Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BLUEBAY GLBL HG YD BDFD I-NOK - LU0897469739

Performance en base 100 du 04/03/2015 au 20/07/2017
 
BLUEBAY GLBL HG YD BDFD I-NOK
 
Oblig. Monde Ht Rendt
 
ML Global High Yield
ML Global High Yield
20/07/2017
112,10 ML Global High Yield
19/07/2017
112,96 ML Global High Yield
18/07/2017
112,29 ML Global High Yield
17/07/2017
113,09 ML Global High Yield
16/07/2017
113,10 ML Global High Yield
15/07/2017
113,10 ML Global High Yield
14/07/2017
113,10 ML Global High Yield
13/07/2017
113,27 ML Global High Yield
12/07/2017
113,03 ML Global High Yield
11/07/2017
112,72 ML Global High Yield
10/07/2017
112,96 ML Global High Yield
09/07/2017
112,85 ML Global High Yield
08/07/2017
112,85 ML Global High Yield
07/07/2017
112,85 ML Global High Yield
06/07/2017
112,93 ML Global High Yield
05/07/2017
113,75 ML Global High Yield
04/07/2017
113,57 ML Global High Yield
03/07/2017
113,40 ML Global High Yield
02/07/2017
113,04 ML Global High Yield
01/07/2017
113,04 ML Global High Yield
30/06/2017
113,04 ML Global High Yield
29/06/2017
112,86 ML Global High Yield
28/06/2017
113,38 ML Global High Yield
27/06/2017
113,98 ML Global High Yield
26/06/2017
114,67 ML Global High Yield
25/06/2017
114,50 ML Global High Yield
24/06/2017
114,50 ML Global High Yield
23/06/2017
114,50 ML Global High Yield
22/06/2017
114,77 ML Global High Yield
21/06/2017
114,96 ML Global High Yield
20/06/2017
115,31 ML Global High Yield
19/06/2017
115,18 ML Global High Yield
18/06/2017
114,84 ML Global High Yield
17/06/2017
114,84 ML Global High Yield
16/06/2017
114,84 ML Global High Yield
15/06/2017
115,27 ML Global High Yield
14/06/2017
114,32 ML Global High Yield
13/06/2017
114,82 ML Global High Yield
12/06/2017
114,75 ML Global High Yield
11/06/2017
114,88 ML Global High Yield
10/06/2017
114,88 ML Global High Yield
09/06/2017
114,88 ML Global High Yield
08/06/2017
114,58 ML Global High Yield
07/06/2017
114,32 ML Global High Yield
06/06/2017
114,38 ML Global High Yield
05/06/2017
114,50 ML Global High Yield
04/06/2017
114,24 ML Global High Yield
03/06/2017
114,24 ML Global High Yield
02/06/2017
114,24 ML Global High Yield
01/06/2017
114,56 ML Global High Yield
31/05/2017
114,29 ML Global High Yield
30/05/2017
114,84 ML Global High Yield
29/05/2017
114,81 ML Global High Yield
28/05/2017
114,67 ML Global High Yield
27/05/2017
114,67 ML Global High Yield
26/05/2017
114,67 ML Global High Yield
25/05/2017
114,44 ML Global High Yield
24/05/2017
114,62 ML Global High Yield
23/05/2017
114,14 ML Global High Yield
22/05/2017
113,91 ML Global High Yield
21/05/2017
114,27 ML Global High Yield
20/05/2017
114,27 ML Global High Yield
19/05/2017
114,27 ML Global High Yield
18/05/2017
114,62 ML Global High Yield
17/05/2017
114,71 ML Global High Yield
16/05/2017
115,35 ML Global High Yield
15/05/2017
116,21 ML Global High Yield
14/05/2017
116,56 ML Global High Yield
13/05/2017
116,56 ML Global High Yield
12/05/2017
116,56 ML Global High Yield
11/05/2017
117,02 ML Global High Yield
10/05/2017
116,97 ML Global High Yield
09/05/2017
116,67 ML Global High Yield
08/05/2017
116,22 ML Global High Yield
07/05/2017
115,65 ML Global High Yield
06/05/2017
115,65 ML Global High Yield
05/05/2017
115,65 ML Global High Yield
04/05/2017
116,07 ML Global High Yield
03/05/2017
116,58 ML Global High Yield
02/05/2017
116,59 ML Global High Yield
01/05/2017
116,33 ML Global High Yield
30/04/2017
116,57 ML Global High Yield
29/04/2017
116,53 ML Global High Yield
28/04/2017
116,53 ML Global High Yield
27/04/2017
116,61 ML Global High Yield
26/04/2017
116,48 ML Global High Yield
25/04/2017
115,90 ML Global High Yield
24/04/2017
116,34 ML Global High Yield
23/04/2017
117,65 ML Global High Yield
22/04/2017
117,65 ML Global High Yield
21/04/2017
117,65 ML Global High Yield
20/04/2017
116,85 ML Global High Yield
19/04/2017
117,30 ML Global High Yield
18/04/2017
117,34 ML Global High Yield
17/04/2017
117,63 ML Global High Yield
16/04/2017
117,93 ML Global High Yield
15/04/2017
117,93 ML Global High Yield
14/04/2017
117,93 ML Global High Yield
13/04/2017
117,93 ML Global High Yield
12/04/2017
117,97 ML Global High Yield
11/04/2017
117,91 ML Global High Yield
10/04/2017
118,18 ML Global High Yield
09/04/2017
117,92 ML Global High Yield
08/04/2017
117,92 ML Global High Yield
07/04/2017
117,92 ML Global High Yield
06/04/2017
117,48 ML Global High Yield
05/04/2017
117,39 ML Global High Yield
04/04/2017
117,21 ML Global High Yield
03/04/2017
117,31 ML Global High Yield
02/04/2017
116,87 ML Global High Yield
01/04/2017
116,87 ML Global High Yield
31/03/2017
116,87 ML Global High Yield
30/03/2017
116,46 ML Global High Yield
29/03/2017
116,05 ML Global High Yield
28/03/2017
114,73 ML Global High Yield
27/03/2017
114,37 ML Global High Yield
26/03/2017
115,10 ML Global High Yield
25/03/2017
115,10 ML Global High Yield
24/03/2017
115,10 ML Global High Yield
23/03/2017
115,12 ML Global High Yield
22/03/2017
114,82 ML Global High Yield
21/03/2017
114,99 ML Global High Yield
20/03/2017
115,56 ML Global High Yield
19/03/2017
115,71 ML Global High Yield
18/03/2017
115,71 ML Global High Yield
17/03/2017
115,71 ML Global High Yield
16/03/2017
115,75 ML Global High Yield
15/03/2017
116,24 ML Global High Yield
14/03/2017
115,75 ML Global High Yield
13/03/2017
115,93 ML Global High Yield
12/03/2017
116,20 ML Global High Yield
11/03/2017
116,20 ML Global High Yield
10/03/2017
116,20 ML Global High Yield
09/03/2017
116,83 ML Global High Yield
08/03/2017
117,54 ML Global High Yield
07/03/2017
117,69 ML Global High Yield
06/03/2017
117,77 ML Global High Yield
05/03/2017
118,22 ML Global High Yield
04/03/2017
118,22 ML Global High Yield
03/03/2017
118,22 ML Global High Yield
02/03/2017
118,69 ML Global High Yield
01/03/2017
118,46 ML Global High Yield
28/02/2017
117,62 ML Global High Yield
27/02/2017
117,67 ML Global High Yield
26/02/2017
117,95 ML Global High Yield
25/02/2017
117,95 ML Global High Yield
24/02/2017
117,95 ML Global High Yield
23/02/2017
117,75 ML Global High Yield
22/02/2017
118,01 ML Global High Yield
21/02/2017
117,92 ML Global High Yield
20/02/2017
116,93 ML Global High Yield
19/02/2017
116,77 ML Global High Yield
18/02/2017
116,77 ML Global High Yield
17/02/2017
116,77 ML Global High Yield
16/02/2017
116,44 ML Global High Yield
15/02/2017
117,30 ML Global High Yield
14/02/2017
117,36 ML Global High Yield
13/02/2017
116,93 ML Global High Yield
12/02/2017
116,61 ML Global High Yield
11/02/2017
116,61 ML Global High Yield
10/02/2017
116,61 ML Global High Yield
09/02/2017
116,13 ML Global High Yield
08/02/2017
115,70 ML Global High Yield
07/02/2017
115,92 ML Global High Yield
06/02/2017
115,44 ML Global High Yield
05/02/2017
114,89 ML Global High Yield
04/02/2017
114,89 ML Global High Yield
03/02/2017
114,89 ML Global High Yield
02/02/2017
114,52 ML Global High Yield
01/02/2017
114,85 ML Global High Yield
31/01/2017
114,29 ML Global High Yield
30/01/2017
115,35 ML Global High Yield
29/01/2017
115,26 ML Global High Yield
28/01/2017
115,26 ML Global High Yield
27/01/2017
115,26 ML Global High Yield
26/01/2017
115,51 ML Global High Yield
25/01/2017
114,78 ML Global High Yield
24/01/2017
114,45 ML Global High Yield
23/01/2017
114,42 ML Global High Yield
22/01/2017
114,95 ML Global High Yield
21/01/2017
114,95 ML Global High Yield
20/01/2017
114,95 ML Global High Yield
19/01/2017
115,59 ML Global High Yield
18/01/2017
114,95 ML Global High Yield
17/01/2017
114,98 ML Global High Yield
16/01/2017
115,64 ML Global High Yield
15/01/2017
115,43 ML Global High Yield
14/01/2017
115,43 ML Global High Yield
13/01/2017
115,43 ML Global High Yield
12/01/2017
115,11 ML Global High Yield
11/01/2017
116,76 ML Global High Yield
10/01/2017
115,70 ML Global High Yield
09/01/2017
115,93 ML Global High Yield
08/01/2017
115,73 ML Global High Yield
07/01/2017
115,73 ML Global High Yield
06/01/2017
115,73 ML Global High Yield
05/01/2017
115,46 ML Global High Yield
04/01/2017
116,31 ML Global High Yield
03/01/2017
116,80 ML Global High Yield
02/01/2017
114,98 ML Global High Yield
01/01/2017
114,98 ML Global High Yield
31/12/2016
114,98 ML Global High Yield
30/12/2016
114,97 ML Global High Yield
29/12/2016
115,43 ML Global High Yield
28/12/2016
116,28 ML Global High Yield
27/12/2016
115,60 ML Global High Yield
