
146,03 NN L HEALTH CARE P (C) USD
26/06/2017
148,46 NN L HEALTH CARE P (C) USD
25/06/2017
148,70 NN L HEALTH CARE P (C) USD
24/06/2017
148,70 NN L HEALTH CARE P (C) USD
23/06/2017
148,70 NN L HEALTH CARE P (C) USD
22/06/2017
149,18 NN L HEALTH CARE P (C) USD
21/06/2017
147,78 NN L HEALTH CARE P (C) USD
20/06/2017
146,35 NN L HEALTH CARE P (C) USD
19/06/2017
145,59 NN L HEALTH CARE P (C) USD
18/06/2017
144,31 NN L HEALTH CARE P (C) USD
17/06/2017
144,31 NN L HEALTH CARE P (C) USD
16/06/2017
144,31 NN L HEALTH CARE P (C) USD
15/06/2017
143,57 NN L HEALTH CARE P (C) USD
14/06/2017
143,79 NN L HEALTH CARE P (C) USD
13/06/2017
142,93 NN L HEALTH CARE P (C) USD
12/06/2017
142,51 NN L HEALTH CARE P (C) USD
11/06/2017
143,40 NN L HEALTH CARE P (C) USD
10/06/2017
143,40 NN L HEALTH CARE P (C) USD
09/06/2017
143,40 NN L HEALTH CARE P (C) USD
08/06/2017
141,94 NN L HEALTH CARE P (C) USD
07/06/2017
142,53 NN L HEALTH CARE P (C) USD
06/06/2017
141,77 NN L HEALTH CARE P (C) USD
05/06/2017
142,78 NN L HEALTH CARE P (C) USD
04/06/2017
143,42 NN L HEALTH CARE P (C) USD
03/06/2017
143,42 NN L HEALTH CARE P (C) USD
02/06/2017
143,42 NN L HEALTH CARE P (C) USD
01/06/2017
142,61 NN L HEALTH CARE P (C) USD
31/05/2017
141,26 NN L HEALTH CARE P (C) USD
30/05/2017
141,27 NN L HEALTH CARE P (C) USD
29/05/2017
141,12 NN L HEALTH CARE P (C) USD
28/05/2017
141,12 NN L HEALTH CARE P (C) USD
27/05/2017
141,12 NN L HEALTH CARE P (C) USD
26/05/2017
141,12 NN L HEALTH CARE P (C) USD
25/05/2017
140,95 NN L HEALTH CARE P (C) USD
24/05/2017
140,57 NN L HEALTH CARE P (C) USD
23/05/2017
140,14 NN L HEALTH CARE P (C) USD
22/05/2017
139,34 NN L HEALTH CARE P (C) USD
21/05/2017
141,10 NN L HEALTH CARE P (C) USD
20/05/2017
141,10 NN L HEALTH CARE P (C) USD
19/05/2017
141,10 NN L HEALTH CARE P (C) USD
18/05/2017
141,41 NN L HEALTH CARE P (C) USD
17/05/2017
141,57 NN L HEALTH CARE P (C) USD
16/05/2017
143,92 NN L HEALTH CARE P (C) USD
15/05/2017
145,12 NN L HEALTH CARE P (C) USD
14/05/2017
145,93 NN L HEALTH CARE P (C) USD
13/05/2017
145,93 NN L HEALTH CARE P (C) USD
12/05/2017
145,93 NN L HEALTH CARE P (C) USD
11/05/2017
145,30 NN L HEALTH CARE P (C) USD
10/05/2017
145,10 NN L HEALTH CARE P (C) USD
09/05/2017
145,05 NN L HEALTH CARE P (C) USD
08/05/2017
144,32 NN L HEALTH CARE P (C) USD
07/05/2017
144,16 NN L HEALTH CARE P (C) USD
06/05/2017
144,16 NN L HEALTH CARE P (C) USD
05/05/2017
144,16 NN L HEALTH CARE P (C) USD
04/05/2017
144,61 NN L HEALTH CARE P (C) USD
03/05/2017
144,00 NN L HEALTH CARE P (C) USD
02/05/2017
144,16 NN L HEALTH CARE P (C) USD
01/05/2017
143,36 NN L HEALTH CARE P (C) USD
30/04/2017
143,34 NN L HEALTH CARE P (C) USD
29/04/2017
143,34 NN L HEALTH CARE P (C) USD
28/04/2017
143,34 NN L HEALTH CARE P (C) USD
27/04/2017
144,29 NN L HEALTH CARE P (C) USD
26/04/2017
144,07 NN L HEALTH CARE P (C) USD
25/04/2017
143,57 NN L HEALTH CARE P (C) USD
24/04/2017
143,34 NN L HEALTH CARE P (C) USD
23/04/2017
143,80 NN L HEALTH CARE P (C) USD
22/04/2017
143,80 NN L HEALTH CARE P (C) USD
21/04/2017
143,80 NN L HEALTH CARE P (C) USD
20/04/2017
143,89 NN L HEALTH CARE P (C) USD
19/04/2017
143,45 NN L HEALTH CARE P (C) USD
18/04/2017
144,02 NN L HEALTH CARE P (C) USD
17/04/2017
145,82 NN L HEALTH CARE P (C) USD
16/04/2017
145,82 NN L HEALTH CARE P (C) USD
15/04/2017
145,82 NN L HEALTH CARE P (C) USD
14/04/2017
145,82 NN L HEALTH CARE P (C) USD
13/04/2017
145,82 NN L HEALTH CARE P (C) USD
12/04/2017
146,64 NN L HEALTH CARE P (C) USD
11/04/2017
146,30 NN L HEALTH CARE P (C) USD
10/04/2017
146,62 NN L HEALTH CARE P (C) USD
09/04/2017
146,06 NN L HEALTH CARE P (C) USD
08/04/2017
146,06 NN L HEALTH CARE P (C) USD
07/04/2017
146,06 NN L HEALTH CARE P (C) USD
06/04/2017
145,50 NN L HEALTH CARE P (C) USD
05/04/2017
145,49 NN L HEALTH CARE P (C) USD
04/04/2017
146,49 NN L HEALTH CARE P (C) USD
03/04/2017
146,11 NN L HEALTH CARE P (C) USD
02/04/2017
145,49 NN L HEALTH CARE P (C) USD
01/04/2017
145,49 NN L HEALTH CARE P (C) USD
31/03/2017
145,49 NN L HEALTH CARE P (C) USD
30/03/2017
145,40 NN L HEALTH CARE P (C) USD
29/03/2017
145,05 NN L HEALTH CARE P (C) USD
28/03/2017
143,94 NN L HEALTH CARE P (C) USD
27/03/2017
143,38 NN L HEALTH CARE P (C) USD
26/03/2017
143,96 NN L HEALTH CARE P (C) USD
25/03/2017
143,96 NN L HEALTH CARE P (C) USD
24/03/2017
143,96 NN L HEALTH CARE P (C) USD
23/03/2017
144,20 NN L HEALTH CARE P (C) USD
22/03/2017
143,97 NN L HEALTH CARE P (C) USD
21/03/2017
143,85 NN L HEALTH CARE P (C) USD
20/03/2017
145,39 NN L HEALTH CARE P (C) USD
19/03/2017
145,84 NN L HEALTH CARE P (C) USD
18/03/2017
145,84 NN L HEALTH CARE P (C) USD
17/03/2017
145,84 NN L HEALTH CARE P (C) USD
16/03/2017
146,88 NN L HEALTH CARE P (C) USD
15/03/2017
148,75 NN L HEALTH CARE P (C) USD
14/03/2017
147,41 NN L HEALTH CARE P (C) USD
13/03/2017
147,30 NN L HEALTH CARE P (C) USD
12/03/2017
148,10 NN L HEALTH CARE P (C) USD
11/03/2017
148,10 NN L HEALTH CARE P (C) USD
10/03/2017
148,10 NN L HEALTH CARE P (C) USD
09/03/2017
148,13 NN L HEALTH CARE P (C) USD
08/03/2017
147,57 NN L HEALTH CARE P (C) USD
07/03/2017
147,05 NN L HEALTH CARE P (C) USD
06/03/2017
147,92 NN L HEALTH CARE P (C) USD
05/03/2017
148,56 NN L HEALTH CARE P (C) USD
04/03/2017
148,56 NN L HEALTH CARE P (C) USD
03/03/2017
148,56 NN L HEALTH CARE P (C) USD
02/03/2017
148,75 NN L HEALTH CARE P (C) USD
01/03/2017
148,59 NN L HEALTH CARE P (C) USD
28/02/2017
146,71 NN L HEALTH CARE P (C) USD
27/02/2017
147,04 NN L HEALTH CARE P (C) USD
26/02/2017
146,31 NN L HEALTH CARE P (C) USD
25/02/2017
146,31 NN L HEALTH CARE P (C) USD
24/02/2017
146,31 NN L HEALTH CARE P (C) USD
23/02/2017
146,54 NN L HEALTH CARE P (C) USD
22/02/2017
146,22 NN L HEALTH CARE P (C) USD
21/02/2017
146,39 NN L HEALTH CARE P (C) USD
20/02/2017
144,54 NN L HEALTH CARE P (C) USD
19/02/2017
144,54 NN L HEALTH CARE P (C) USD
18/02/2017
144,54 NN L HEALTH CARE P (C) USD
17/02/2017
144,54 NN L HEALTH CARE P (C) USD
16/02/2017
144,67 NN L HEALTH CARE P (C) USD
15/02/2017
145,46 NN L HEALTH CARE P (C) USD
14/02/2017
142,82 NN L HEALTH CARE P (C) USD
13/02/2017
142,35 NN L HEALTH CARE P (C) USD
12/02/2017