26/12/2016
115,45 ML Global High Yield
25/12/2016
115,45 ML Global High Yield
24/12/2016
115,45 ML Global High Yield
23/12/2016
115,45 ML Global High Yield
22/12/2016
115,43 ML Global High Yield
21/12/2016
115,60 ML Global High Yield
20/12/2016
116,00 ML Global High Yield
19/12/2016
115,38 ML Global High Yield
18/12/2016
115,54 ML Global High Yield
17/12/2016
115,54 ML Global High Yield
16/12/2016
115,54 ML Global High Yield
15/12/2016
115,46 ML Global High Yield
14/12/2016
113,76 ML Global High Yield
13/12/2016
113,82 ML Global High Yield
12/12/2016
113,92 ML Global High Yield
11/12/2016
114,39 ML Global High Yield
10/12/2016
114,39 ML Global High Yield
09/12/2016
114,39 ML Global High Yield
08/12/2016
113,54 ML Global High Yield
07/12/2016
112,04 ML Global High Yield
06/12/2016
111,93 ML Global High Yield
05/12/2016
111,66 ML Global High Yield
04/12/2016
112,00 ML Global High Yield
03/12/2016
112,00 ML Global High Yield
02/12/2016
112,00 ML Global High Yield
01/12/2016
112,36 ML Global High Yield
30/11/2016
112,38 ML Global High Yield
29/11/2016
112,10 ML Global High Yield
28/11/2016
112,42 ML Global High Yield
27/11/2016
112,10 ML Global High Yield
26/11/2016
112,10 ML Global High Yield
25/11/2016
112,10 ML Global High Yield
24/11/2016
112,47 ML Global High Yield
23/11/2016
112,71 ML Global High Yield
22/11/2016
112,20 ML Global High Yield
21/11/2016
111,61 ML Global High Yield
20/11/2016
111,83 ML Global High Yield
19/11/2016
111,83 ML Global High Yield
18/11/2016
111,83 ML Global High Yield
17/11/2016
111,16 ML Global High Yield
16/11/2016
111,00 ML Global High Yield
15/11/2016
110,49 ML Global High Yield
14/11/2016
110,04 ML Global High Yield
13/11/2016
109,99 ML Global High Yield
12/11/2016
109,99 ML Global High Yield
11/11/2016
109,99 ML Global High Yield
10/11/2016
109,81 ML Global High Yield
09/11/2016
109,55 ML Global High Yield
08/11/2016
109,02 ML Global High Yield
07/11/2016
109,09 ML Global High Yield
06/11/2016
107,95 ML Global High Yield
05/11/2016
107,95 ML Global High Yield
04/11/2016
107,95 ML Global High Yield
03/11/2016
108,26 ML Global High Yield
02/11/2016
108,05 ML Global High Yield
01/11/2016
108,93 ML Global High Yield
31/10/2016
109,92 ML Global High Yield
30/10/2016
110,38 ML Global High Yield
29/10/2016
110,38 ML Global High Yield
28/10/2016
110,38 ML Global High Yield
27/10/2016
110,69 ML Global High Yield
26/10/2016
110,91 ML Global High Yield
25/10/2016
111,62 ML Global High Yield
24/10/2016
111,40 ML Global High Yield
23/10/2016
111,34 ML Global High Yield
22/10/2016
111,34 ML Global High Yield
21/10/2016
111,34 ML Global High Yield
20/10/2016
110,86 ML Global High Yield
19/10/2016
110,36 ML Global High Yield
18/10/2016
110,11 ML Global High Yield
17/10/2016
109,76 ML Global High Yield
16/10/2016
109,64 ML Global High Yield
15/10/2016
109,64 ML Global High Yield
14/10/2016
109,64 ML Global High Yield
13/10/2016
109,28 ML Global High Yield
12/10/2016
109,51 ML Global High Yield
11/10/2016
109,17 ML Global High Yield
10/10/2016
108,39 ML Global High Yield
09/10/2016
108,19 ML Global High Yield
08/10/2016
108,19 ML Global High Yield
07/10/2016
108,19 ML Global High Yield
06/10/2016
108,31 ML Global High Yield
05/10/2016
108,00 ML Global High Yield
04/10/2016
108,26 ML Global High Yield
03/10/2016
107,67 ML Global High Yield
02/10/2016
107,42 ML Global High Yield
01/10/2016
107,42 ML Global High Yield
30/09/2016
107,42 ML Global High Yield
29/09/2016
107,43 ML Global High Yield
28/09/2016
107,53 ML Global High Yield
27/09/2016
107,34 ML Global High Yield
26/09/2016
106,81 ML Global High Yield
25/09/2016
107,28 ML Global High Yield
24/09/2016
107,28 ML Global High Yield
23/09/2016
107,28 ML Global High Yield
22/09/2016
107,12 ML Global High Yield
21/09/2016
107,37 ML Global High Yield
20/09/2016
106,94 ML Global High Yield
19/09/2016
106,79 ML Global High Yield
18/09/2016
106,84 ML Global High Yield
17/09/2016
106,84 ML Global High Yield
16/09/2016
106,84 ML Global High Yield
15/09/2016
106,32 ML Global High Yield
14/09/2016
106,31 ML Global High Yield
13/09/2016
106,45 ML Global High Yield
12/09/2016
106,86 ML Global High Yield
11/09/2016
107,21 ML Global High Yield
10/09/2016
107,21 ML Global High Yield
09/09/2016
107,21 ML Global High Yield
08/09/2016
107,09 ML Global High Yield
07/09/2016
107,31 ML Global High Yield
06/09/2016
107,23 ML Global High Yield
05/09/2016
107,78 ML Global High Yield
04/09/2016
107,57 ML Global High Yield
03/09/2016
107,57 ML Global High Yield
02/09/2016
107,57 ML Global High Yield
01/09/2016
107,22 ML Global High Yield
31/08/2016
107,69 ML Global High Yield
30/08/2016
107,63 ML Global High Yield
29/08/2016
107,40 ML Global High Yield
28/08/2016
106,46 ML Global High Yield
27/08/2016
106,46 ML Global High Yield
26/08/2016
106,46 ML Global High Yield
25/08/2016
106,37 ML Global High Yield
24/08/2016
106,68 ML Global High Yield
23/08/2016
106,07 ML Global High Yield
22/08/2016
105,86 ML Global High Yield
21/08/2016
105,84 ML Global High Yield
20/08/2016
105,84 ML Global High Yield
19/08/2016
105,84 ML Global High Yield
18/08/2016
105,82 ML Global High Yield
17/08/2016
106,09 ML Global High Yield
16/08/2016
106,18 ML Global High Yield
15/08/2016
106,52 ML Global High Yield
14/08/2016
106,47 ML Global High Yield
13/08/2016
106,47 ML Global High Yield
12/08/2016
106,47 ML Global High Yield
11/08/2016
106,37 ML Global High Yield
10/08/2016
106,47 ML Global High Yield
09/08/2016
106,77 ML Global High Yield
08/08/2016
106,77 ML Global High Yield
07/08/2016
106,53 ML Global High Yield
06/08/2016
106,53 ML Global High Yield
05/08/2016
106,53 ML Global High Yield
04/08/2016
105,70 ML Global High Yield
03/08/2016
105,09 ML Global High Yield
02/08/2016
104,70 ML Global High Yield
01/08/2016
105,25 ML Global High Yield
31/07/2016
105,19 ML Global High Yield
30/07/2016
105,17 ML Global High Yield
29/07/2016
105,17 ML Global High Yield
28/07/2016
105,95 ML Global High Yield
27/07/2016
106,75 ML Global High Yield
26/07/2016
106,79 ML Global High Yield
25/07/2016
107,06 ML Global High Yield
24/07/2016
106,96 ML Global High Yield
23/07/2016
106,96 ML Global High Yield
22/07/2016
106,96 ML Global High Yield
21/07/2016
106,76 ML Global High Yield
20/07/2016
106,56 ML Global High Yield
19/07/2016
106,42 ML Global High Yield
18/07/2016
105,99 ML Global High Yield
17/07/2016
105,91 ML Global High Yield
16/07/2016
105,91 ML Global High Yield
15/07/2016
105,91 ML Global High Yield
14/07/2016
105,67 ML Global High Yield
13/07/2016
105,44 ML Global High Yield
12/07/2016
105,78 ML Global High Yield
11/07/2016
105,43 ML Global High Yield
10/07/2016
104,95 ML Global High Yield
09/07/2016
104,95 ML Global High Yield
08/07/2016
104,95 ML Global High Yield
07/07/2016
104,24 ML Global High Yield
06/07/2016
103,91 ML Global High Yield
05/07/2016
103,70 ML Global High Yield
04/07/2016
103,50 ML Global High Yield
03/07/2016
103,44 ML Global High Yield
02/07/2016
103,44 ML Global High Yield
01/07/2016
103,44 ML Global High Yield
30/06/2016
103,24 ML Global High Yield
29/06/2016
103,07 ML Global High Yield
28/06/2016
102,71 ML Global High Yield
27/06/2016
102,97 ML Global High Yield
26/06/2016
102,50 ML Global High Yield
25/06/2016
102,50 ML Global High Yield
24/06/2016
102,50 ML Global High Yield
23/06/2016
102,09 ML Global High Yield
22/06/2016
102,25 ML Global High Yield
21/06/2016
102,11 ML Global High Yield
20/06/2016
101,63 ML Global High Yield
19/06/2016
101,59 ML Global High Yield
18/06/2016
101,59 ML Global High Yield
17/06/2016
101,59 ML Global High Yield
16/06/2016
102,05 ML Global High Yield
15/06/2016
101,74 ML Global High Yield
14/06/2016
101,78 ML Global High Yield
13/06/2016
101,66 ML Global High Yield
12/06/2016
101,95 ML Global High Yield
11/06/2016
101,95 ML Global High Yield
10/06/2016
101,95 ML Global High Yield
09/06/2016
102,00 ML Global High Yield
08/06/2016
101,52 ML Global High Yield
07/06/2016
101,47 ML Global High Yield
06/06/2016
101,01 ML Global High Yield
05/06/2016
100,95 ML Global High Yield
04/06/2016
100,95 ML Global High Yield
03/06/2016
100,95 ML Global High Yield
02/06/2016
102,01 ML Global High Yield
01/06/2016
101,76 ML Global High Yield
31/05/2016
102,24 ML Global High Yield
30/05/2016
102,14 ML Global High Yield
29/05/2016
102,15 ML Global High Yield
28/05/2016