141,46 NN L HEALTH CARE P (C) USD
11/02/2017
141,46 NN L HEALTH CARE P (C) USD
10/02/2017
141,46 NN L HEALTH CARE P (C) USD
09/02/2017
140,15 NN L HEALTH CARE P (C) USD
08/02/2017
140,07 NN L HEALTH CARE P (C) USD
07/02/2017
140,14 NN L HEALTH CARE P (C) USD
06/02/2017
139,61 NN L HEALTH CARE P (C) USD
05/02/2017
139,46 NN L HEALTH CARE P (C) USD
04/02/2017
139,46 NN L HEALTH CARE P (C) USD
03/02/2017
139,46 NN L HEALTH CARE P (C) USD
02/02/2017
137,58 NN L HEALTH CARE P (C) USD
01/02/2017
137,35 NN L HEALTH CARE P (C) USD
31/01/2017
137,01 NN L HEALTH CARE P (C) USD
30/01/2017
137,66 NN L HEALTH CARE P (C) USD
29/01/2017
137,45 NN L HEALTH CARE P (C) USD
28/01/2017
137,45 NN L HEALTH CARE P (C) USD
27/01/2017
137,45 NN L HEALTH CARE P (C) USD
26/01/2017
136,64 NN L HEALTH CARE P (C) USD
25/01/2017
135,23 NN L HEALTH CARE P (C) USD
24/01/2017
134,07 NN L HEALTH CARE P (C) USD
23/01/2017
135,19 NN L HEALTH CARE P (C) USD
22/01/2017
136,68 NN L HEALTH CARE P (C) USD
21/01/2017
136,68 NN L HEALTH CARE P (C) USD
20/01/2017
136,68 NN L HEALTH CARE P (C) USD
19/01/2017
136,08 NN L HEALTH CARE P (C) USD
18/01/2017
137,40 NN L HEALTH CARE P (C) USD
17/01/2017
137,06 NN L HEALTH CARE P (C) USD
16/01/2017
138,15 NN L HEALTH CARE P (C) USD
15/01/2017
138,15 NN L HEALTH CARE P (C) USD
14/01/2017
138,15 NN L HEALTH CARE P (C) USD
13/01/2017
138,15 NN L HEALTH CARE P (C) USD
12/01/2017
137,62 NN L HEALTH CARE P (C) USD
11/01/2017
139,78 NN L HEALTH CARE P (C) USD
10/01/2017
140,33 NN L HEALTH CARE P (C) USD
09/01/2017
140,49 NN L HEALTH CARE P (C) USD
08/01/2017
139,24 NN L HEALTH CARE P (C) USD
07/01/2017
139,24 NN L HEALTH CARE P (C) USD
06/01/2017
139,24 NN L HEALTH CARE P (C) USD
05/01/2017
140,13 NN L HEALTH CARE P (C) USD
04/01/2017
139,95 NN L HEALTH CARE P (C) USD
03/01/2017
139,09 NN L HEALTH CARE P (C) USD
02/01/2017
136,19 NN L HEALTH CARE P (C) USD
01/01/2017
136,19 NN L HEALTH CARE P (C) USD
31/12/2016
136,19 NN L HEALTH CARE P (C) USD
30/12/2016
136,19 NN L HEALTH CARE P (C) USD
29/12/2016
137,45 NN L HEALTH CARE P (C) USD
28/12/2016
137,88 NN L HEALTH CARE P (C) USD
27/12/2016
138,03 NN L HEALTH CARE P (C) USD
26/12/2016
137,86 NN L HEALTH CARE P (C) USD
25/12/2016
137,86 NN L HEALTH CARE P (C) USD
24/12/2016
137,86 NN L HEALTH CARE P (C) USD
23/12/2016
137,86 NN L HEALTH CARE P (C) USD
22/12/2016
137,17 NN L HEALTH CARE P (C) USD
21/12/2016
137,08 NN L HEALTH CARE P (C) USD
20/12/2016
137,60 NN L HEALTH CARE P (C) USD
19/12/2016
137,98 NN L HEALTH CARE P (C) USD
18/12/2016
138,37 NN L HEALTH CARE P (C) USD
17/12/2016
138,37 NN L HEALTH CARE P (C) USD
16/12/2016
138,37 NN L HEALTH CARE P (C) USD
15/12/2016
137,94 NN L HEALTH CARE P (C) USD
14/12/2016
134,70 NN L HEALTH CARE P (C) USD
13/12/2016
135,95 NN L HEALTH CARE P (C) USD
12/12/2016
134,59 NN L HEALTH CARE P (C) USD
11/12/2016
134,11 NN L HEALTH CARE P (C) USD
10/12/2016
134,11 NN L HEALTH CARE P (C) USD
09/12/2016
134,11 NN L HEALTH CARE P (C) USD
08/12/2016
130,02 NN L HEALTH CARE P (C) USD
07/12/2016
130,60 NN L HEALTH CARE P (C) USD
06/12/2016
131,33 NN L HEALTH CARE P (C) USD
05/12/2016
131,30 NN L HEALTH CARE P (C) USD
04/12/2016
132,42 NN L HEALTH CARE P (C) USD
03/12/2016
132,42 NN L HEALTH CARE P (C) USD
02/12/2016
132,42 NN L HEALTH CARE P (C) USD
01/12/2016
132,11 NN L HEALTH CARE P (C) USD
30/11/2016
132,76 NN L HEALTH CARE P (C) USD
29/11/2016
135,08 NN L HEALTH CARE P (C) USD
28/11/2016
133,63 NN L HEALTH CARE P (C) USD
27/11/2016
134,52 NN L HEALTH CARE P (C) USD
26/11/2016
134,52 NN L HEALTH CARE P (C) USD
25/11/2016
134,52 NN L HEALTH CARE P (C) USD
24/11/2016
132,66 NN L HEALTH CARE P (C) USD
23/11/2016
132,66 NN L HEALTH CARE P (C) USD
22/11/2016
132,64 NN L HEALTH CARE P (C) USD
21/11/2016
134,52 NN L HEALTH CARE P (C) USD
20/11/2016
133,99 NN L HEALTH CARE P (C) USD
19/11/2016
133,99 NN L HEALTH CARE P (C) USD
18/11/2016
133,99 NN L HEALTH CARE P (C) USD
17/11/2016
134,82 NN L HEALTH CARE P (C) USD
16/11/2016
134,34 NN L HEALTH CARE P (C) USD
15/11/2016
134,02 NN L HEALTH CARE P (C) USD
14/11/2016
133,62 NN L HEALTH CARE P (C) USD
13/11/2016
132,21 NN L HEALTH CARE P (C) USD
12/11/2016
132,21 NN L HEALTH CARE P (C) USD
11/11/2016
132,21 NN L HEALTH CARE P (C) USD
10/11/2016
133,90 NN L HEALTH CARE P (C) USD
09/11/2016
131,01 NN L HEALTH CARE P (C) USD
08/11/2016
126,82 NN L HEALTH CARE P (C) USD
07/11/2016
126,44 NN L HEALTH CARE P (C) USD
06/11/2016
123,81 NN L HEALTH CARE P (C) USD
05/11/2016
123,81 NN L HEALTH CARE P (C) USD
04/11/2016
123,81 NN L HEALTH CARE P (C) USD
03/11/2016
124,12 NN L HEALTH CARE P (C) USD
02/11/2016
125,18 NN L HEALTH CARE P (C) USD
01/11/2016
126,15 NN L HEALTH CARE P (C) USD
31/10/2016
127,82 NN L HEALTH CARE P (C) USD
30/10/2016
129,03 NN L HEALTH CARE P (C) USD
29/10/2016
129,03 NN L HEALTH CARE P (C) USD
28/10/2016
129,03 NN L HEALTH CARE P (C) USD
27/10/2016
131,43 NN L HEALTH CARE P (C) USD
26/10/2016
131,60 NN L HEALTH CARE P (C) USD
25/10/2016
132,71 NN L HEALTH CARE P (C) USD
24/10/2016
133,18 NN L HEALTH CARE P (C) USD
23/10/2016
133,63 NN L HEALTH CARE P (C) USD
22/10/2016
133,63 NN L HEALTH CARE P (C) USD
21/10/2016
133,63 NN L HEALTH CARE P (C) USD
20/10/2016
133,62 NN L HEALTH CARE P (C) USD
19/10/2016
133,71 NN L HEALTH CARE P (C) USD
18/10/2016
133,71 NN L HEALTH CARE P (C) USD
17/10/2016
132,04 NN L HEALTH CARE P (C) USD
16/10/2016
132,46 NN L HEALTH CARE P (C) USD
15/10/2016
132,46 NN L HEALTH CARE P (C) USD
14/10/2016
132,46 NN L HEALTH CARE P (C) USD
13/10/2016
132,56 NN L HEALTH CARE P (C) USD
12/10/2016
132,76 NN L HEALTH CARE P (C) USD
11/10/2016
133,20 NN L HEALTH CARE P (C) USD
10/10/2016
134,94 NN L HEALTH CARE P (C) USD
09/10/2016
134,34 NN L HEALTH CARE P (C) USD
08/10/2016
134,34 NN L HEALTH CARE P (C) USD
07/10/2016
134,34 NN L HEALTH CARE P (C) USD
06/10/2016
133,87 NN L HEALTH CARE P (C) USD
05/10/2016
134,13 NN L HEALTH CARE P (C) USD
04/10/2016
134,76 NN L HEALTH CARE P (C) USD
03/10/2016
134,21 NN L HEALTH CARE P (C) USD
02/10/2016
135,47 NN L HEALTH CARE P (C) USD
01/10/2016
135,47 NN L HEALTH CARE P (C) USD
30/09/2016