102,15 ML Global High Yield
27/05/2016
102,15 ML Global High Yield
26/05/2016
101,76 ML Global High Yield
25/05/2016
101,97 ML Global High Yield
24/05/2016
101,55 ML Global High Yield
23/05/2016
101,01 ML Global High Yield
22/05/2016
100,85 ML Global High Yield
21/05/2016
100,85 ML Global High Yield
20/05/2016
100,85 ML Global High Yield
19/05/2016
100,69 ML Global High Yield
18/05/2016
100,50 ML Global High Yield
17/05/2016
100,09 ML Global High Yield
16/05/2016
99,98 ML Global High Yield
15/05/2016
100,06 ML Global High Yield
14/05/2016
100,06 ML Global High Yield
13/05/2016
100,06 ML Global High Yield
12/05/2016
99,34 ML Global High Yield
11/05/2016
99,04 ML Global High Yield
10/05/2016
99,09 ML Global High Yield
09/05/2016
98,91 ML Global High Yield
08/05/2016
98,78 ML Global High Yield
07/05/2016
98,78 ML Global High Yield
06/05/2016
98,78 ML Global High Yield
05/05/2016
99,19 ML Global High Yield
04/05/2016
98,52 ML Global High Yield
03/05/2016
98,57 ML Global High Yield
02/05/2016
98,92 ML Global High Yield
01/05/2016
99,33 ML Global High Yield
30/04/2016
99,33 ML Global High Yield
29/04/2016
99,31 ML Global High Yield
28/04/2016
100,32 ML Global High Yield
27/04/2016
99,96 ML Global High Yield
26/04/2016
99,77 ML Global High Yield
25/04/2016
99,96 ML Global High Yield
24/04/2016
100,23 ML Global High Yield
23/04/2016
100,23 ML Global High Yield
22/04/2016
100,23 ML Global High Yield
21/04/2016
99,82 ML Global High Yield
20/04/2016
99,40 ML Global High Yield
19/04/2016
98,79 ML Global High Yield
18/04/2016
98,56 ML Global High Yield
17/04/2016
98,77 ML Global High Yield
16/04/2016
98,77 ML Global High Yield
15/04/2016
98,77 ML Global High Yield
14/04/2016
98,99 ML Global High Yield
13/04/2016
98,57 ML Global High Yield
12/04/2016
97,29 ML Global High Yield
11/04/2016
96,53 ML Global High Yield
10/04/2016
96,55 ML Global High Yield
09/04/2016
96,55 ML Global High Yield
08/04/2016
96,55 ML Global High Yield
07/04/2016
96,53 ML Global High Yield
06/04/2016
96,64 ML Global High Yield
05/04/2016
96,42 ML Global High Yield
04/04/2016
96,62 ML Global High Yield
03/04/2016
96,70 ML Global High Yield
02/04/2016
96,70 ML Global High Yield
01/04/2016
96,70 ML Global High Yield
31/03/2016
96,36 ML Global High Yield
30/03/2016
96,46 ML Global High Yield
29/03/2016
97,22 ML Global High Yield
28/03/2016
97,19 ML Global High Yield
27/03/2016
97,55 ML Global High Yield
26/03/2016
97,55 ML Global High Yield
25/03/2016
97,55 ML Global High Yield
24/03/2016
97,55 ML Global High Yield
23/03/2016
97,89 ML Global High Yield
22/03/2016
97,63 ML Global High Yield
21/03/2016
97,47 ML Global High Yield
20/03/2016
97,12 ML Global High Yield
19/03/2016
97,12 ML Global High Yield
18/03/2016
97,12 ML Global High Yield
17/03/2016
96,49 ML Global High Yield
16/03/2016
97,62 ML Global High Yield
15/03/2016
97,46 ML Global High Yield
14/03/2016
97,88 ML Global High Yield
13/03/2016
97,21 ML Global High Yield
12/03/2016
97,21 ML Global High Yield
11/03/2016
97,21 ML Global High Yield
10/03/2016
96,53 ML Global High Yield
09/03/2016
97,18 ML Global High Yield
08/03/2016
96,95 ML Global High Yield
07/03/2016
97,53 ML Global High Yield
06/03/2016
97,10 ML Global High Yield
05/03/2016
97,10 ML Global High Yield
04/03/2016
97,10 ML Global High Yield
03/03/2016
97,04 ML Global High Yield
02/03/2016
97,49 ML Global High Yield
01/03/2016
96,66 ML Global High Yield
29/02/2016
96,00 ML Global High Yield
28/02/2016
95,12 ML Global High Yield
27/02/2016
95,12 ML Global High Yield
26/02/2016
95,12 ML Global High Yield
25/02/2016
93,90 ML Global High Yield
24/02/2016
93,67 ML Global High Yield
23/02/2016
93,88 ML Global High Yield
22/02/2016
93,83 ML Global High Yield
21/02/2016
92,89 ML Global High Yield
20/02/2016
92,89 ML Global High Yield
19/02/2016
92,89 ML Global High Yield
18/02/2016
93,11 ML Global High Yield
17/02/2016
92,49 ML Global High Yield
16/02/2016
91,80 ML Global High Yield
15/02/2016
91,47 ML Global High Yield
14/02/2016
90,68 ML Global High Yield
13/02/2016
90,68 ML Global High Yield
12/02/2016
90,68 ML Global High Yield
11/02/2016
89,81 ML Global High Yield
10/02/2016
91,65 ML Global High Yield
09/02/2016
90,73 ML Global High Yield
08/02/2016
92,22 ML Global High Yield
07/02/2016
93,10 ML Global High Yield
06/02/2016
93,10 ML Global High Yield
05/02/2016
93,10 ML Global High Yield
04/02/2016
93,12 ML Global High Yield
03/02/2016
93,84 ML Global High Yield
02/02/2016
95,01 ML Global High Yield
01/02/2016
95,43 ML Global High Yield
31/01/2016
96,04 ML Global High Yield
30/01/2016
96,02 ML Global High Yield
29/01/2016
96,02 ML Global High Yield
28/01/2016
94,91 ML Global High Yield
27/01/2016
95,09 ML Global High Yield
26/01/2016
95,07 ML Global High Yield
25/01/2016
95,13 ML Global High Yield
24/01/2016
95,06 ML Global High Yield
23/01/2016
95,06 ML Global High Yield
22/01/2016
95,06 ML Global High Yield
21/01/2016
94,21 ML Global High Yield
20/01/2016
93,41 ML Global High Yield
19/01/2016
94,45 ML Global High Yield
18/01/2016
94,64 ML Global High Yield
17/01/2016
94,15 ML Global High Yield
16/01/2016
94,15 ML Global High Yield
15/01/2016
94,15 ML Global High Yield
14/01/2016
95,79 ML Global High Yield
13/01/2016
96,24 ML Global High Yield
12/01/2016
96,72 ML Global High Yield
11/01/2016
96,78 ML Global High Yield
10/01/2016
96,65 ML Global High Yield
09/01/2016
96,65 ML Global High Yield
08/01/2016
96,65 ML Global High Yield
07/01/2016
97,09 ML Global High Yield
06/01/2016
98,08 ML Global High Yield
05/01/2016
98,32 ML Global High Yield
04/01/2016
97,48 ML Global High Yield
03/01/2016
97,27 ML Global High Yield
02/01/2016
97,27 ML Global High Yield
01/01/2016
97,27 ML Global High Yield
31/12/2015
97,27 ML Global High Yield
30/12/2015
96,89 ML Global High Yield
29/12/2015
97,00 ML Global High Yield
28/12/2015
96,38 ML Global High Yield
27/12/2015
96,41 ML Global High Yield
26/12/2015
96,41 ML Global High Yield
25/12/2015
96,41 ML Global High Yield
24/12/2015
96,41 ML Global High Yield
23/12/2015
96,91 ML Global High Yield
22/12/2015
96,01 ML Global High Yield
21/12/2015
96,27 ML Global High Yield
20/12/2015
96,87 ML Global High Yield
19/12/2015
96,87 ML Global High Yield
18/12/2015
96,87 ML Global High Yield
17/12/2015
97,44 ML Global High Yield
16/12/2015
96,59 ML Global High Yield
15/12/2015
96,59 ML Global High Yield
14/12/2015
95,29 ML Global High Yield
13/12/2015
96,54 ML Global High Yield
12/12/2015
96,54 ML Global High Yield
11/12/2015
96,54 ML Global High Yield
10/12/2015
97,87 ML Global High Yield
09/12/2015
97,89 ML Global High Yield
08/12/2015
98,62 ML Global High Yield
07/12/2015
99,34 ML Global High Yield
06/12/2015
99,32 ML Global High Yield
05/12/2015
99,32 ML Global High Yield
04/12/2015
99,32 ML Global High Yield
03/12/2015
99,77 ML Global High Yield
02/12/2015
102,23 ML Global High Yield
01/12/2015
101,95 ML Global High Yield
30/11/2015
102,22 ML Global High Yield
29/11/2015
101,91 ML Global High Yield
28/11/2015
101,91 ML Global High Yield
27/11/2015
101,91 ML Global High Yield
26/11/2015
101,74 ML Global High Yield
25/11/2015
101,86 ML Global High Yield
24/11/2015
101,57 ML Global High Yield
23/11/2015
101,93 ML Global High Yield
22/11/2015
101,57 ML Global High Yield
21/11/2015
101,57 ML Global High Yield
20/11/2015
101,57 ML Global High Yield
19/11/2015
101,13 ML Global High Yield
18/11/2015
101,92 ML Global High Yield
17/11/2015
101,89 ML Global High Yield
16/11/2015
101,06 ML Global High Yield
15/11/2015
101,08 ML Global High Yield
14/11/2015
101,08 ML Global High Yield
13/11/2015
101,08 ML Global High Yield
12/11/2015
101,20 ML Global High Yield
11/11/2015
101,76 ML Global High Yield
10/11/2015
102,00 ML Global High Yield
09/11/2015
101,76 ML Global High Yield
08/11/2015
102,07 ML Global High Yield
07/11/2015
102,07 ML Global High Yield
06/11/2015
102,07 ML Global High Yield
05/11/2015
101,47 ML Global High Yield
04/11/2015
101,71 ML Global High Yield
03/11/2015
100,86 ML Global High Yield
02/11/2015
100,01 ML Global High Yield
01/11/2015
99,76 ML Global High Yield
31/10/2015
99,76 ML Global High Yield
30/10/2015
99,76 ML Global High Yield
29/10/2015
100,34 ML Global High Yield
28/10/2015
99,53 ML Global High Yield
27/10/2015
99,58 ML Global High Yield
26/10/2015
99,71 ML Global High Yield
25/10/2015
99,71 ML Global High Yield
24/10/2015