135,47 NN L HEALTH CARE P (C) USD
29/09/2016
133,96 NN L HEALTH CARE P (C) USD
28/09/2016
135,95 NN L HEALTH CARE P (C) USD
27/09/2016
136,00 NN L HEALTH CARE P (C) USD
26/09/2016
135,11 NN L HEALTH CARE P (C) USD
25/09/2016
137,09 NN L HEALTH CARE P (C) USD
24/09/2016
137,09 NN L HEALTH CARE P (C) USD
23/09/2016
137,09 NN L HEALTH CARE P (C) USD
22/09/2016
137,22 NN L HEALTH CARE P (C) USD
21/09/2016
137,17 NN L HEALTH CARE P (C) USD
20/09/2016
135,71 NN L HEALTH CARE P (C) USD
19/09/2016
135,32 NN L HEALTH CARE P (C) USD
18/09/2016
134,63 NN L HEALTH CARE P (C) USD
17/09/2016
134,63 NN L HEALTH CARE P (C) USD
16/09/2016
134,63 NN L HEALTH CARE P (C) USD
15/09/2016
133,95 NN L HEALTH CARE P (C) USD
14/09/2016
133,37 NN L HEALTH CARE P (C) USD
13/09/2016
132,94 NN L HEALTH CARE P (C) USD
12/09/2016
134,56 NN L HEALTH CARE P (C) USD
11/09/2016
132,67 NN L HEALTH CARE P (C) USD
10/09/2016
132,67 NN L HEALTH CARE P (C) USD
09/09/2016
132,67 NN L HEALTH CARE P (C) USD
08/09/2016
135,03 NN L HEALTH CARE P (C) USD
07/09/2016
135,53 NN L HEALTH CARE P (C) USD
06/09/2016
136,22 NN L HEALTH CARE P (C) USD
05/09/2016
135,13 NN L HEALTH CARE P (C) USD
04/09/2016
135,13 NN L HEALTH CARE P (C) USD
03/09/2016
135,13 NN L HEALTH CARE P (C) USD
02/09/2016
135,13 NN L HEALTH CARE P (C) USD
01/09/2016
134,84 NN L HEALTH CARE P (C) USD
31/08/2016
135,36 NN L HEALTH CARE P (C) USD
30/08/2016
135,67 NN L HEALTH CARE P (C) USD
29/08/2016
135,91 NN L HEALTH CARE P (C) USD
28/08/2016
134,76 NN L HEALTH CARE P (C) USD
27/08/2016
134,76 NN L HEALTH CARE P (C) USD
26/08/2016
134,76 NN L HEALTH CARE P (C) USD
25/08/2016
134,82 NN L HEALTH CARE P (C) USD
24/08/2016
136,33 NN L HEALTH CARE P (C) USD
23/08/2016
136,91 NN L HEALTH CARE P (C) USD
22/08/2016
136,94 NN L HEALTH CARE P (C) USD
21/08/2016
136,25 NN L HEALTH CARE P (C) USD
20/08/2016
136,25 NN L HEALTH CARE P (C) USD
19/08/2016
136,25 NN L HEALTH CARE P (C) USD
18/08/2016
136,73 NN L HEALTH CARE P (C) USD
17/08/2016
137,11 NN L HEALTH CARE P (C) USD
16/08/2016
136,86 NN L HEALTH CARE P (C) USD
15/08/2016
139,19 NN L HEALTH CARE P (C) USD
14/08/2016
139,25 NN L HEALTH CARE P (C) USD
13/08/2016
139,25 NN L HEALTH CARE P (C) USD
12/08/2016
139,25 NN L HEALTH CARE P (C) USD
11/08/2016
139,29 NN L HEALTH CARE P (C) USD
10/08/2016
138,14 NN L HEALTH CARE P (C) USD
09/08/2016
140,03 NN L HEALTH CARE P (C) USD
08/08/2016
139,60 NN L HEALTH CARE P (C) USD
07/08/2016
139,89 NN L HEALTH CARE P (C) USD
06/08/2016
139,89 NN L HEALTH CARE P (C) USD
05/08/2016
139,89 NN L HEALTH CARE P (C) USD
04/08/2016
140,01 NN L HEALTH CARE P (C) USD
03/08/2016
139,46 NN L HEALTH CARE P (C) USD
02/08/2016
140,29 NN L HEALTH CARE P (C) USD
01/08/2016
140,66 NN L HEALTH CARE P (C) USD
31/07/2016
140,66 NN L HEALTH CARE P (C) USD
30/07/2016
140,66 NN L HEALTH CARE P (C) USD
29/07/2016
140,66 NN L HEALTH CARE P (C) USD
28/07/2016
139,85 NN L HEALTH CARE P (C) USD
27/07/2016
140,65 NN L HEALTH CARE P (C) USD
26/07/2016
140,46 NN L HEALTH CARE P (C) USD
25/07/2016
141,14 NN L HEALTH CARE P (C) USD
24/07/2016
140,89 NN L HEALTH CARE P (C) USD
23/07/2016
140,89 NN L HEALTH CARE P (C) USD
22/07/2016
140,89 NN L HEALTH CARE P (C) USD
21/07/2016
140,54 NN L HEALTH CARE P (C) USD
20/07/2016
140,37 NN L HEALTH CARE P (C) USD
19/07/2016
138,67 NN L HEALTH CARE P (C) USD
18/07/2016
139,01 NN L HEALTH CARE P (C) USD
17/07/2016
138,04 NN L HEALTH CARE P (C) USD
16/07/2016
138,04 NN L HEALTH CARE P (C) USD
15/07/2016
138,04 NN L HEALTH CARE P (C) USD
14/07/2016
137,97 NN L HEALTH CARE P (C) USD
13/07/2016
138,85 NN L HEALTH CARE P (C) USD
12/07/2016
138,36 NN L HEALTH CARE P (C) USD
11/07/2016
138,38 NN L HEALTH CARE P (C) USD
10/07/2016
137,91 NN L HEALTH CARE P (C) USD
09/07/2016
137,91 NN L HEALTH CARE P (C) USD
08/07/2016
137,91 NN L HEALTH CARE P (C) USD
07/07/2016
136,44 NN L HEALTH CARE P (C) USD
06/07/2016
136,58 NN L HEALTH CARE P (C) USD
05/07/2016
134,90 NN L HEALTH CARE P (C) USD
04/07/2016
135,28 NN L HEALTH CARE P (C) USD
03/07/2016
135,28 NN L HEALTH CARE P (C) USD
02/07/2016
135,28 NN L HEALTH CARE P (C) USD
01/07/2016
135,28 NN L HEALTH CARE P (C) USD
30/06/2016
134,89 NN L HEALTH CARE P (C) USD
29/06/2016
133,82 NN L HEALTH CARE P (C) USD
28/06/2016
130,83 NN L HEALTH CARE P (C) USD
27/06/2016
128,66 NN L HEALTH CARE P (C) USD
26/06/2016
129,72 NN L HEALTH CARE P (C) USD
25/06/2016
129,72 NN L HEALTH CARE P (C) USD
24/06/2016
129,72 NN L HEALTH CARE P (C) USD
23/06/2016
130,26 NN L HEALTH CARE P (C) USD
22/06/2016
130,27 NN L HEALTH CARE P (C) USD
21/06/2016
129,41 NN L HEALTH CARE P (C) USD
20/06/2016
129,15 NN L HEALTH CARE P (C) USD
19/06/2016
128,35 NN L HEALTH CARE P (C) USD
18/06/2016
128,35 NN L HEALTH CARE P (C) USD
17/06/2016
128,35 NN L HEALTH CARE P (C) USD
16/06/2016
130,02 NN L HEALTH CARE P (C) USD
15/06/2016
129,60 NN L HEALTH CARE P (C) USD
14/06/2016
129,74 NN L HEALTH CARE P (C) USD
13/06/2016
130,16 NN L HEALTH CARE P (C) USD
12/06/2016
131,24 NN L HEALTH CARE P (C) USD
11/06/2016
131,24 NN L HEALTH CARE P (C) USD
10/06/2016
131,24 NN L HEALTH CARE P (C) USD
09/06/2016
132,51 NN L HEALTH CARE P (C) USD
08/06/2016
133,06 NN L HEALTH CARE P (C) USD
07/06/2016
132,98 NN L HEALTH CARE P (C) USD
06/06/2016
133,52 NN L HEALTH CARE P (C) USD
05/06/2016
135,00 NN L HEALTH CARE P (C) USD
04/06/2016
135,00 NN L HEALTH CARE P (C) USD
03/06/2016
135,00 NN L HEALTH CARE P (C) USD
02/06/2016
134,48 NN L HEALTH CARE P (C) USD
01/06/2016
133,40 NN L HEALTH CARE P (C) USD
31/05/2016
133,20 NN L HEALTH CARE P (C) USD
30/05/2016
132,67 NN L HEALTH CARE P (C) USD
29/05/2016
132,67 NN L HEALTH CARE P (C) USD
28/05/2016
132,67 NN L HEALTH CARE P (C) USD
27/05/2016
132,67 NN L HEALTH CARE P (C) USD
26/05/2016
132,19 NN L HEALTH CARE P (C) USD
25/05/2016
132,30 NN L HEALTH CARE P (C) USD
24/05/2016
131,11 NN L HEALTH CARE P (C) USD
23/05/2016
129,10 NN L HEALTH CARE P (C) USD
22/05/2016
129,26 NN L HEALTH CARE P (C) USD
21/05/2016
129,26 NN L HEALTH CARE P (C) USD
20/05/2016
129,26 NN L HEALTH CARE P (C) USD
19/05/2016
127,92 NN L HEALTH CARE P (C) USD
18/05/2016