99,71 ML Global High Yield
23/10/2015
99,71 ML Global High Yield
22/10/2015
98,49 ML Global High Yield
21/10/2015
97,11 ML Global High Yield
20/10/2015
97,19 ML Global High Yield
19/10/2015
97,28 ML Global High Yield
18/10/2015
96,69 ML Global High Yield
17/10/2015
96,69 ML Global High Yield
16/10/2015
96,69 ML Global High Yield
15/10/2015
96,34 ML Global High Yield
14/10/2015
95,95 ML Global High Yield
13/10/2015
96,42 ML Global High Yield
12/10/2015
96,55 ML Global High Yield
11/10/2015
96,60 ML Global High Yield
10/10/2015
96,60 ML Global High Yield
09/10/2015
96,60 ML Global High Yield
08/10/2015
96,67 ML Global High Yield
07/10/2015
96,88 ML Global High Yield
06/10/2015
96,05 ML Global High Yield
05/10/2015
95,95 ML Global High Yield
04/10/2015
94,91 ML Global High Yield
03/10/2015
94,91 ML Global High Yield
02/10/2015
94,91 ML Global High Yield
01/10/2015
95,57 ML Global High Yield
30/09/2015
95,86 ML Global High Yield
29/09/2015
95,21 ML Global High Yield
28/09/2015
95,69 ML Global High Yield
27/09/2015
96,75 ML Global High Yield
26/09/2015
96,75 ML Global High Yield
25/09/2015
96,75 ML Global High Yield
24/09/2015
96,08 ML Global High Yield
23/09/2015
97,63 ML Global High Yield
22/09/2015
97,85 ML Global High Yield
21/09/2015
98,01 ML Global High Yield
20/09/2015
96,88 ML Global High Yield
19/09/2015
96,88 ML Global High Yield
18/09/2015
96,88 ML Global High Yield
17/09/2015
97,38 ML Global High Yield
16/09/2015
97,52 ML Global High Yield
15/09/2015
97,77 ML Global High Yield
14/09/2015
97,70 ML Global High Yield
13/09/2015
97,81 ML Global High Yield
12/09/2015
97,81 ML Global High Yield
11/09/2015
97,81 ML Global High Yield
10/09/2015
98,31 ML Global High Yield
09/09/2015
98,82 ML Global High Yield
08/09/2015
98,46 ML Global High Yield
07/09/2015
98,52 ML Global High Yield
06/09/2015
98,78 ML Global High Yield
05/09/2015
98,78 ML Global High Yield
04/09/2015
98,78 ML Global High Yield
03/09/2015
98,98 ML Global High Yield
02/09/2015
97,86 ML Global High Yield
01/09/2015
97,68 ML Global High Yield
31/08/2015
98,17 ML Global High Yield
30/08/2015
97,98 ML Global High Yield
29/08/2015
97,98 ML Global High Yield
28/08/2015
97,98 ML Global High Yield
27/08/2015
97,83 ML Global High Yield
26/08/2015
96,05 ML Global High Yield
25/08/2015
96,08 ML Global High Yield
24/08/2015
94,61 ML Global High Yield
23/08/2015
97,20 ML Global High Yield
22/08/2015
97,20 ML Global High Yield
21/08/2015
97,20 ML Global High Yield
20/08/2015
98,32 ML Global High Yield
19/08/2015
99,62 ML Global High Yield
18/08/2015
99,98 ML Global High Yield
17/08/2015
99,75 ML Global High Yield
16/08/2015
99,49 ML Global High Yield
15/08/2015
99,49 ML Global High Yield
14/08/2015
99,49 ML Global High Yield
13/08/2015
99,39 ML Global High Yield
12/08/2015
98,83 ML Global High Yield
11/08/2015
100,12 ML Global High Yield
10/08/2015
100,86 ML Global High Yield
09/08/2015
101,18 ML Global High Yield
08/08/2015
101,18 ML Global High Yield
07/08/2015
101,18 ML Global High Yield
06/08/2015
101,65 ML Global High Yield
05/08/2015
102,33 ML Global High Yield
04/08/2015
101,64 ML Global High Yield
03/08/2015
101,61 ML Global High Yield
02/08/2015
101,12 ML Global High Yield
01/08/2015
101,12 ML Global High Yield
31/07/2015
101,12 ML Global High Yield
30/07/2015
102,03 ML Global High Yield
29/07/2015
101,02 ML Global High Yield
28/07/2015
100,68 ML Global High Yield
27/07/2015
100,14 ML Global High Yield
26/07/2015
101,52 ML Global High Yield
25/07/2015
101,52 ML Global High Yield
24/07/2015
101,52 ML Global High Yield
23/07/2015
101,57 ML Global High Yield
22/07/2015
102,36 ML Global High Yield
21/07/2015
102,31 ML Global High Yield
20/07/2015
103,06 ML Global High Yield
19/07/2015
103,18 ML Global High Yield
18/07/2015
103,18 ML Global High Yield
17/07/2015
103,18 ML Global High Yield
16/07/2015
102,86 ML Global High Yield
15/07/2015
102,36 ML Global High Yield
14/07/2015
101,90 ML Global High Yield
13/07/2015
101,76 ML Global High Yield
12/07/2015
100,34 ML Global High Yield
11/07/2015
100,34 ML Global High Yield
10/07/2015
100,34 ML Global High Yield
09/07/2015
101,09 ML Global High Yield
08/07/2015
100,86 ML Global High Yield
07/07/2015
102,06 ML Global High Yield
06/07/2015
101,21 ML Global High Yield
05/07/2015
101,28 ML Global High Yield
04/07/2015
101,28 ML Global High Yield
03/07/2015
101,28 ML Global High Yield
02/07/2015
101,24 ML Global High Yield
01/07/2015
101,19 ML Global High Yield
30/06/2015
100,71 ML Global High Yield
29/06/2015
100,64 ML Global High Yield
28/06/2015
101,20 ML Global High Yield
27/06/2015
101,20 ML Global High Yield
26/06/2015
101,20 ML Global High Yield
25/06/2015
100,93 ML Global High Yield
24/06/2015
101,07 ML Global High Yield
23/06/2015
101,09 ML Global High Yield
22/06/2015
99,46 ML Global High Yield
21/06/2015
99,76 ML Global High Yield
20/06/2015
99,76 ML Global High Yield
19/06/2015
99,76 ML Global High Yield
18/06/2015
99,09 ML Global High Yield
17/06/2015
100,23 ML Global High Yield
16/06/2015
100,14 ML Global High Yield
15/06/2015
100,16 ML Global High Yield
14/06/2015
100,30 ML Global High Yield
13/06/2015
100,30 ML Global High Yield
12/06/2015
100,30 ML Global High Yield
11/06/2015
100,57 ML Global High Yield
10/06/2015
99,95 ML Global High Yield
09/06/2015
100,32 ML Global High Yield
08/06/2015
100,81 ML Global High Yield
07/06/2015
101,60 ML Global High Yield
06/06/2015
101,60 ML Global High Yield
05/06/2015
101,60 ML Global High Yield
04/06/2015
100,60 ML Global High Yield
03/06/2015
100,91 ML Global High Yield
02/06/2015
102,07 ML Global High Yield
01/06/2015
103,94 ML Global High Yield
31/05/2015
103,49 ML Global High Yield
30/05/2015
103,47 ML Global High Yield
29/05/2015
103,47 ML Global High Yield
28/05/2015
103,82 ML Global High Yield
27/05/2015
104,20 ML Global High Yield
26/05/2015
104,05 ML Global High Yield
25/05/2015
103,04 ML Global High Yield
24/05/2015
103,04 ML Global High Yield
23/05/2015
103,04 ML Global High Yield
22/05/2015
103,04 ML Global High Yield
21/05/2015
102,31 ML Global High Yield
20/05/2015
102,30 ML Global High Yield
19/05/2015
102,12 ML Global High Yield
18/05/2015
100,46 ML Global High Yield
17/05/2015
99,91 ML Global High Yield
16/05/2015
99,91 ML Global High Yield
15/05/2015
99,91 ML Global High Yield
14/05/2015
100,21 ML Global High Yield
13/05/2015
100,36 ML Global High Yield
12/05/2015
100,91 ML Global High Yield
11/05/2015
101,85 ML Global High Yield
10/05/2015
101,27 ML Global High Yield
09/05/2015
101,27 ML Global High Yield
08/05/2015
101,27 ML Global High Yield
07/05/2015
100,63 ML Global High Yield
06/05/2015
100,07 ML Global High Yield
05/05/2015
101,41 ML Global High Yield
04/05/2015
101,58 ML Global High Yield
03/05/2015
101,05 ML Global High Yield
02/05/2015
101,05 ML Global High Yield
01/05/2015
101,05 ML Global High Yield
30/04/2015
101,22 ML Global High Yield
29/04/2015
101,67 ML Global High Yield
28/04/2015
103,03 ML Global High Yield
27/04/2015
103,82 ML Global High Yield
26/04/2015
103,87 ML Global High Yield
25/04/2015
103,87 ML Global High Yield
24/04/2015
103,87 ML Global High Yield
23/04/2015
104,19 ML Global High Yield
22/04/2015
104,69 ML Global High Yield
21/04/2015
104,49 ML Global High Yield
20/04/2015
104,37 ML Global High Yield
19/04/2015
104,15 ML Global High Yield
18/04/2015
104,15 ML Global High Yield
17/04/2015
104,15 ML Global High Yield
16/04/2015
104,87 ML Global High Yield
15/04/2015
105,59 ML Global High Yield
14/04/2015
104,77 ML Global High Yield
13/04/2015
105,71 ML Global High Yield
12/04/2015
105,11 ML Global High Yield
11/04/2015
105,11 ML Global High Yield
10/04/2015
105,11 ML Global High Yield
09/04/2015
104,56 ML Global High Yield
08/04/2015
103,55 ML Global High Yield
07/04/2015
102,74 ML Global High Yield
06/04/2015
101,16 ML Global High Yield
05/04/2015
102,11 ML Global High Yield
04/04/2015
102,11 ML Global High Yield
03/04/2015
102,11 ML Global High Yield
02/04/2015
102,11 ML Global High Yield
01/04/2015
102,98 ML Global High Yield
31/03/2015
103,02 ML Global High Yield
30/03/2015
102,26 ML Global High Yield
29/03/2015
101,69 ML Global High Yield
28/03/2015
101,69 ML Global High Yield
27/03/2015
101,69 ML Global High Yield
26/03/2015
101,36 ML Global High Yield
25/03/2015
100,91 ML Global High Yield
24/03/2015
101,42 ML Global High Yield