128,35 NN L HEALTH CARE P (C) USD
17/05/2016
127,61 NN L HEALTH CARE P (C) USD
16/05/2016
128,14 NN L HEALTH CARE P (C) USD
15/05/2016
127,11 NN L HEALTH CARE P (C) USD
14/05/2016
127,11 NN L HEALTH CARE P (C) USD
13/05/2016
127,11 NN L HEALTH CARE P (C) USD
12/05/2016
126,76 NN L HEALTH CARE P (C) USD
11/05/2016
127,79 NN L HEALTH CARE P (C) USD
10/05/2016
129,19 NN L HEALTH CARE P (C) USD
09/05/2016
127,92 NN L HEALTH CARE P (C) USD
08/05/2016
126,30 NN L HEALTH CARE P (C) USD
07/05/2016
126,30 NN L HEALTH CARE P (C) USD
06/05/2016
126,30 NN L HEALTH CARE P (C) USD
05/05/2016
126,69 NN L HEALTH CARE P (C) USD
04/05/2016
126,02 NN L HEALTH CARE P (C) USD
03/05/2016
126,90 NN L HEALTH CARE P (C) USD
02/05/2016
128,25 NN L HEALTH CARE P (C) USD
01/05/2016
129,01 NN L HEALTH CARE P (C) USD
30/04/2016
129,01 NN L HEALTH CARE P (C) USD
29/04/2016
129,01 NN L HEALTH CARE P (C) USD
28/04/2016
130,87 NN L HEALTH CARE P (C) USD
27/04/2016
132,55 NN L HEALTH CARE P (C) USD
26/04/2016
133,29 NN L HEALTH CARE P (C) USD
25/04/2016
134,14 NN L HEALTH CARE P (C) USD
24/04/2016
134,46 NN L HEALTH CARE P (C) USD
23/04/2016
134,46 NN L HEALTH CARE P (C) USD
22/04/2016
134,46 NN L HEALTH CARE P (C) USD
21/04/2016
133,29 NN L HEALTH CARE P (C) USD
20/04/2016
132,16 NN L HEALTH CARE P (C) USD
19/04/2016
132,37 NN L HEALTH CARE P (C) USD
18/04/2016
131,83 NN L HEALTH CARE P (C) USD
17/04/2016
131,27 NN L HEALTH CARE P (C) USD
16/04/2016
131,27 NN L HEALTH CARE P (C) USD
15/04/2016
131,27 NN L HEALTH CARE P (C) USD
14/04/2016
131,71 NN L HEALTH CARE P (C) USD
13/04/2016
130,66 NN L HEALTH CARE P (C) USD
12/04/2016
128,47 NN L HEALTH CARE P (C) USD
11/04/2016
128,29 NN L HEALTH CARE P (C) USD
10/04/2016
129,21 NN L HEALTH CARE P (C) USD
09/04/2016
129,21 NN L HEALTH CARE P (C) USD
08/04/2016
129,21 NN L HEALTH CARE P (C) USD
07/04/2016
129,36 NN L HEALTH CARE P (C) USD
06/04/2016
130,08 NN L HEALTH CARE P (C) USD
05/04/2016
126,61 NN L HEALTH CARE P (C) USD
04/04/2016
127,29 NN L HEALTH CARE P (C) USD
03/04/2016
124,79 NN L HEALTH CARE P (C) USD
02/04/2016
124,79 NN L HEALTH CARE P (C) USD
01/04/2016
124,79 NN L HEALTH CARE P (C) USD
31/03/2016
124,75 NN L HEALTH CARE P (C) USD
30/03/2016
125,70 NN L HEALTH CARE P (C) USD
29/03/2016
126,72 NN L HEALTH CARE P (C) USD
28/03/2016
126,43 NN L HEALTH CARE P (C) USD
27/03/2016
126,43 NN L HEALTH CARE P (C) USD
26/03/2016
126,43 NN L HEALTH CARE P (C) USD
25/03/2016
126,43 NN L HEALTH CARE P (C) USD
24/03/2016
126,43 NN L HEALTH CARE P (C) USD
23/03/2016
126,95 NN L HEALTH CARE P (C) USD
22/03/2016
127,03 NN L HEALTH CARE P (C) USD
21/03/2016
125,14 NN L HEALTH CARE P (C) USD
20/03/2016
124,42 NN L HEALTH CARE P (C) USD
19/03/2016
124,42 NN L HEALTH CARE P (C) USD
18/03/2016
124,42 NN L HEALTH CARE P (C) USD
17/03/2016
123,48 NN L HEALTH CARE P (C) USD
16/03/2016
126,81 NN L HEALTH CARE P (C) USD
15/03/2016
126,95 NN L HEALTH CARE P (C) USD
14/03/2016
128,53 NN L HEALTH CARE P (C) USD
13/03/2016
128,85 NN L HEALTH CARE P (C) USD
12/03/2016
128,85 NN L HEALTH CARE P (C) USD
11/03/2016
128,85 NN L HEALTH CARE P (C) USD
10/03/2016
129,70 NN L HEALTH CARE P (C) USD
09/03/2016
127,88 NN L HEALTH CARE P (C) USD
08/03/2016
127,48 NN L HEALTH CARE P (C) USD
07/03/2016
129,32 NN L HEALTH CARE P (C) USD
06/03/2016
128,34 NN L HEALTH CARE P (C) USD
05/03/2016
128,34 NN L HEALTH CARE P (C) USD
04/03/2016
128,34 NN L HEALTH CARE P (C) USD
03/03/2016
129,04 NN L HEALTH CARE P (C) USD
02/03/2016
130,28 NN L HEALTH CARE P (C) USD
01/03/2016
129,49 NN L HEALTH CARE P (C) USD
29/02/2016
127,34 NN L HEALTH CARE P (C) USD
28/02/2016
127,37 NN L HEALTH CARE P (C) USD
27/02/2016
127,37 NN L HEALTH CARE P (C) USD
26/02/2016
127,37 NN L HEALTH CARE P (C) USD
25/02/2016
127,55 NN L HEALTH CARE P (C) USD
24/02/2016
126,38 NN L HEALTH CARE P (C) USD
23/02/2016
126,48 NN L HEALTH CARE P (C) USD
22/02/2016
127,09 NN L HEALTH CARE P (C) USD
21/02/2016
125,03 NN L HEALTH CARE P (C) USD
20/02/2016
125,03 NN L HEALTH CARE P (C) USD
19/02/2016
125,03 NN L HEALTH CARE P (C) USD
18/02/2016
125,48 NN L HEALTH CARE P (C) USD
17/02/2016
124,93 NN L HEALTH CARE P (C) USD
16/02/2016
123,00 NN L HEALTH CARE P (C) USD
15/02/2016
119,26 NN L HEALTH CARE P (C) USD
14/02/2016
119,26 NN L HEALTH CARE P (C) USD
13/02/2016
119,26 NN L HEALTH CARE P (C) USD
12/02/2016
119,26 NN L HEALTH CARE P (C) USD
11/02/2016
117,33 NN L HEALTH CARE P (C) USD
10/02/2016
119,87 NN L HEALTH CARE P (C) USD
09/02/2016
118,82 NN L HEALTH CARE P (C) USD
08/02/2016
119,90 NN L HEALTH CARE P (C) USD
07/02/2016
121,13 NN L HEALTH CARE P (C) USD
06/02/2016
121,13 NN L HEALTH CARE P (C) USD
05/02/2016
121,13 NN L HEALTH CARE P (C) USD
04/02/2016
122,76 NN L HEALTH CARE P (C) USD
03/02/2016
126,82 NN L HEALTH CARE P (C) USD
02/02/2016
127,09 NN L HEALTH CARE P (C) USD
01/02/2016
128,91 NN L HEALTH CARE P (C) USD
31/01/2016
127,91 NN L HEALTH CARE P (C) USD
30/01/2016
127,91 NN L HEALTH CARE P (C) USD
29/01/2016
127,91 NN L HEALTH CARE P (C) USD
28/01/2016
126,63 NN L HEALTH CARE P (C) USD
27/01/2016
129,53 NN L HEALTH CARE P (C) USD
26/01/2016
130,95 NN L HEALTH CARE P (C) USD
25/01/2016
130,21 NN L HEALTH CARE P (C) USD
24/01/2016
130,69 NN L HEALTH CARE P (C) USD
23/01/2016
130,69 NN L HEALTH CARE P (C) USD
22/01/2016
130,69 NN L HEALTH CARE P (C) USD
21/01/2016
127,07 NN L HEALTH CARE P (C) USD
20/01/2016
127,17 NN L HEALTH CARE P (C) USD
19/01/2016
128,65 NN L HEALTH CARE P (C) USD
18/01/2016
127,85 NN L HEALTH CARE P (C) USD
17/01/2016
127,85 NN L HEALTH CARE P (C) USD
16/01/2016
127,85 NN L HEALTH CARE P (C) USD
15/01/2016
127,85 NN L HEALTH CARE P (C) USD
14/01/2016
129,91 NN L HEALTH CARE P (C) USD
13/01/2016
129,59 NN L HEALTH CARE P (C) USD
12/01/2016
131,42 NN L HEALTH CARE P (C) USD
11/01/2016
129,43 NN L HEALTH CARE P (C) USD
10/01/2016
131,89 NN L HEALTH CARE P (C) USD
09/01/2016
131,89 NN L HEALTH CARE P (C) USD
08/01/2016
131,89 NN L HEALTH CARE P (C) USD
07/01/2016
133,29 NN L HEALTH CARE P (C) USD
06/01/2016
137,49 NN L HEALTH CARE P (C) USD
05/01/2016
138,52 NN L HEALTH CARE P (C) USD
04/01/2016
135,46 NN L HEALTH CARE P (C) USD