23/03/2015
101,18 ML Global High Yield
22/03/2015
102,10 ML Global High Yield
21/03/2015
102,10 ML Global High Yield
20/03/2015
102,10 ML Global High Yield
19/03/2015
103,25 ML Global High Yield
18/03/2015
102,82 ML Global High Yield
17/03/2015
103,19 ML Global High Yield
16/03/2015
103,67 ML Global High Yield
15/03/2015
104,31 ML Global High Yield
14/03/2015
104,31 ML Global High Yield
13/03/2015
104,31 ML Global High Yield
12/03/2015
103,86 ML Global High Yield
11/03/2015
104,14 ML Global High Yield
10/03/2015
103,03 ML Global High Yield
09/03/2015
102,25 ML Global High Yield
08/03/2015
102,23 ML Global High Yield
07/03/2015
102,23 ML Global High Yield
06/03/2015
102,23 ML Global High Yield
05/03/2015
101,11 ML Global High Yield
04/03/2015
100,76 ML Global High Yield
03/03/2015
100,00 Oblig. Monde Ht Rendt
20/07/2017
106,66 Oblig. Monde Ht Rendt
19/07/2017
106,48 Oblig. Monde Ht Rendt
18/07/2017
106,25 Oblig. Monde Ht Rendt
17/07/2017
106,58 Oblig. Monde Ht Rendt
16/07/2017
106,61 Oblig. Monde Ht Rendt
15/07/2017
106,61 Oblig. Monde Ht Rendt
14/07/2017
106,61 Oblig. Monde Ht Rendt
13/07/2017
106,55 Oblig. Monde Ht Rendt
12/07/2017
106,28 Oblig. Monde Ht Rendt
11/07/2017
106,26 Oblig. Monde Ht Rendt
10/07/2017
106,31 Oblig. Monde Ht Rendt
09/07/2017
106,22 Oblig. Monde Ht Rendt
08/07/2017
106,22 Oblig. Monde Ht Rendt
07/07/2017
106,22 Oblig. Monde Ht Rendt
06/07/2017
106,46 Oblig. Monde Ht Rendt
05/07/2017
106,84 Oblig. Monde Ht Rendt
04/07/2017
106,73 Oblig. Monde Ht Rendt
03/07/2017
106,66 Oblig. Monde Ht Rendt
02/07/2017
106,48 Oblig. Monde Ht Rendt
01/07/2017
106,48 Oblig. Monde Ht Rendt
30/06/2017
106,48 Oblig. Monde Ht Rendt
29/06/2017
106,48 Oblig. Monde Ht Rendt
28/06/2017
106,69 Oblig. Monde Ht Rendt
27/06/2017
107,11 Oblig. Monde Ht Rendt
26/06/2017
107,51 Oblig. Monde Ht Rendt
25/06/2017
107,45 Oblig. Monde Ht Rendt
24/06/2017
107,45 Oblig. Monde Ht Rendt
23/06/2017
107,45 Oblig. Monde Ht Rendt
22/06/2017
107,45 Oblig. Monde Ht Rendt
21/06/2017
107,63 Oblig. Monde Ht Rendt
20/06/2017
107,75 Oblig. Monde Ht Rendt
19/06/2017
107,65 Oblig. Monde Ht Rendt
18/06/2017
107,69 Oblig. Monde Ht Rendt
17/06/2017
107,69 Oblig. Monde Ht Rendt
16/06/2017
107,69 Oblig. Monde Ht Rendt
15/06/2017
107,75 Oblig. Monde Ht Rendt
14/06/2017
107,61 Oblig. Monde Ht Rendt
13/06/2017
107,52 Oblig. Monde Ht Rendt
12/06/2017
107,44 Oblig. Monde Ht Rendt
11/06/2017
107,59 Oblig. Monde Ht Rendt
10/06/2017
107,59 Oblig. Monde Ht Rendt
09/06/2017
107,59 Oblig. Monde Ht Rendt
08/06/2017
107,39 Oblig. Monde Ht Rendt
07/06/2017
107,48 Oblig. Monde Ht Rendt
06/06/2017
107,41 Oblig. Monde Ht Rendt
05/06/2017
107,48 Oblig. Monde Ht Rendt
04/06/2017
107,49 Oblig. Monde Ht Rendt
03/06/2017
107,49 Oblig. Monde Ht Rendt
02/06/2017
107,49 Oblig. Monde Ht Rendt
01/06/2017
107,44 Oblig. Monde Ht Rendt
31/05/2017
107,38 Oblig. Monde Ht Rendt
30/05/2017
107,58 Oblig. Monde Ht Rendt
29/05/2017
107,49 Oblig. Monde Ht Rendt
28/05/2017
107,46 Oblig. Monde Ht Rendt
27/05/2017
107,46 Oblig. Monde Ht Rendt
26/05/2017
107,46 Oblig. Monde Ht Rendt
25/05/2017
107,35 Oblig. Monde Ht Rendt
24/05/2017
107,37 Oblig. Monde Ht Rendt
23/05/2017
107,18 Oblig. Monde Ht Rendt
22/05/2017
107,03 Oblig. Monde Ht Rendt
21/05/2017
107,18 Oblig. Monde Ht Rendt
20/05/2017
107,18 Oblig. Monde Ht Rendt
19/05/2017
107,18 Oblig. Monde Ht Rendt
18/05/2017
107,30 Oblig. Monde Ht Rendt
17/05/2017
107,55 Oblig. Monde Ht Rendt
16/05/2017
107,89 Oblig. Monde Ht Rendt
15/05/2017
108,22 Oblig. Monde Ht Rendt
14/05/2017
108,53 Oblig. Monde Ht Rendt
13/05/2017
108,52 Oblig. Monde Ht Rendt
12/05/2017
108,52 Oblig. Monde Ht Rendt
11/05/2017
108,61 Oblig. Monde Ht Rendt
10/05/2017
108,48 Oblig. Monde Ht Rendt
09/05/2017
108,34 Oblig. Monde Ht Rendt
08/05/2017
108,08 Oblig. Monde Ht Rendt
07/05/2017
107,93 Oblig. Monde Ht Rendt
06/05/2017
107,93 Oblig. Monde Ht Rendt
05/05/2017
107,93 Oblig. Monde Ht Rendt
04/05/2017
108,14 Oblig. Monde Ht Rendt
03/05/2017
108,28 Oblig. Monde Ht Rendt
02/05/2017
108,24 Oblig. Monde Ht Rendt
01/05/2017
108,07 Oblig. Monde Ht Rendt
30/04/2017
108,06 Oblig. Monde Ht Rendt
29/04/2017
108,06 Oblig. Monde Ht Rendt
28/04/2017
108,06 Oblig. Monde Ht Rendt
27/04/2017
108,19 Oblig. Monde Ht Rendt
26/04/2017
108,08 Oblig. Monde Ht Rendt
25/04/2017
107,97 Oblig. Monde Ht Rendt
24/04/2017
108,03 Oblig. Monde Ht Rendt
23/04/2017
108,46 Oblig. Monde Ht Rendt
22/04/2017
108,46 Oblig. Monde Ht Rendt
21/04/2017
108,46 Oblig. Monde Ht Rendt
20/04/2017
108,18 Oblig. Monde Ht Rendt
19/04/2017
108,29 Oblig. Monde Ht Rendt
18/04/2017
108,43 Oblig. Monde Ht Rendt
17/04/2017
108,68 Oblig. Monde Ht Rendt
16/04/2017
108,69 Oblig. Monde Ht Rendt
15/04/2017
108,69 Oblig. Monde Ht Rendt
14/04/2017
108,69 Oblig. Monde Ht Rendt
13/04/2017
108,69 Oblig. Monde Ht Rendt
12/04/2017
108,78 Oblig. Monde Ht Rendt
11/04/2017
108,75 Oblig. Monde Ht Rendt
10/04/2017
108,90 Oblig. Monde Ht Rendt
09/04/2017
108,64 Oblig. Monde Ht Rendt
08/04/2017
108,64 Oblig. Monde Ht Rendt
07/04/2017
108,64 Oblig. Monde Ht Rendt
06/04/2017
108,44 Oblig. Monde Ht Rendt
05/04/2017
108,34 Oblig. Monde Ht Rendt
04/04/2017
108,35 Oblig. Monde Ht Rendt
03/04/2017
108,34 Oblig. Monde Ht Rendt
02/04/2017
108,18 Oblig. Monde Ht Rendt
01/04/2017
108,18 Oblig. Monde Ht Rendt
31/03/2017
108,18 Oblig. Monde Ht Rendt
30/03/2017
107,92 Oblig. Monde Ht Rendt
29/03/2017
107,64 Oblig. Monde Ht Rendt
28/03/2017
106,97 Oblig. Monde Ht Rendt
27/03/2017
106,77 Oblig. Monde Ht Rendt
26/03/2017
107,13 Oblig. Monde Ht Rendt
25/03/2017
107,13 Oblig. Monde Ht Rendt
24/03/2017
107,13 Oblig. Monde Ht Rendt
23/03/2017
107,10 Oblig. Monde Ht Rendt
22/03/2017
106,98 Oblig. Monde Ht Rendt
21/03/2017
107,17 Oblig. Monde Ht Rendt
20/03/2017
107,48 Oblig. Monde Ht Rendt
19/03/2017
107,54 Oblig. Monde Ht Rendt
18/03/2017
107,54 Oblig. Monde Ht Rendt
17/03/2017
107,54 Oblig. Monde Ht Rendt
16/03/2017
107,52 Oblig. Monde Ht Rendt
15/03/2017
107,63 Oblig. Monde Ht Rendt
14/03/2017
107,46 Oblig. Monde Ht Rendt
13/03/2017
107,58 Oblig. Monde Ht Rendt
12/03/2017
107,88 Oblig. Monde Ht Rendt
11/03/2017
107,88 Oblig. Monde Ht Rendt
10/03/2017
107,88 Oblig. Monde Ht Rendt
09/03/2017
108,19 Oblig. Monde Ht Rendt
08/03/2017
108,54 Oblig. Monde Ht Rendt
07/03/2017
108,72 Oblig. Monde Ht Rendt
06/03/2017
108,82 Oblig. Monde Ht Rendt
05/03/2017
109,04 Oblig. Monde Ht Rendt
04/03/2017
109,04 Oblig. Monde Ht Rendt
03/03/2017
109,04 Oblig. Monde Ht Rendt
02/03/2017
109,33 Oblig. Monde Ht Rendt
01/03/2017
109,16 Oblig. Monde Ht Rendt
28/02/2017
108,73 Oblig. Monde Ht Rendt
27/02/2017
108,74 Oblig. Monde Ht Rendt
26/02/2017
108,62 Oblig. Monde Ht Rendt
25/02/2017
108,62 Oblig. Monde Ht Rendt
24/02/2017
108,62 Oblig. Monde Ht Rendt
23/02/2017
108,72 Oblig. Monde Ht Rendt
22/02/2017
108,88 Oblig. Monde Ht Rendt
21/02/2017
108,66 Oblig. Monde Ht Rendt
20/02/2017
108,09 Oblig. Monde Ht Rendt
19/02/2017
107,99 Oblig. Monde Ht Rendt
18/02/2017
107,99 Oblig. Monde Ht Rendt
17/02/2017
107,99 Oblig. Monde Ht Rendt
16/02/2017
107,99 Oblig. Monde Ht Rendt
15/02/2017
108,42 Oblig. Monde Ht Rendt
14/02/2017
108,13 Oblig. Monde Ht Rendt
13/02/2017
108,01 Oblig. Monde Ht Rendt
12/02/2017
107,89 Oblig. Monde Ht Rendt
11/02/2017
107,89 Oblig. Monde Ht Rendt
10/02/2017
107,89 Oblig. Monde Ht Rendt
09/02/2017
107,57 Oblig. Monde Ht Rendt
08/02/2017
107,59 Oblig. Monde Ht Rendt
07/02/2017
107,61 Oblig. Monde Ht Rendt
06/02/2017
107,44 Oblig. Monde Ht Rendt
05/02/2017
107,19 Oblig. Monde Ht Rendt
04/02/2017
107,19 Oblig. Monde Ht Rendt
03/02/2017
107,19 Oblig. Monde Ht Rendt
02/02/2017
106,79 Oblig. Monde Ht Rendt
01/02/2017
106,79 Oblig. Monde Ht Rendt
31/01/2017
106,85 Oblig. Monde Ht Rendt
30/01/2017
107,46 Oblig. Monde Ht Rendt
29/01/2017
107,30 Oblig. Monde Ht Rendt
28/01/2017
107,30 Oblig. Monde Ht Rendt
27/01/2017
107,30 Oblig. Monde Ht Rendt
26/01/2017
107,22 Oblig. Monde Ht Rendt
25/01/2017
106,92 Oblig. Monde Ht Rendt
24/01/2017
106,76 Oblig. Monde Ht Rendt
23/01/2017
106,85 Oblig. Monde Ht Rendt
22/01/2017
107,21 Oblig. Monde Ht Rendt
21/01/2017
107,21 Oblig. Monde Ht Rendt
20/01/2017
107,21 Oblig. Monde Ht Rendt
19/01/2017
107,16 Oblig. Monde Ht Rendt
18/01/2017
107,13 Oblig. Monde Ht Rendt
17/01/2017
107,07 Oblig. Monde Ht Rendt
16/01/2017
107,31 Oblig. Monde Ht Rendt
15/01/2017
107,16 Oblig. Monde Ht Rendt
14/01/2017
107,16 Oblig. Monde Ht Rendt
13/01/2017
107,16 Oblig. Monde Ht Rendt
12/01/2017
107,02 Oblig. Monde Ht Rendt
11/01/2017
107,79 Oblig. Monde Ht Rendt
10/01/2017
107,47 Oblig. Monde Ht Rendt
09/01/2017
107,67 Oblig. Monde Ht Rendt
08/01/2017
107,39 Oblig. Monde Ht Rendt
07/01/2017
107,38 Oblig. Monde Ht Rendt
06/01/2017
107,38 Oblig. Monde Ht Rendt
05/01/2017
107,64 Oblig. Monde Ht Rendt
04/01/2017
107,81 Oblig. Monde Ht Rendt
03/01/2017
107,81 Oblig. Monde Ht Rendt
02/01/2017
107,04 Oblig. Monde Ht Rendt
01/01/2017
106,91 Oblig. Monde Ht Rendt
31/12/2016
106,91 Oblig. Monde Ht Rendt
30/12/2016
106,91 Oblig. Monde Ht Rendt
29/12/2016
107,26 Oblig. Monde Ht Rendt
28/12/2016
107,45 Oblig. Monde Ht Rendt
27/12/2016
107,22 Oblig. Monde Ht Rendt
26/12/2016
107,16 Oblig. Monde Ht Rendt
25/12/2016
107,16 Oblig. Monde Ht Rendt
24/12/2016
107,16 Oblig. Monde Ht Rendt
23/12/2016
107,16 Oblig. Monde Ht Rendt
22/12/2016
107,12 Oblig. Monde Ht Rendt
21/12/2016
107,18 Oblig. Monde Ht Rendt
20/12/2016
107,19 Oblig. Monde Ht Rendt
19/12/2016
107,05 Oblig. Monde Ht Rendt
18/12/2016
106,92 Oblig. Monde Ht Rendt
17/12/2016
106,92 Oblig. Monde Ht Rendt
16/12/2016
106,92 Oblig. Monde Ht Rendt
15/12/2016
107,05 Oblig. Monde Ht Rendt
14/12/2016
106,18 Oblig. Monde Ht Rendt
13/12/2016
106,25 Oblig. Monde Ht Rendt
12/12/2016
106,20 Oblig. Monde Ht Rendt
11/12/2016
106,23 Oblig. Monde Ht Rendt
10/12/2016
106,23 Oblig. Monde Ht Rendt
09/12/2016
106,23 Oblig. Monde Ht Rendt
08/12/2016
105,29 Oblig. Monde Ht Rendt
07/12/2016
105,11 Oblig. Monde Ht Rendt
06/12/2016
104,81 Oblig. Monde Ht Rendt
05/12/2016
104,69 Oblig. Monde Ht Rendt
04/12/2016
104,83 Oblig. Monde Ht Rendt
03/12/2016
104,83 Oblig. Monde Ht Rendt
02/12/2016
104,83 Oblig. Monde Ht Rendt
01/12/2016
104,89 Oblig. Monde Ht Rendt
30/11/2016
104,89 Oblig. Monde Ht Rendt
29/11/2016
104,99 Oblig. Monde Ht Rendt
28/11/2016
104,97 Oblig. Monde Ht Rendt
27/11/2016
104,90 Oblig. Monde Ht Rendt
26/11/2016
104,90 Oblig. Monde Ht Rendt
25/11/2016
104,90 Oblig. Monde Ht Rendt
24/11/2016
104,99 Oblig. Monde Ht Rendt
23/11/2016
104,90 Oblig. Monde Ht Rendt
22/11/2016
104,74 Oblig. Monde Ht Rendt
21/11/2016
104,45 Oblig. Monde Ht Rendt
20/11/2016
104,44 Oblig. Monde Ht Rendt
19/11/2016
104,44 Oblig. Monde Ht Rendt
18/11/2016
104,44 Oblig. Monde Ht Rendt
17/11/2016
104,14 Oblig. Monde Ht Rendt
16/11/2016
104,08 Oblig. Monde Ht Rendt
15/11/2016
103,75 Oblig. Monde Ht Rendt
14/11/2016
103,61 Oblig. Monde Ht Rendt
13/11/2016
103,63 Oblig. Monde Ht Rendt
12/11/2016
103,63 Oblig. Monde Ht Rendt
11/11/2016
103,63 Oblig. Monde Ht Rendt
10/11/2016
103,74 Oblig. Monde Ht Rendt
09/11/2016
103,42 Oblig. Monde Ht Rendt
08/11/2016
103,48 Oblig. Monde Ht Rendt
07/11/2016
103,30 Oblig. Monde Ht Rendt
06/11/2016
102,85 Oblig. Monde Ht Rendt
05/11/2016
102,85 Oblig. Monde Ht Rendt
04/11/2016
102,85 Oblig. Monde Ht Rendt
03/11/2016
103,04 Oblig. Monde Ht Rendt
02/11/2016
102,97 Oblig. Monde Ht Rendt
01/11/2016
103,87 Oblig. Monde Ht Rendt
31/10/2016
104,15 Oblig. Monde Ht Rendt
30/10/2016
104,36 Oblig. Monde Ht Rendt
29/10/2016
104,36 Oblig. Monde Ht Rendt
28/10/2016
104,36 Oblig. Monde Ht Rendt
27/10/2016
104,52 Oblig. Monde Ht Rendt
26/10/2016
104,69 Oblig. Monde Ht Rendt
25/10/2016
105,06 Oblig. Monde Ht Rendt
24/10/2016
104,95 Oblig. Monde Ht Rendt
23/10/2016
104,87 Oblig. Monde Ht Rendt
22/10/2016
104,87 Oblig. Monde Ht Rendt
21/10/2016
104,87 Oblig. Monde Ht Rendt
20/10/2016
104,44 Oblig. Monde Ht Rendt
19/10/2016
104,27 Oblig. Monde Ht Rendt
18/10/2016
104,03 Oblig. Monde Ht Rendt
17/10/2016
103,89 Oblig. Monde Ht Rendt
16/10/2016
103,81 Oblig. Monde Ht Rendt
15/10/2016
103,81 Oblig. Monde Ht Rendt
14/10/2016
103,81 Oblig. Monde Ht Rendt
13/10/2016
103,56 Oblig. Monde Ht Rendt
12/10/2016
103,73 Oblig. Monde Ht Rendt
11/10/2016
103,48 Oblig. Monde Ht Rendt
10/10/2016
103,12 Oblig. Monde Ht Rendt
09/10/2016
103,13 Oblig. Monde Ht Rendt
08/10/2016
103,13 Oblig. Monde Ht Rendt
07/10/2016
103,13 Oblig. Monde Ht Rendt
06/10/2016
103,02 Oblig. Monde Ht Rendt
05/10/2016
102,85 Oblig. Monde Ht Rendt
04/10/2016
103,00 Oblig. Monde Ht Rendt
03/10/2016
102,63 Oblig. Monde Ht Rendt
02/10/2016
102,81 Oblig. Monde Ht Rendt
01/10/2016
102,81 Oblig. Monde Ht Rendt
30/09/2016
102,81 Oblig. Monde Ht Rendt
29/09/2016
102,60 Oblig. Monde Ht Rendt
28/09/2016
102,46 Oblig. Monde Ht Rendt
27/09/2016
102,39 Oblig. Monde Ht Rendt
26/09/2016
102,28 Oblig. Monde Ht Rendt
25/09/2016
102,58 Oblig. Monde Ht Rendt
24/09/2016
102,58 Oblig. Monde Ht Rendt
23/09/2016
102,58 Oblig. Monde Ht Rendt
22/09/2016
102,41 Oblig. Monde Ht Rendt
21/09/2016
102,40 Oblig. Monde Ht Rendt
20/09/2016
102,16 Oblig. Monde Ht Rendt
19/09/2016
102,20 Oblig. Monde Ht Rendt
18/09/2016
101,94 Oblig. Monde Ht Rendt
17/09/2016
101,94 Oblig. Monde Ht Rendt
16/09/2016
101,94 Oblig. Monde Ht Rendt
15/09/2016
101,82 Oblig. Monde Ht Rendt
14/09/2016
102,00 Oblig. Monde Ht Rendt
13/09/2016
102,04 Oblig. Monde Ht Rendt
12/09/2016
102,29 Oblig. Monde Ht Rendt
11/09/2016
102,49 Oblig. Monde Ht Rendt
10/09/2016
102,49 Oblig. Monde Ht Rendt
09/09/2016
102,49 Oblig. Monde Ht Rendt
08/09/2016
102,60 Oblig. Monde Ht Rendt
07/09/2016
102,78 Oblig. Monde Ht Rendt
06/09/2016
102,97 Oblig. Monde Ht Rendt
05/09/2016
102,87 Oblig. Monde Ht Rendt
04/09/2016
102,74 Oblig. Monde Ht Rendt
03/09/2016
102,74 Oblig. Monde Ht Rendt
02/09/2016
102,74 Oblig. Monde Ht Rendt
01/09/2016
102,84 Oblig. Monde Ht Rendt
31/08/2016
102,95 Oblig. Monde Ht Rendt
30/08/2016
102,85 Oblig. Monde Ht Rendt
29/08/2016
102,65 Oblig. Monde Ht Rendt
28/08/2016
102,21 Oblig. Monde Ht Rendt
27/08/2016
102,21 Oblig. Monde Ht Rendt
26/08/2016
102,21 Oblig. Monde Ht Rendt
25/08/2016
102,19 Oblig. Monde Ht Rendt
24/08/2016
102,26 Oblig. Monde Ht Rendt
23/08/2016
101,93 Oblig. Monde Ht Rendt
22/08/2016
101,96 Oblig. Monde Ht Rendt
21/08/2016
101,88 Oblig. Monde Ht Rendt
20/08/2016
101,88 Oblig. Monde Ht Rendt
19/08/2016
101,88 Oblig. Monde Ht Rendt
18/08/2016
101,90 Oblig. Monde Ht Rendt
17/08/2016
102,03 Oblig. Monde Ht Rendt
16/08/2016
101,97 Oblig. Monde Ht Rendt
15/08/2016
102,29 Oblig. Monde Ht Rendt
14/08/2016
102,30 Oblig. Monde Ht Rendt
13/08/2016
102,30 Oblig. Monde Ht Rendt
12/08/2016
102,30 Oblig. Monde Ht Rendt
11/08/2016
102,25 Oblig. Monde Ht Rendt
10/08/2016
102,10 Oblig. Monde Ht Rendt
09/08/2016
102,42 Oblig. Monde Ht Rendt
08/08/2016
102,22 Oblig. Monde Ht Rendt
07/08/2016
101,78 Oblig. Monde Ht Rendt
06/08/2016
101,78 Oblig. Monde Ht Rendt
05/08/2016
101,78 Oblig. Monde Ht Rendt
04/08/2016
101,49 Oblig. Monde Ht Rendt
03/08/2016
101,04 Oblig. Monde Ht Rendt
02/08/2016
101,05 Oblig. Monde Ht Rendt
01/08/2016
101,39 Oblig. Monde Ht Rendt
31/07/2016
101,50 Oblig. Monde Ht Rendt
30/07/2016
101,50 Oblig. Monde Ht Rendt
29/07/2016
101,50 Oblig. Monde Ht Rendt
28/07/2016
101,68 Oblig. Monde Ht Rendt
27/07/2016
102,13 Oblig. Monde Ht Rendt
26/07/2016
102,13 Oblig. Monde Ht Rendt
25/07/2016
102,30 Oblig. Monde Ht Rendt
24/07/2016
102,17 Oblig. Monde Ht Rendt
23/07/2016
102,17 Oblig. Monde Ht Rendt
22/07/2016
102,17 Oblig. Monde Ht Rendt
21/07/2016
102,09 Oblig. Monde Ht Rendt
20/07/2016
101,98 Oblig. Monde Ht Rendt
19/07/2016
101,82 Oblig. Monde Ht Rendt
18/07/2016
101,72 Oblig. Monde Ht Rendt
17/07/2016
101,47 Oblig. Monde Ht Rendt
16/07/2016
101,47 Oblig. Monde Ht Rendt
15/07/2016
101,47 Oblig. Monde Ht Rendt
14/07/2016
101,29 Oblig. Monde Ht Rendt
13/07/2016
101,46 Oblig. Monde Ht Rendt
12/07/2016
101,30 Oblig. Monde Ht Rendt
11/07/2016
101,01 Oblig. Monde Ht Rendt
10/07/2016
100,54 Oblig. Monde Ht Rendt
09/07/2016
100,53 Oblig. Monde Ht Rendt
08/07/2016
100,53 Oblig. Monde Ht Rendt
07/07/2016
100,15 Oblig. Monde Ht Rendt
06/07/2016
100,04 Oblig. Monde Ht Rendt
05/07/2016
99,84 Oblig. Monde Ht Rendt
04/07/2016
99,89 Oblig. Monde Ht Rendt
03/07/2016
99,77 Oblig. Monde Ht Rendt
02/07/2016
99,77 Oblig. Monde Ht Rendt
01/07/2016
99,77 Oblig. Monde Ht Rendt
30/06/2016
99,61 Oblig. Monde Ht Rendt
29/06/2016
99,31 Oblig. Monde Ht Rendt
28/06/2016
98,89 Oblig. Monde Ht Rendt
27/06/2016
99,07 Oblig. Monde Ht Rendt
26/06/2016
99,35 Oblig. Monde Ht Rendt
25/06/2016
99,36 Oblig. Monde Ht Rendt
24/06/2016
99,36 Oblig. Monde Ht Rendt
23/06/2016
99,14 Oblig. Monde Ht Rendt
22/06/2016
99,16 Oblig. Monde Ht Rendt
21/06/2016