03/01/2016
138,38 NN L HEALTH CARE P (C) USD
02/01/2016
138,38 NN L HEALTH CARE P (C) USD
01/01/2016
138,38 NN L HEALTH CARE P (C) USD
31/12/2015
138,38 NN L HEALTH CARE P (C) USD
30/12/2015
139,14 NN L HEALTH CARE P (C) USD
29/12/2015
139,30 NN L HEALTH CARE P (C) USD
28/12/2015
137,68 NN L HEALTH CARE P (C) USD
27/12/2015
138,04 NN L HEALTH CARE P (C) USD
26/12/2015
138,04 NN L HEALTH CARE P (C) USD
25/12/2015
138,04 NN L HEALTH CARE P (C) USD
24/12/2015
138,04 NN L HEALTH CARE P (C) USD
23/12/2015
138,11 NN L HEALTH CARE P (C) USD
22/12/2015
136,36 NN L HEALTH CARE P (C) USD
21/12/2015
136,90 NN L HEALTH CARE P (C) USD
20/12/2015
136,69 NN L HEALTH CARE P (C) USD
19/12/2015
136,69 NN L HEALTH CARE P (C) USD
18/12/2015
136,69 NN L HEALTH CARE P (C) USD
17/12/2015
138,24 NN L HEALTH CARE P (C) USD
16/12/2015
137,95 NN L HEALTH CARE P (C) USD
15/12/2015
135,62 NN L HEALTH CARE P (C) USD
14/12/2015
133,96 NN L HEALTH CARE P (C) USD
13/12/2015
134,54 NN L HEALTH CARE P (C) USD
12/12/2015
134,54 NN L HEALTH CARE P (C) USD
11/12/2015
134,54 NN L HEALTH CARE P (C) USD
10/12/2015
136,22 NN L HEALTH CARE P (C) USD
09/12/2015
135,69 NN L HEALTH CARE P (C) USD
08/12/2015
137,38 NN L HEALTH CARE P (C) USD
07/12/2015
138,78 NN L HEALTH CARE P (C) USD
06/12/2015
137,81 NN L HEALTH CARE P (C) USD
05/12/2015
137,81 NN L HEALTH CARE P (C) USD
04/12/2015
137,81 NN L HEALTH CARE P (C) USD
03/12/2015
138,75 NN L HEALTH CARE P (C) USD
02/12/2015
141,75 NN L HEALTH CARE P (C) USD
01/12/2015
142,80 NN L HEALTH CARE P (C) USD
30/11/2015
140,85 NN L HEALTH CARE P (C) USD
29/11/2015
142,27 NN L HEALTH CARE P (C) USD
28/11/2015
142,27 NN L HEALTH CARE P (C) USD
27/11/2015
142,27 NN L HEALTH CARE P (C) USD
26/11/2015
141,93 NN L HEALTH CARE P (C) USD
25/11/2015
141,93 NN L HEALTH CARE P (C) USD
24/11/2015
140,29 NN L HEALTH CARE P (C) USD
23/11/2015
140,95 NN L HEALTH CARE P (C) USD
22/11/2015
140,67 NN L HEALTH CARE P (C) USD
21/11/2015
140,67 NN L HEALTH CARE P (C) USD
20/11/2015
140,67 NN L HEALTH CARE P (C) USD
19/11/2015
139,82 NN L HEALTH CARE P (C) USD
18/11/2015
141,37 NN L HEALTH CARE P (C) USD
17/11/2015
139,66 NN L HEALTH CARE P (C) USD
16/11/2015
137,75 NN L HEALTH CARE P (C) USD
15/11/2015
135,94 NN L HEALTH CARE P (C) USD
14/11/2015
135,94 NN L HEALTH CARE P (C) USD
13/11/2015
135,94 NN L HEALTH CARE P (C) USD
12/11/2015
137,11 NN L HEALTH CARE P (C) USD
11/11/2015
139,48 NN L HEALTH CARE P (C) USD
10/11/2015
139,81 NN L HEALTH CARE P (C) USD
09/11/2015
138,52 NN L HEALTH CARE P (C) USD
08/11/2015
138,39 NN L HEALTH CARE P (C) USD
07/11/2015
138,39 NN L HEALTH CARE P (C) USD
06/11/2015
138,39 NN L HEALTH CARE P (C) USD
05/11/2015
139,20 NN L HEALTH CARE P (C) USD
04/11/2015
137,93 NN L HEALTH CARE P (C) USD
03/11/2015
138,10 NN L HEALTH CARE P (C) USD
02/11/2015
137,99 NN L HEALTH CARE P (C) USD
01/11/2015
136,91 NN L HEALTH CARE P (C) USD
31/10/2015
136,91 NN L HEALTH CARE P (C) USD
30/10/2015
136,91 NN L HEALTH CARE P (C) USD
29/10/2015
138,38 NN L HEALTH CARE P (C) USD
28/10/2015
136,50 NN L HEALTH CARE P (C) USD
27/10/2015
135,41 NN L HEALTH CARE P (C) USD
26/10/2015
134,53 NN L HEALTH CARE P (C) USD
25/10/2015
132,91 NN L HEALTH CARE P (C) USD
24/10/2015
132,91 NN L HEALTH CARE P (C) USD
23/10/2015
132,91 NN L HEALTH CARE P (C) USD
22/10/2015
128,19 NN L HEALTH CARE P (C) USD
21/10/2015
127,78 NN L HEALTH CARE P (C) USD
20/10/2015
129,33 NN L HEALTH CARE P (C) USD
19/10/2015
131,30 NN L HEALTH CARE P (C) USD
18/10/2015
130,52 NN L HEALTH CARE P (C) USD
17/10/2015
130,52 NN L HEALTH CARE P (C) USD
16/10/2015
130,52 NN L HEALTH CARE P (C) USD
15/10/2015
127,98 NN L HEALTH CARE P (C) USD
14/10/2015
125,79 NN L HEALTH CARE P (C) USD
13/10/2015
127,20 NN L HEALTH CARE P (C) USD
12/10/2015
128,00 NN L HEALTH CARE P (C) USD
11/10/2015
127,80 NN L HEALTH CARE P (C) USD
10/10/2015
127,80 NN L HEALTH CARE P (C) USD
09/10/2015
127,80 NN L HEALTH CARE P (C) USD
08/10/2015
128,05 NN L HEALTH CARE P (C) USD
07/10/2015
127,70 NN L HEALTH CARE P (C) USD
06/10/2015
128,35 NN L HEALTH CARE P (C) USD
05/10/2015
130,18 NN L HEALTH CARE P (C) USD
04/10/2015
129,84 NN L HEALTH CARE P (C) USD
03/10/2015
129,84 NN L HEALTH CARE P (C) USD
02/10/2015
129,84 NN L HEALTH CARE P (C) USD
01/10/2015
128,30 NN L HEALTH CARE P (C) USD
30/09/2015
126,98 NN L HEALTH CARE P (C) USD
29/09/2015
125,07 NN L HEALTH CARE P (C) USD
28/09/2015
125,88 NN L HEALTH CARE P (C) USD
27/09/2015
129,67 NN L HEALTH CARE P (C) USD
26/09/2015
129,67 NN L HEALTH CARE P (C) USD
25/09/2015
129,67 NN L HEALTH CARE P (C) USD
24/09/2015
129,93 NN L HEALTH CARE P (C) USD
23/09/2015
132,50 NN L HEALTH CARE P (C) USD
22/09/2015
132,32 NN L HEALTH CARE P (C) USD
21/09/2015
133,27 NN L HEALTH CARE P (C) USD
20/09/2015
131,96 NN L HEALTH CARE P (C) USD
19/09/2015
131,96 NN L HEALTH CARE P (C) USD
18/09/2015
131,96 NN L HEALTH CARE P (C) USD
17/09/2015
134,46 NN L HEALTH CARE P (C) USD
16/09/2015
134,94 NN L HEALTH CARE P (C) USD
15/09/2015
132,86 NN L HEALTH CARE P (C) USD
14/09/2015
131,61 NN L HEALTH CARE P (C) USD
13/09/2015
132,70 NN L HEALTH CARE P (C) USD
12/09/2015
132,70 NN L HEALTH CARE P (C) USD
11/09/2015
132,70 NN L HEALTH CARE P (C) USD
10/09/2015
133,09 NN L HEALTH CARE P (C) USD
09/09/2015
133,17 NN L HEALTH CARE P (C) USD
08/09/2015
133,42 NN L HEALTH CARE P (C) USD
07/09/2015
131,12 NN L HEALTH CARE P (C) USD
06/09/2015
131,12 NN L HEALTH CARE P (C) USD
05/09/2015
131,12 NN L HEALTH CARE P (C) USD
04/09/2015
131,12 NN L HEALTH CARE P (C) USD
03/09/2015
131,83 NN L HEALTH CARE P (C) USD
02/09/2015
131,33 NN L HEALTH CARE P (C) USD
01/09/2015
129,89 NN L HEALTH CARE P (C) USD
31/08/2015
133,71 NN L HEALTH CARE P (C) USD
30/08/2015
134,41 NN L HEALTH CARE P (C) USD
29/08/2015
134,41 NN L HEALTH CARE P (C) USD
28/08/2015
134,41 NN L HEALTH CARE P (C) USD
27/08/2015
134,67 NN L HEALTH CARE P (C) USD
26/08/2015
131,00 NN L HEALTH CARE P (C) USD
25/08/2015
126,93 NN L HEALTH CARE P (C) USD
24/08/2015
130,05 NN L HEALTH CARE P (C) USD
23/08/2015
134,71 NN L HEALTH CARE P (C) USD
22/08/2015
134,71 NN L HEALTH CARE P (C) USD