98,99 Oblig. Monde Ht Rendt
20/06/2016
98,72 Oblig. Monde Ht Rendt
19/06/2016
98,52 Oblig. Monde Ht Rendt
18/06/2016
98,52 Oblig. Monde Ht Rendt
17/06/2016
98,52 Oblig. Monde Ht Rendt
16/06/2016
98,77 Oblig. Monde Ht Rendt
15/06/2016
98,72 Oblig. Monde Ht Rendt
14/06/2016
98,75 Oblig. Monde Ht Rendt
13/06/2016
98,98 Oblig. Monde Ht Rendt
12/06/2016
99,18 Oblig. Monde Ht Rendt
11/06/2016
99,18 Oblig. Monde Ht Rendt
10/06/2016
99,18 Oblig. Monde Ht Rendt
09/06/2016
99,19 Oblig. Monde Ht Rendt
08/06/2016
98,96 Oblig. Monde Ht Rendt
07/06/2016
98,84 Oblig. Monde Ht Rendt
06/06/2016
98,75 Oblig. Monde Ht Rendt
05/06/2016
99,10 Oblig. Monde Ht Rendt
04/06/2016
99,10 Oblig. Monde Ht Rendt
03/06/2016
99,10 Oblig. Monde Ht Rendt
02/06/2016
99,07 Oblig. Monde Ht Rendt
01/06/2016
99,09 Oblig. Monde Ht Rendt
31/05/2016
99,31 Oblig. Monde Ht Rendt
30/05/2016
99,26 Oblig. Monde Ht Rendt
29/05/2016
99,22 Oblig. Monde Ht Rendt
28/05/2016
99,22 Oblig. Monde Ht Rendt
27/05/2016
99,22 Oblig. Monde Ht Rendt
26/05/2016
99,15 Oblig. Monde Ht Rendt
25/05/2016
99,12 Oblig. Monde Ht Rendt
24/05/2016
98,78 Oblig. Monde Ht Rendt
23/05/2016
98,42 Oblig. Monde Ht Rendt
22/05/2016
98,29 Oblig. Monde Ht Rendt
21/05/2016
98,29 Oblig. Monde Ht Rendt
20/05/2016
98,29 Oblig. Monde Ht Rendt
19/05/2016
98,32 Oblig. Monde Ht Rendt
18/05/2016
98,18 Oblig. Monde Ht Rendt
17/05/2016
98,00 Oblig. Monde Ht Rendt
16/05/2016
97,82 Oblig. Monde Ht Rendt
15/05/2016
97,75 Oblig. Monde Ht Rendt
14/05/2016
97,75 Oblig. Monde Ht Rendt
13/05/2016
97,75 Oblig. Monde Ht Rendt
12/05/2016
97,55 Oblig. Monde Ht Rendt
11/05/2016
97,40 Oblig. Monde Ht Rendt
10/05/2016
97,43 Oblig. Monde Ht Rendt
09/05/2016
97,28 Oblig. Monde Ht Rendt
08/05/2016
97,21 Oblig. Monde Ht Rendt
07/05/2016
97,21 Oblig. Monde Ht Rendt
06/05/2016
97,21 Oblig. Monde Ht Rendt
05/05/2016
97,18 Oblig. Monde Ht Rendt
04/05/2016
97,06 Oblig. Monde Ht Rendt
03/05/2016
97,04 Oblig. Monde Ht Rendt
02/05/2016
97,60 Oblig. Monde Ht Rendt
01/05/2016
97,83 Oblig. Monde Ht Rendt
30/04/2016
97,82 Oblig. Monde Ht Rendt
29/04/2016
97,82 Oblig. Monde Ht Rendt
28/04/2016
98,06 Oblig. Monde Ht Rendt
27/04/2016
98,09 Oblig. Monde Ht Rendt
26/04/2016
98,03 Oblig. Monde Ht Rendt
25/04/2016
98,15 Oblig. Monde Ht Rendt
24/04/2016
98,25 Oblig. Monde Ht Rendt
23/04/2016
98,25 Oblig. Monde Ht Rendt
22/04/2016
98,25 Oblig. Monde Ht Rendt
21/04/2016
97,86 Oblig. Monde Ht Rendt
20/04/2016
97,61 Oblig. Monde Ht Rendt
19/04/2016
97,46 Oblig. Monde Ht Rendt
18/04/2016
97,35 Oblig. Monde Ht Rendt
17/04/2016
97,45 Oblig. Monde Ht Rendt
16/04/2016
97,45 Oblig. Monde Ht Rendt
15/04/2016
97,45 Oblig. Monde Ht Rendt
14/04/2016
97,52 Oblig. Monde Ht Rendt
13/04/2016
97,08 Oblig. Monde Ht Rendt
12/04/2016
96,31 Oblig. Monde Ht Rendt
11/04/2016
96,13 Oblig. Monde Ht Rendt
10/04/2016
96,12 Oblig. Monde Ht Rendt
09/04/2016
96,11 Oblig. Monde Ht Rendt
08/04/2016
96,11 Oblig. Monde Ht Rendt
07/04/2016
96,09 Oblig. Monde Ht Rendt
06/04/2016
96,17 Oblig. Monde Ht Rendt
05/04/2016
96,05 Oblig. Monde Ht Rendt
04/04/2016
96,11 Oblig. Monde Ht Rendt
03/04/2016
95,90 Oblig. Monde Ht Rendt
02/04/2016
95,89 Oblig. Monde Ht Rendt
01/04/2016
95,89 Oblig. Monde Ht Rendt
31/03/2016
95,99 Oblig. Monde Ht Rendt
30/03/2016
96,06 Oblig. Monde Ht Rendt
29/03/2016
96,42 Oblig. Monde Ht Rendt
28/03/2016
96,72 Oblig. Monde Ht Rendt
27/03/2016
96,75 Oblig. Monde Ht Rendt
26/03/2016
96,75 Oblig. Monde Ht Rendt
25/03/2016
96,75 Oblig. Monde Ht Rendt
24/03/2016
96,74 Oblig. Monde Ht Rendt
23/03/2016
96,91 Oblig. Monde Ht Rendt
22/03/2016
96,80 Oblig. Monde Ht Rendt
21/03/2016
96,61 Oblig. Monde Ht Rendt
20/03/2016
96,45 Oblig. Monde Ht Rendt
19/03/2016
96,45 Oblig. Monde Ht Rendt
18/03/2016
96,45 Oblig. Monde Ht Rendt
17/03/2016
96,17 Oblig. Monde Ht Rendt
16/03/2016
96,75 Oblig. Monde Ht Rendt
15/03/2016
96,76 Oblig. Monde Ht Rendt
14/03/2016
96,93 Oblig. Monde Ht Rendt
13/03/2016
96,59 Oblig. Monde Ht Rendt
12/03/2016
96,59 Oblig. Monde Ht Rendt
11/03/2016
96,59 Oblig. Monde Ht Rendt
10/03/2016
96,74 Oblig. Monde Ht Rendt
09/03/2016
96,25 Oblig. Monde Ht Rendt
08/03/2016
96,08 Oblig. Monde Ht Rendt
07/03/2016
96,39 Oblig. Monde Ht Rendt
06/03/2016
96,03 Oblig. Monde Ht Rendt
05/03/2016
96,02 Oblig. Monde Ht Rendt
04/03/2016
96,02 Oblig. Monde Ht Rendt
03/03/2016
96,00 Oblig. Monde Ht Rendt
02/03/2016
95,96 Oblig. Monde Ht Rendt
01/03/2016
95,44 Oblig. Monde Ht Rendt
29/02/2016
94,91 Oblig. Monde Ht Rendt
28/02/2016
94,13 Oblig. Monde Ht Rendt
27/02/2016
94,13 Oblig. Monde Ht Rendt
26/02/2016
94,13 Oblig. Monde Ht Rendt
25/02/2016
93,57 Oblig. Monde Ht Rendt
24/02/2016
93,57 Oblig. Monde Ht Rendt
23/02/2016
93,72 Oblig. Monde Ht Rendt
22/02/2016
93,53 Oblig. Monde Ht Rendt
21/02/2016
93,02 Oblig. Monde Ht Rendt
20/02/2016
93,02 Oblig. Monde Ht Rendt
19/02/2016
93,02 Oblig. Monde Ht Rendt
18/02/2016
93,09 Oblig. Monde Ht Rendt
17/02/2016
92,50 Oblig. Monde Ht Rendt
16/02/2016
91,94 Oblig. Monde Ht Rendt
15/02/2016
91,46 Oblig. Monde Ht Rendt
14/02/2016
91,04 Oblig. Monde Ht Rendt
13/02/2016
91,03 Oblig. Monde Ht Rendt
12/02/2016
91,03 Oblig. Monde Ht Rendt
11/02/2016
90,80 Oblig. Monde Ht Rendt
10/02/2016
91,72 Oblig. Monde Ht Rendt
09/02/2016
91,71 Oblig. Monde Ht Rendt
08/02/2016
92,79 Oblig. Monde Ht Rendt
07/02/2016
93,15 Oblig. Monde Ht Rendt
06/02/2016
93,15 Oblig. Monde Ht Rendt
05/02/2016
93,15 Oblig. Monde Ht Rendt
04/02/2016
93,28 Oblig. Monde Ht Rendt
03/02/2016
94,32 Oblig. Monde Ht Rendt
02/02/2016
94,72 Oblig. Monde Ht Rendt
01/02/2016
95,11 Oblig. Monde Ht Rendt
31/01/2016
95,00 Oblig. Monde Ht Rendt
30/01/2016
95,00 Oblig. Monde Ht Rendt
29/01/2016
95,00 Oblig. Monde Ht Rendt
28/01/2016
94,74 Oblig. Monde Ht Rendt
27/01/2016
94,64 Oblig. Monde Ht Rendt
26/01/2016
94,73 Oblig. Monde Ht Rendt
25/01/2016
94,76 Oblig. Monde Ht Rendt
24/01/2016
94,53 Oblig. Monde Ht Rendt
23/01/2016
94,53 Oblig. Monde Ht Rendt
22/01/2016
94,53 Oblig. Monde Ht Rendt
21/01/2016
93,67 Oblig. Monde Ht Rendt
20/01/2016
93,70 Oblig. Monde Ht Rendt
19/01/2016
94,42 Oblig. Monde Ht Rendt
18/01/2016
94,41 Oblig. Monde Ht Rendt
17/01/2016
94,53 Oblig. Monde Ht Rendt
16/01/2016
94,54 Oblig. Monde Ht Rendt
15/01/2016
94,54 Oblig. Monde Ht Rendt
14/01/2016
95,22 Oblig. Monde Ht Rendt
13/01/2016
95,91 Oblig. Monde Ht Rendt
12/01/2016
96,04 Oblig. Monde Ht Rendt
11/01/2016
95,97 Oblig. Monde Ht Rendt
10/01/2016
96,16 Oblig. Monde Ht Rendt
09/01/2016
96,16 Oblig. Monde Ht Rendt
08/01/2016
96,16 Oblig. Monde Ht Rendt
07/01/2016
96,23 Oblig. Monde Ht Rendt
06/01/2016
96,99 Oblig. Monde Ht Rendt
05/01/2016
97,00 Oblig. Monde Ht Rendt
04/01/2016
96,39 Oblig. Monde Ht Rendt
03/01/2016
96,57 Oblig. Monde Ht Rendt
02/01/2016
96,57 Oblig. Monde Ht Rendt
01/01/2016
96,57 Oblig. Monde Ht Rendt
31/12/2015
96,57 Oblig. Monde Ht Rendt
30/12/2015
96,40 Oblig. Monde Ht Rendt
29/12/2015
96,28 Oblig. Monde Ht Rendt
28/12/2015
96,12 Oblig. Monde Ht Rendt
27/12/2015
96,16 Oblig. Monde Ht Rendt
26/12/2015
96,16 Oblig. Monde Ht Rendt
25/12/2015
96,16 Oblig. Monde Ht Rendt
24/12/2015
96,16 Oblig. Monde Ht Rendt
23/12/2015
96,19 Oblig. Monde Ht Rendt
22/12/2015
95,88 Oblig. Monde Ht Rendt
21/12/2015
96,13 Oblig. Monde Ht Rendt
20/12/2015
96,47 Oblig. Monde Ht Rendt
19/12/2015
96,47 Oblig. Monde Ht Rendt
18/12/2015
96,47 Oblig. Monde Ht Rendt
17/12/2015
96,67 Oblig. Monde Ht Rendt
16/12/2015
96,18 Oblig. Monde Ht Rendt
15/12/2015
95,68 Oblig. Monde Ht Rendt
14/12/2015
95,61 Oblig. Monde Ht Rendt
13/12/2015
96,51 Oblig. Monde Ht Rendt
12/12/2015
96,51 Oblig. Monde Ht Rendt
11/12/2015
96,51 Oblig. Monde Ht Rendt
10/12/2015
97,11 Oblig. Monde Ht Rendt
09/12/2015
97,26 Oblig. Monde Ht Rendt
08/12/2015
97,76 Oblig. Monde Ht Rendt
07/12/2015
98,37 Oblig. Monde Ht Rendt
06/12/2015
98,13 Oblig. Monde Ht Rendt
05/12/2015
98,13 Oblig. Monde Ht Rendt
04/12/2015
98,13 Oblig. Monde Ht Rendt
03/12/2015
99,19 Oblig. Monde Ht Rendt
02/12/2015
99,85 Oblig. Monde Ht Rendt
01/12/2015
99,77 Oblig. Monde Ht Rendt
30/11/2015
99,80 Oblig. Monde Ht Rendt
29/11/2015
99,72 Oblig. Monde Ht Rendt
28/11/2015
99,72 Oblig. Monde Ht Rendt
27/11/2015
99,72 Oblig. Monde Ht Rendt
26/11/2015
99,64 Oblig. Monde Ht Rendt
25/11/2015
99,66 Oblig. Monde Ht Rendt
24/11/2015
99,40 Oblig. Monde Ht Rendt
23/11/2015
99,60 Oblig. Monde Ht Rendt
22/11/2015
99,42 Oblig. Monde Ht Rendt