21/08/2015
134,71 NN L HEALTH CARE P (C) USD
20/08/2015
139,61 NN L HEALTH CARE P (C) USD
19/08/2015
143,82 NN L HEALTH CARE P (C) USD
18/08/2015
144,53 NN L HEALTH CARE P (C) USD
17/08/2015
143,59 NN L HEALTH CARE P (C) USD
16/08/2015
141,77 NN L HEALTH CARE P (C) USD
15/08/2015
141,77 NN L HEALTH CARE P (C) USD
14/08/2015
141,77 NN L HEALTH CARE P (C) USD
13/08/2015
142,23 NN L HEALTH CARE P (C) USD
12/08/2015
141,39 NN L HEALTH CARE P (C) USD
11/08/2015
143,20 NN L HEALTH CARE P (C) USD
10/08/2015
145,47 NN L HEALTH CARE P (C) USD
09/08/2015
144,62 NN L HEALTH CARE P (C) USD
08/08/2015
144,62 NN L HEALTH CARE P (C) USD
07/08/2015
144,62 NN L HEALTH CARE P (C) USD
06/08/2015
146,21 NN L HEALTH CARE P (C) USD
05/08/2015
148,63 NN L HEALTH CARE P (C) USD
04/08/2015
146,65 NN L HEALTH CARE P (C) USD
03/08/2015
147,32 NN L HEALTH CARE P (C) USD
02/08/2015
146,69 NN L HEALTH CARE P (C) USD
01/08/2015
146,69 NN L HEALTH CARE P (C) USD
31/07/2015
146,69 NN L HEALTH CARE P (C) USD
30/07/2015
145,72 NN L HEALTH CARE P (C) USD
29/07/2015
145,72 NN L HEALTH CARE P (C) USD
28/07/2015
144,38 NN L HEALTH CARE P (C) USD
27/07/2015
142,07 NN L HEALTH CARE P (C) USD
26/07/2015
143,81 NN L HEALTH CARE P (C) USD
25/07/2015
143,81 NN L HEALTH CARE P (C) USD
24/07/2015
143,81 NN L HEALTH CARE P (C) USD
23/07/2015
145,17 NN L HEALTH CARE P (C) USD
22/07/2015
146,15 NN L HEALTH CARE P (C) USD
21/07/2015
147,09 NN L HEALTH CARE P (C) USD
20/07/2015
148,17 NN L HEALTH CARE P (C) USD
19/07/2015
147,37 NN L HEALTH CARE P (C) USD
18/07/2015
147,37 NN L HEALTH CARE P (C) USD
17/07/2015
147,37 NN L HEALTH CARE P (C) USD
16/07/2015
148,20 NN L HEALTH CARE P (C) USD
15/07/2015
145,51 NN L HEALTH CARE P (C) USD
14/07/2015
145,23 NN L HEALTH CARE P (C) USD
13/07/2015
143,72 NN L HEALTH CARE P (C) USD
12/07/2015
141,14 NN L HEALTH CARE P (C) USD
11/07/2015
141,14 NN L HEALTH CARE P (C) USD
10/07/2015
141,14 NN L HEALTH CARE P (C) USD
09/07/2015
140,41 NN L HEALTH CARE P (C) USD
08/07/2015
139,40 NN L HEALTH CARE P (C) USD
07/07/2015
140,51 NN L HEALTH CARE P (C) USD
06/07/2015
140,94 NN L HEALTH CARE P (C) USD
05/07/2015
140,97 NN L HEALTH CARE P (C) USD
04/07/2015
140,97 NN L HEALTH CARE P (C) USD
03/07/2015
140,97 NN L HEALTH CARE P (C) USD
02/07/2015
140,97 NN L HEALTH CARE P (C) USD
01/07/2015
140,85 NN L HEALTH CARE P (C) USD
30/06/2015
138,62 NN L HEALTH CARE P (C) USD
29/06/2015
139,15 NN L HEALTH CARE P (C) USD
28/06/2015
141,09 NN L HEALTH CARE P (C) USD
27/06/2015
141,09 NN L HEALTH CARE P (C) USD
26/06/2015
141,09 NN L HEALTH CARE P (C) USD
25/06/2015
141,62 NN L HEALTH CARE P (C) USD
24/06/2015
141,32 NN L HEALTH CARE P (C) USD
23/06/2015
142,39 NN L HEALTH CARE P (C) USD
22/06/2015
140,69 NN L HEALTH CARE P (C) USD
21/06/2015
139,16 NN L HEALTH CARE P (C) USD
20/06/2015
139,16 NN L HEALTH CARE P (C) USD
19/06/2015
139,16 NN L HEALTH CARE P (C) USD
18/06/2015
138,46 NN L HEALTH CARE P (C) USD
17/06/2015
138,30 NN L HEALTH CARE P (C) USD
16/06/2015
139,43 NN L HEALTH CARE P (C) USD
15/06/2015
138,44 NN L HEALTH CARE P (C) USD
14/06/2015
138,68 NN L HEALTH CARE P (C) USD
13/06/2015
138,68 NN L HEALTH CARE P (C) USD
12/06/2015
138,68 NN L HEALTH CARE P (C) USD
11/06/2015
139,82 NN L HEALTH CARE P (C) USD
10/06/2015
138,79 NN L HEALTH CARE P (C) USD
09/06/2015
137,13 NN L HEALTH CARE P (C) USD
08/06/2015
138,57 NN L HEALTH CARE P (C) USD
07/06/2015
138,19 NN L HEALTH CARE P (C) USD
06/06/2015
138,19 NN L HEALTH CARE P (C) USD
05/06/2015
138,19 NN L HEALTH CARE P (C) USD
04/06/2015
138,11 NN L HEALTH CARE P (C) USD
03/06/2015
141,00 NN L HEALTH CARE P (C) USD
02/06/2015
142,01 NN L HEALTH CARE P (C) USD
01/06/2015
143,50 NN L HEALTH CARE P (C) USD
31/05/2015
142,52 NN L HEALTH CARE P (C) USD
30/05/2015
142,52 NN L HEALTH CARE P (C) USD
29/05/2015
142,52 NN L HEALTH CARE P (C) USD
28/05/2015
144,40 NN L HEALTH CARE P (C) USD
27/05/2015
144,88 NN L HEALTH CARE P (C) USD
26/05/2015
142,71 NN L HEALTH CARE P (C) USD
25/05/2015
141,68 NN L HEALTH CARE P (C) USD
24/05/2015
141,68 NN L HEALTH CARE P (C) USD
23/05/2015
141,68 NN L HEALTH CARE P (C) USD
22/05/2015
141,68 NN L HEALTH CARE P (C) USD
21/05/2015
142,47 NN L HEALTH CARE P (C) USD
20/05/2015
142,28 NN L HEALTH CARE P (C) USD
19/05/2015
141,26 NN L HEALTH CARE P (C) USD
18/05/2015
138,42 NN L HEALTH CARE P (C) USD
17/05/2015
138,47 NN L HEALTH CARE P (C) USD
16/05/2015
138,47 NN L HEALTH CARE P (C) USD
15/05/2015
138,47 NN L HEALTH CARE P (C) USD
14/05/2015
136,68 NN L HEALTH CARE P (C) USD
13/05/2015
137,68 NN L HEALTH CARE P (C) USD
12/05/2015
137,21 NN L HEALTH CARE P (C) USD
11/05/2015
139,00 NN L HEALTH CARE P (C) USD
10/05/2015
138,33 NN L HEALTH CARE P (C) USD
09/05/2015
138,33 NN L HEALTH CARE P (C) USD
08/05/2015
138,33 NN L HEALTH CARE P (C) USD
07/05/2015
135,16 NN L HEALTH CARE P (C) USD
06/05/2015
136,36 NN L HEALTH CARE P (C) USD
05/05/2015
137,78 NN L HEALTH CARE P (C) USD
04/05/2015
138,97 NN L HEALTH CARE P (C) USD
03/05/2015
137,45 NN L HEALTH CARE P (C) USD
02/05/2015
137,45 NN L HEALTH CARE P (C) USD
01/05/2015
137,45 NN L HEALTH CARE P (C) USD
30/04/2015
136,34 NN L HEALTH CARE P (C) USD
29/04/2015
140,25 NN L HEALTH CARE P (C) USD
28/04/2015
142,71 NN L HEALTH CARE P (C) USD
27/04/2015
144,33 NN L HEALTH CARE P (C) USD
26/04/2015
145,68 NN L HEALTH CARE P (C) USD
25/04/2015
145,68 NN L HEALTH CARE P (C) USD
24/04/2015
145,68 NN L HEALTH CARE P (C) USD
23/04/2015
145,87 NN L HEALTH CARE P (C) USD
22/04/2015
145,94 NN L HEALTH CARE P (C) USD
21/04/2015
146,53 NN L HEALTH CARE P (C) USD
20/04/2015
144,50 NN L HEALTH CARE P (C) USD
19/04/2015
142,76 NN L HEALTH CARE P (C) USD
18/04/2015
142,76 NN L HEALTH CARE P (C) USD
17/04/2015
142,76 NN L HEALTH CARE P (C) USD
16/04/2015
145,43 NN L HEALTH CARE P (C) USD
15/04/2015
146,95 NN L HEALTH CARE P (C) USD
14/04/2015
147,63 NN L HEALTH CARE P (C) USD
13/04/2015
147,37 NN L HEALTH CARE P (C) USD
12/04/2015
147,60 NN L HEALTH CARE P (C) USD
11/04/2015
147,60 NN L HEALTH CARE P (C) USD
10/04/2015
147,60 NN L HEALTH CARE P (C) USD
09/04/2015
143,57 NN L HEALTH CARE P (C) USD
08/04/2015
141,60 NN L HEALTH CARE P (C) USD
07/04/2015
140,74 NN L HEALTH CARE P (C) USD
06/04/2015
139,89 NN L HEALTH CARE P (C) USD
05/04/2015
139,89 NN L HEALTH CARE P (C) USD
04/04/2015
139,89 NN L HEALTH CARE P (C) USD
03/04/2015
139,89 NN L HEALTH CARE P (C) USD
02/04/2015
139,89 NN L HEALTH CARE P (C) USD
01/04/2015
140,34 NN L HEALTH CARE P (C) USD
31/03/2015
141,24 NN L HEALTH CARE P (C) USD
30/03/2015
142,39 NN L HEALTH CARE P (C) USD
29/03/2015
141,01 NN L HEALTH CARE P (C) USD
28/03/2015
141,01 NN L HEALTH CARE P (C) USD
27/03/2015
141,01 NN L HEALTH CARE P (C) USD
26/03/2015
138,36 NN L HEALTH CARE P (C) USD
25/03/2015
139,46 NN L HEALTH CARE P (C) USD
24/03/2015
142,36 NN L HEALTH CARE P (C) USD
23/03/2015
143,46 NN L HEALTH CARE P (C) USD
22/03/2015
145,52 NN L HEALTH CARE P (C) USD
21/03/2015
145,52 NN L HEALTH CARE P (C) USD
20/03/2015
145,52 NN L HEALTH CARE P (C) USD
19/03/2015
144,94 NN L HEALTH CARE P (C) USD
18/03/2015
145,19 NN L HEALTH CARE P (C) USD
17/03/2015
142,99 NN L HEALTH CARE P (C) USD
16/03/2015
144,40 NN L HEALTH CARE P (C) USD
15/03/2015
141,61 NN L HEALTH CARE P (C) USD
14/03/2015
141,61 NN L HEALTH CARE P (C) USD
13/03/2015
141,61 NN L HEALTH CARE P (C) USD
12/03/2015
140,95 NN L HEALTH CARE P (C) USD
11/03/2015
139,80 NN L HEALTH CARE P (C) USD
10/03/2015
137,67 NN L HEALTH CARE P (C) USD
09/03/2015
137,82 NN L HEALTH CARE P (C) USD
08/03/2015
136,56 NN L HEALTH CARE P (C) USD
07/03/2015
136,56 NN L HEALTH CARE P (C) USD
06/03/2015
136,56 NN L HEALTH CARE P (C) USD
05/03/2015
137,35 NN L HEALTH CARE P (C) USD
04/03/2015
136,30 NN L HEALTH CARE P (C) USD
03/03/2015
135,39 NN L HEALTH CARE P (C) USD
02/03/2015
135,79 NN L HEALTH CARE P (C) USD
01/03/2015
135,15 NN L HEALTH CARE P (C) USD
28/02/2015
135,15 NN L HEALTH CARE P (C) USD
27/02/2015
135,15 NN L HEALTH CARE P (C) USD
26/02/2015
134,66 NN L HEALTH CARE P (C) USD
25/02/2015
133,88 NN L HEALTH CARE P (C) USD
24/02/2015
134,11 NN L HEALTH CARE P (C) USD
23/02/2015
134,62 NN L HEALTH CARE P (C) USD
22/02/2015
133,34 NN L HEALTH CARE P (C) USD
21/02/2015
133,34 NN L HEALTH CARE P (C) USD
20/02/2015
133,34 NN L HEALTH CARE P (C) USD
19/02/2015
131,25 NN L HEALTH CARE P (C) USD
18/02/2015
130,79 NN L HEALTH CARE P (C) USD
17/02/2015
129,95 NN L HEALTH CARE P (C) USD
16/02/2015
129,61 NN L HEALTH CARE P (C) USD
15/02/2015
129,61 NN L HEALTH CARE P (C) USD
14/02/2015
129,61 NN L HEALTH CARE P (C) USD
13/02/2015
129,61 NN L HEALTH CARE P (C) USD
12/02/2015
129,43 NN L HEALTH CARE P (C) USD
11/02/2015
128,97 NN L HEALTH CARE P (C) USD
10/02/2015
129,42 NN L HEALTH CARE P (C) USD
09/02/2015
128,26 NN L HEALTH CARE P (C) USD
08/02/2015
127,23 NN L HEALTH CARE P (C) USD
07/02/2015
127,23 NN L HEALTH CARE P (C) USD
06/02/2015
127,23 NN L HEALTH CARE P (C) USD
05/02/2015
128,24 NN L HEALTH CARE P (C) USD
04/02/2015
126,88 NN L HEALTH CARE P (C) USD
03/02/2015
128,57 NN L HEALTH CARE P (C) USD
02/02/2015
129,04 NN L HEALTH CARE P (C) USD
01/02/2015
128,74 NN L HEALTH CARE P (C) USD
31/01/2015
128,74 NN L HEALTH CARE P (C) USD
30/01/2015
128,74 NN L HEALTH CARE P (C) USD
29/01/2015
130,08 NN L HEALTH CARE P (C) USD
28/01/2015
129,16 NN L HEALTH CARE P (C) USD
27/01/2015
131,00 NN L HEALTH CARE P (C) USD
26/01/2015
131,79 NN L HEALTH CARE P (C) USD
25/01/2015
131,88 NN L HEALTH CARE P (C) USD
24/01/2015
131,88 NN L HEALTH CARE P (C) USD
23/01/2015
131,88 NN L HEALTH CARE P (C) USD
22/01/2015
126,95 NN L HEALTH CARE P (C) USD
21/01/2015
126,85 NN L HEALTH CARE P (C) USD
20/01/2015
127,40 NN L HEALTH CARE P (C) USD
19/01/2015
126,63 NN L HEALTH CARE P (C) USD
18/01/2015
126,63 NN L HEALTH CARE P (C) USD
17/01/2015
126,63 NN L HEALTH CARE P (C) USD
16/01/2015
126,63 NN L HEALTH CARE P (C) USD
15/01/2015
123,61 NN L HEALTH CARE P (C) USD
14/01/2015
123,08 NN L HEALTH CARE P (C) USD
13/01/2015
123,34 NN L HEALTH CARE P (C) USD
12/01/2015
122,95 NN L HEALTH CARE P (C) USD
11/01/2015
122,50 NN L HEALTH CARE P (C) USD
10/01/2015
122,50 NN L HEALTH CARE P (C) USD
09/01/2015
122,50 NN L HEALTH CARE P (C) USD
08/01/2015
123,75 NN L HEALTH CARE P (C) USD
07/01/2015
120,28 NN L HEALTH CARE P (C) USD
06/01/2015
118,02 NN L HEALTH CARE P (C) USD
05/01/2015
118,42 NN L HEALTH CARE P (C) USD
04/01/2015
117,80 NN L HEALTH CARE P (C) USD
03/01/2015
117,80 NN L HEALTH CARE P (C) USD
02/01/2015
117,80 NN L HEALTH CARE P (C) USD
01/01/2015
116,69 NN L HEALTH CARE P (C) USD
31/12/2014
116,69 NN L HEALTH CARE P (C) USD
30/12/2014
117,35 NN L HEALTH CARE P (C) USD
29/12/2014
117,68 NN L HEALTH CARE P (C) USD
28/12/2014
116,41 NN L HEALTH CARE P (C) USD
27/12/2014
116,41 NN L HEALTH CARE P (C) USD
26/12/2014
116,41 NN L HEALTH CARE P (C) USD
25/12/2014
116,41 NN L HEALTH CARE P (C) USD
24/12/2014
116,41 NN L HEALTH CARE P (C) USD
23/12/2014
115,76 NN L HEALTH CARE P (C) USD
22/12/2014
117,88 NN L HEALTH CARE P (C) USD
21/12/2014
118,57 NN L HEALTH CARE P (C) USD
20/12/2014
118,57 NN L HEALTH CARE P (C) USD
19/12/2014
118,57 NN L HEALTH CARE P (C) USD
18/12/2014
118,95 NN L HEALTH CARE P (C) USD
17/12/2014
114,56 NN L HEALTH CARE P (C) USD
16/12/2014
112,83 NN L HEALTH CARE P (C) USD
15/12/2014
114,29 NN L HEALTH CARE P (C) USD
14/12/2014
115,52 NN L HEALTH CARE P (C) USD
13/12/2014
115,52 NN L HEALTH CARE P (C) USD
12/12/2014
115,52 NN L HEALTH CARE P (C) USD
11/12/2014
117,29 NN L HEALTH CARE P (C) USD
10/12/2014
117,34 NN L HEALTH CARE P (C) USD
09/12/2014
118,87 NN L HEALTH CARE P (C) USD
08/12/2014
120,66 NN L HEALTH CARE P (C) USD
07/12/2014
119,42 NN L HEALTH CARE P (C) USD
06/12/2014
119,42 NN L HEALTH CARE P (C) USD
05/12/2014
119,42 NN L HEALTH CARE P (C) USD
04/12/2014
119,19 NN L HEALTH CARE P (C) USD
03/12/2014
119,11 NN L HEALTH CARE P (C) USD
02/12/2014
118,13 NN L HEALTH CARE P (C) USD
01/12/2014
117,12 NN L HEALTH CARE P (C) USD
30/11/2014
116,98 NN L HEALTH CARE P (C) USD
29/11/2014
116,98 NN L HEALTH CARE P (C) USD
28/11/2014
116,98 NN L HEALTH CARE P (C) USD
27/11/2014
116,18 NN L HEALTH CARE P (C) USD
26/11/2014
116,18 NN L HEALTH CARE P (C) USD
25/11/2014
115,96 NN L HEALTH CARE P (C) USD