21/11/2015
99,42 Oblig. Monde Ht Rendt
20/11/2015
99,42 Oblig. Monde Ht Rendt
19/11/2015
99,48 Oblig. Monde Ht Rendt
18/11/2015
99,65 Oblig. Monde Ht Rendt
17/11/2015
99,55 Oblig. Monde Ht Rendt
16/11/2015
99,18 Oblig. Monde Ht Rendt
15/11/2015
99,15 Oblig. Monde Ht Rendt
14/11/2015
99,15 Oblig. Monde Ht Rendt
13/11/2015
99,15 Oblig. Monde Ht Rendt
12/11/2015
99,49 Oblig. Monde Ht Rendt
11/11/2015
99,75 Oblig. Monde Ht Rendt
10/11/2015
99,81 Oblig. Monde Ht Rendt
09/11/2015
99,71 Oblig. Monde Ht Rendt
08/11/2015
99,62 Oblig. Monde Ht Rendt
07/11/2015
99,63 Oblig. Monde Ht Rendt
06/11/2015
99,63 Oblig. Monde Ht Rendt
05/11/2015
99,65 Oblig. Monde Ht Rendt
04/11/2015
99,54 Oblig. Monde Ht Rendt
03/11/2015
99,22 Oblig. Monde Ht Rendt
02/11/2015
98,76 Oblig. Monde Ht Rendt
01/11/2015
98,71 Oblig. Monde Ht Rendt
31/10/2015
98,71 Oblig. Monde Ht Rendt
30/10/2015
98,71 Oblig. Monde Ht Rendt
29/10/2015
99,06 Oblig. Monde Ht Rendt
28/10/2015
98,40 Oblig. Monde Ht Rendt
27/10/2015
98,47 Oblig. Monde Ht Rendt
26/10/2015
98,60 Oblig. Monde Ht Rendt
25/10/2015
98,31 Oblig. Monde Ht Rendt
24/10/2015
98,30 Oblig. Monde Ht Rendt
23/10/2015
98,30 Oblig. Monde Ht Rendt
22/10/2015
97,24 Oblig. Monde Ht Rendt
21/10/2015
96,88 Oblig. Monde Ht Rendt
20/10/2015
96,76 Oblig. Monde Ht Rendt
19/10/2015
96,84 Oblig. Monde Ht Rendt
18/10/2015
96,56 Oblig. Monde Ht Rendt
17/10/2015
96,55 Oblig. Monde Ht Rendt
16/10/2015
96,55 Oblig. Monde Ht Rendt
15/10/2015
96,09 Oblig. Monde Ht Rendt
14/10/2015
96,13 Oblig. Monde Ht Rendt
13/10/2015
96,38 Oblig. Monde Ht Rendt
12/10/2015
96,46 Oblig. Monde Ht Rendt
11/10/2015
96,34 Oblig. Monde Ht Rendt
10/10/2015
96,33 Oblig. Monde Ht Rendt
09/10/2015
96,33 Oblig. Monde Ht Rendt
08/10/2015
96,51 Oblig. Monde Ht Rendt
07/10/2015
96,31 Oblig. Monde Ht Rendt
06/10/2015
95,98 Oblig. Monde Ht Rendt
05/10/2015
95,59 Oblig. Monde Ht Rendt
04/10/2015
95,51 Oblig. Monde Ht Rendt
03/10/2015
95,51 Oblig. Monde Ht Rendt
02/10/2015
95,51 Oblig. Monde Ht Rendt
01/10/2015
95,68 Oblig. Monde Ht Rendt
30/09/2015
95,50 Oblig. Monde Ht Rendt
29/09/2015
95,41 Oblig. Monde Ht Rendt
28/09/2015
96,12 Oblig. Monde Ht Rendt
27/09/2015
96,70 Oblig. Monde Ht Rendt
26/09/2015
96,70 Oblig. Monde Ht Rendt
25/09/2015
96,70 Oblig. Monde Ht Rendt
24/09/2015
96,56 Oblig. Monde Ht Rendt
23/09/2015
97,23 Oblig. Monde Ht Rendt
22/09/2015
97,43 Oblig. Monde Ht Rendt
21/09/2015
97,37 Oblig. Monde Ht Rendt
20/09/2015
96,78 Oblig. Monde Ht Rendt
19/09/2015
96,78 Oblig. Monde Ht Rendt
18/09/2015
96,78 Oblig. Monde Ht Rendt
17/09/2015
97,21 Oblig. Monde Ht Rendt
16/09/2015
97,56 Oblig. Monde Ht Rendt
15/09/2015
97,33 Oblig. Monde Ht Rendt
14/09/2015
97,43 Oblig. Monde Ht Rendt
13/09/2015
97,59 Oblig. Monde Ht Rendt
12/09/2015
97,59 Oblig. Monde Ht Rendt
11/09/2015
97,59 Oblig. Monde Ht Rendt
10/09/2015
97,97 Oblig. Monde Ht Rendt
09/09/2015
98,22 Oblig. Monde Ht Rendt
08/09/2015
97,94 Oblig. Monde Ht Rendt
07/09/2015
97,91 Oblig. Monde Ht Rendt
06/09/2015
97,95 Oblig. Monde Ht Rendt
05/09/2015
97,96 Oblig. Monde Ht Rendt
04/09/2015
97,96 Oblig. Monde Ht Rendt
03/09/2015
97,68 Oblig. Monde Ht Rendt
02/09/2015
97,33 Oblig. Monde Ht Rendt
01/09/2015
97,44 Oblig. Monde Ht Rendt
31/08/2015
97,62 Oblig. Monde Ht Rendt
30/08/2015
97,41 Oblig. Monde Ht Rendt
29/08/2015
97,41 Oblig. Monde Ht Rendt
28/08/2015
97,41 Oblig. Monde Ht Rendt
27/08/2015
97,12 Oblig. Monde Ht Rendt
26/08/2015
96,30 Oblig. Monde Ht Rendt
25/08/2015
95,78 Oblig. Monde Ht Rendt
24/08/2015
96,28 Oblig. Monde Ht Rendt
23/08/2015
97,30 Oblig. Monde Ht Rendt
22/08/2015
97,30 Oblig. Monde Ht Rendt
21/08/2015
97,30 Oblig. Monde Ht Rendt
20/08/2015
98,00 Oblig. Monde Ht Rendt
19/08/2015
98,86 Oblig. Monde Ht Rendt
18/08/2015
98,93 Oblig. Monde Ht Rendt
17/08/2015
98,82 Oblig. Monde Ht Rendt
16/08/2015
98,51 Oblig. Monde Ht Rendt
15/08/2015
98,52 Oblig. Monde Ht Rendt
14/08/2015
98,52 Oblig. Monde Ht Rendt
13/08/2015
98,67 Oblig. Monde Ht Rendt
12/08/2015
98,47 Oblig. Monde Ht Rendt
11/08/2015
99,25 Oblig. Monde Ht Rendt
10/08/2015
99,83 Oblig. Monde Ht Rendt
09/08/2015
100,03 Oblig. Monde Ht Rendt
08/08/2015
100,03 Oblig. Monde Ht Rendt
07/08/2015
100,03 Oblig. Monde Ht Rendt
06/08/2015
100,42 Oblig. Monde Ht Rendt
05/08/2015
100,62 Oblig. Monde Ht Rendt
04/08/2015
100,22 Oblig. Monde Ht Rendt
03/08/2015
100,36 Oblig. Monde Ht Rendt
02/08/2015
100,24 Oblig. Monde Ht Rendt
01/08/2015
100,24 Oblig. Monde Ht Rendt
31/07/2015
100,24 Oblig. Monde Ht Rendt
30/07/2015
100,34 Oblig. Monde Ht Rendt
29/07/2015
99,78 Oblig. Monde Ht Rendt
28/07/2015
99,61 Oblig. Monde Ht Rendt
27/07/2015
99,52 Oblig. Monde Ht Rendt
26/07/2015
100,30 Oblig. Monde Ht Rendt
25/07/2015
100,30 Oblig. Monde Ht Rendt
24/07/2015
100,30 Oblig. Monde Ht Rendt
23/07/2015
100,20 Oblig. Monde Ht Rendt
22/07/2015
100,75 Oblig. Monde Ht Rendt
21/07/2015
101,10 Oblig. Monde Ht Rendt
20/07/2015
101,37 Oblig. Monde Ht Rendt
19/07/2015
101,26 Oblig. Monde Ht Rendt
18/07/2015
101,26 Oblig. Monde Ht Rendt
17/07/2015
101,26 Oblig. Monde Ht Rendt
16/07/2015
101,24 Oblig. Monde Ht Rendt
15/07/2015
100,54 Oblig. Monde Ht Rendt
14/07/2015
100,33 Oblig. Monde Ht Rendt
13/07/2015
100,18 Oblig. Monde Ht Rendt
12/07/2015
99,35 Oblig. Monde Ht Rendt
11/07/2015
99,34 Oblig. Monde Ht Rendt
10/07/2015
99,34 Oblig. Monde Ht Rendt
09/07/2015
99,68 Oblig. Monde Ht Rendt
08/07/2015
99,75 Oblig. Monde Ht Rendt
07/07/2015
100,13 Oblig. Monde Ht Rendt
06/07/2015
100,15 Oblig. Monde Ht Rendt
05/07/2015
100,04 Oblig. Monde Ht Rendt
04/07/2015
100,05 Oblig. Monde Ht Rendt
03/07/2015
100,05 Oblig. Monde Ht Rendt
02/07/2015
100,09 Oblig. Monde Ht Rendt
01/07/2015
99,87 Oblig. Monde Ht Rendt
30/06/2015
99,36 Oblig. Monde Ht Rendt
29/06/2015
99,72 Oblig. Monde Ht Rendt
28/06/2015
99,92 Oblig. Monde Ht Rendt
27/06/2015
99,92 Oblig. Monde Ht Rendt
26/06/2015
99,92 Oblig. Monde Ht Rendt
25/06/2015
99,95 Oblig. Monde Ht Rendt
24/06/2015
99,95 Oblig. Monde Ht Rendt
23/06/2015
99,62 Oblig. Monde Ht Rendt
22/06/2015
99,17 Oblig. Monde Ht Rendt
21/06/2015
99,11 Oblig. Monde Ht Rendt
20/06/2015
99,11 Oblig. Monde Ht Rendt
19/06/2015
99,11 Oblig. Monde Ht Rendt
18/06/2015
98,60 Oblig. Monde Ht Rendt
17/06/2015
99,09 Oblig. Monde Ht Rendt
16/06/2015
99,34 Oblig. Monde Ht Rendt
15/06/2015
99,51 Oblig. Monde Ht Rendt
14/06/2015
99,72 Oblig. Monde Ht Rendt
13/06/2015
99,72 Oblig. Monde Ht Rendt
12/06/2015
99,72 Oblig. Monde Ht Rendt
11/06/2015
99,69 Oblig. Monde Ht Rendt
10/06/2015
99,39 Oblig. Monde Ht Rendt
09/06/2015
99,59 Oblig. Monde Ht Rendt
08/06/2015
100,16 Oblig. Monde Ht Rendt
07/06/2015
100,15 Oblig. Monde Ht Rendt
06/06/2015
100,15 Oblig. Monde Ht Rendt
05/06/2015
100,15 Oblig. Monde Ht Rendt
04/06/2015
99,85 Oblig. Monde Ht Rendt
03/06/2015
100,74 Oblig. Monde Ht Rendt
02/06/2015
101,31 Oblig. Monde Ht Rendt
01/06/2015
101,85 Oblig. Monde Ht Rendt
31/05/2015
101,79 Oblig. Monde Ht Rendt
30/05/2015
101,79 Oblig. Monde Ht Rendt
29/05/2015
101,79 Oblig. Monde Ht Rendt
28/05/2015
102,13 Oblig. Monde Ht Rendt
27/05/2015
102,28 Oblig. Monde Ht Rendt
26/05/2015
102,01 Oblig. Monde Ht Rendt
25/05/2015
101,15 Oblig. Monde Ht Rendt
24/05/2015
100,99 Oblig. Monde Ht Rendt
23/05/2015
100,99 Oblig. Monde Ht Rendt
22/05/2015
100,99 Oblig. Monde Ht Rendt
21/05/2015
100,99 Oblig. Monde Ht Rendt
20/05/2015
101,01 Oblig. Monde Ht Rendt
19/05/2015
100,70 Oblig. Monde Ht Rendt
18/05/2015
99,74 Oblig. Monde Ht Rendt
17/05/2015
99,94 Oblig. Monde Ht Rendt
16/05/2015
99,94 Oblig. Monde Ht Rendt
15/05/2015
99,94 Oblig. Monde Ht Rendt
14/05/2015
99,85 Oblig. Monde Ht Rendt
13/05/2015
100,22 Oblig. Monde Ht Rendt
12/05/2015
100,20 Oblig. Monde Ht Rendt
11/05/2015
100,78 Oblig. Monde Ht Rendt
10/05/2015
100,31 Oblig. Monde Ht Rendt
09/05/2015
100,32 Oblig. Monde Ht Rendt
08/05/2015
100,32 Oblig. Monde Ht Rendt
07/05/2015
99,82 Oblig. Monde Ht Rendt
06/05/2015
100,18 Oblig. Monde Ht Rendt
05/05/2015
100,84 Oblig. Monde Ht Rendt
04/05/2015
100,70 Oblig. Monde Ht Rendt
03/05/2015
100,53 Oblig. Monde Ht Rendt
02/05/2015
100,53 Oblig. Monde Ht Rendt
01/05/2015
100,53 Oblig. Monde Ht Rendt
30/04/2015
100,56 Oblig. Monde Ht Rendt
29/04/2015
101,46 Oblig. Monde Ht Rendt
28/04/2015
101,96 Oblig. Monde Ht Rendt
27/04/2015
102,41 Oblig. Monde Ht Rendt
26/04/2015
102,34 Oblig. Monde Ht Rendt
25/04/2015
102,34