24/11/2014
116,05 NN L HEALTH CARE P (C) USD
23/11/2014
115,72 NN L HEALTH CARE P (C) USD
22/11/2014
115,72 NN L HEALTH CARE P (C) USD
21/11/2014
115,72 NN L HEALTH CARE P (C) USD
20/11/2014
114,22 NN L HEALTH CARE P (C) USD
19/11/2014
114,70 NN L HEALTH CARE P (C) USD
18/11/2014
115,28 NN L HEALTH CARE P (C) USD
17/11/2014
113,49 NN L HEALTH CARE P (C) USD
16/11/2014
113,90 NN L HEALTH CARE P (C) USD
15/11/2014
113,90 NN L HEALTH CARE P (C) USD
14/11/2014
113,90 NN L HEALTH CARE P (C) USD
13/11/2014
114,50 NN L HEALTH CARE P (C) USD
12/11/2014
114,23 NN L HEALTH CARE P (C) USD
11/11/2014
114,90 NN L HEALTH CARE P (C) USD
10/11/2014
114,03 NN L HEALTH CARE P (C) USD
09/11/2014
113,77 NN L HEALTH CARE P (C) USD
08/11/2014
113,77 NN L HEALTH CARE P (C) USD
07/11/2014
113,77 NN L HEALTH CARE P (C) USD
06/11/2014
113,68 NN L HEALTH CARE P (C) USD
05/11/2014
113,99 NN L HEALTH CARE P (C) USD
04/11/2014
113,68 NN L HEALTH CARE P (C) USD
03/11/2014
113,42 NN L HEALTH CARE P (C) USD
02/11/2014
113,85 NN L HEALTH CARE P (C) USD
01/11/2014
113,85 NN L HEALTH CARE P (C) USD
31/10/2014
113,85 NN L HEALTH CARE P (C) USD
30/10/2014
112,65 NN L HEALTH CARE P (C) USD
29/10/2014
109,78 NN L HEALTH CARE P (C) USD
28/10/2014
109,61 NN L HEALTH CARE P (C) USD
27/10/2014
109,72 NN L HEALTH CARE P (C) USD
26/10/2014
109,66 NN L HEALTH CARE P (C) USD
25/10/2014
109,66 NN L HEALTH CARE P (C) USD
24/10/2014
109,66 NN L HEALTH CARE P (C) USD
23/10/2014
108,54 NN L HEALTH CARE P (C) USD
22/10/2014
106,86 NN L HEALTH CARE P (C) USD
21/10/2014
106,09 NN L HEALTH CARE P (C) USD
20/10/2014
103,86 NN L HEALTH CARE P (C) USD
19/10/2014
102,39 NN L HEALTH CARE P (C) USD
18/10/2014
102,39 NN L HEALTH CARE P (C) USD
17/10/2014
102,39 NN L HEALTH CARE P (C) USD
16/10/2014
101,16 NN L HEALTH CARE P (C) USD
15/10/2014
102,25 NN L HEALTH CARE P (C) USD
14/10/2014
103,68 NN L HEALTH CARE P (C) USD
13/10/2014
104,17 NN L HEALTH CARE P (C) USD
12/10/2014
106,04 NN L HEALTH CARE P (C) USD
11/10/2014
106,04 NN L HEALTH CARE P (C) USD
10/10/2014
106,04 NN L HEALTH CARE P (C) USD
09/10/2014
106,24 NN L HEALTH CARE P (C) USD
08/10/2014
108,67 NN L HEALTH CARE P (C) USD
07/10/2014
107,73 NN L HEALTH CARE P (C) USD
06/10/2014
109,91 NN L HEALTH CARE P (C) USD
05/10/2014
109,66 NN L HEALTH CARE P (C) USD
04/10/2014
109,66 NN L HEALTH CARE P (C) USD
03/10/2014
109,66 NN L HEALTH CARE P (C) USD
02/10/2014
108,31 NN L HEALTH CARE P (C) USD
01/10/2014
109,47 NN L HEALTH CARE P (C) USD
30/09/2014
110,54 NN L HEALTH CARE P (C) USD
29/09/2014
109,76 NN L HEALTH CARE P (C) USD
28/09/2014
109,58 NN L HEALTH CARE P (C) USD
27/09/2014
109,58 NN L HEALTH CARE P (C) USD
26/09/2014
109,58 NN L HEALTH CARE P (C) USD
25/09/2014
109,63 NN L HEALTH CARE P (C) USD
24/09/2014
109,85 NN L HEALTH CARE P (C) USD
23/09/2014
108,01 NN L HEALTH CARE P (C) USD
22/09/2014
109,06 NN L HEALTH CARE P (C) USD
21/09/2014
109,47 NN L HEALTH CARE P (C) USD
20/09/2014
109,47 NN L HEALTH CARE P (C) USD
19/09/2014
109,47 NN L HEALTH CARE P (C) USD
18/09/2014
109,37 NN L HEALTH CARE P (C) USD
17/09/2014
107,90 NN L HEALTH CARE P (C) USD
16/09/2014
107,46 NN L HEALTH CARE P (C) USD
15/09/2014
106,87 NN L HEALTH CARE P (C) USD
14/09/2014
106,88 NN L HEALTH CARE P (C) USD
13/09/2014
106,88 NN L HEALTH CARE P (C) USD
12/09/2014
106,88 NN L HEALTH CARE P (C) USD
11/09/2014
107,25 NN L HEALTH CARE P (C) USD
10/09/2014
107,11 NN L HEALTH CARE P (C) USD
09/09/2014
106,91 NN L HEALTH CARE P (C) USD
08/09/2014
106,71 NN L HEALTH CARE P (C) USD
07/09/2014
106,54 NN L HEALTH CARE P (C) USD
06/09/2014
106,54 NN L HEALTH CARE P (C) USD
05/09/2014
106,54 NN L HEALTH CARE P (C) USD
04/09/2014
105,93 NN L HEALTH CARE P (C) USD
03/09/2014
105,39 NN L HEALTH CARE P (C) USD
02/09/2014
105,28 NN L HEALTH CARE P (C) USD
01/09/2014
104,48 NN L HEALTH CARE P (C) USD
31/08/2014
104,48 NN L HEALTH CARE P (C) USD
30/08/2014
104,48 NN L HEALTH CARE P (C) USD
29/08/2014
104,48 NN L HEALTH CARE P (C) USD
28/08/2014
104,24 NN L HEALTH CARE P (C) USD
27/08/2014
104,42 NN L HEALTH CARE P (C) USD
26/08/2014
104,28 NN L HEALTH CARE P (C) USD
25/08/2014
103,67 NN L HEALTH CARE P (C) USD
24/08/2014
102,38 NN L HEALTH CARE P (C) USD
23/08/2014
102,38 NN L HEALTH CARE P (C) USD
22/08/2014
102,38 NN L HEALTH CARE P (C) USD
21/08/2014
102,49 NN L HEALTH CARE P (C) USD
20/08/2014
102,03 NN L HEALTH CARE P (C) USD
19/08/2014
101,41 NN L HEALTH CARE P (C) USD
18/08/2014
100,51 NN L HEALTH CARE P (C) USD
17/08/2014
99,56 NN L HEALTH CARE P (C) USD
16/08/2014
99,56 NN L HEALTH CARE P (C) USD
15/08/2014
99,56 NN L HEALTH CARE P (C) USD
14/08/2014
99,86 NN L HEALTH CARE P (C) USD
13/08/2014
98,85 NN L HEALTH CARE P (C) USD
12/08/2014
98,11 NN L HEALTH CARE P (C) USD
11/08/2014
97,99 NN L HEALTH CARE P (C) USD
10/08/2014
97,61 NN L HEALTH CARE P (C) USD
09/08/2014
97,61 NN L HEALTH CARE P (C) USD
08/08/2014
97,61 NN L HEALTH CARE P (C) USD
07/08/2014
97,35 NN L HEALTH CARE P (C) USD
06/08/2014
98,49 NN L HEALTH CARE P (C) USD
05/08/2014
98,85 NN L HEALTH CARE P (C) USD
04/08/2014
98,86 NN L HEALTH CARE P (C) USD
03/08/2014
98,89 NN L HEALTH CARE P (C) USD
02/08/2014
98,89 NN L HEALTH CARE P (C) USD
01/08/2014
98,89 NN L HEALTH CARE P (C) USD
31/07/2014
99,33 NN L HEALTH CARE P (C) USD
30/07/2014
100,68 NN L HEALTH CARE P (C) USD
29/07/2014
100,08 NN L HEALTH CARE P (C) USD
28/07/2014
100,03 NN L HEALTH CARE P (C) USD
27/07/2014
100,00 NN L HEALTH CARE P (C) USD
26/07/2014
100,00 NN L HEALTH CARE P (C) USD
25/07/2014
100,00
18/07/2011 Absorbe ING (L) INV BIOTECHNOLOGY P (C) USD
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L HEALTH CARE P (C) USD 42,5212,5216,750,76
Act. Sect. Santé-Pharmacie 34,8810,4816,090,66
MSCI World/Health Care 42,3412,4816,840,75
Performances annuelles
 2016201520142013201220112010
NN L HEALTH CARE P (C) USD -1,5818,5832,6732,0014,2911,323,84
Act. Sect. Santé-Pharmacie -7,1117,9830,4425,9215,534,2911,13
MSCI World/Health Care -3,7518,8834,1430,3714,8213,4710,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 27 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus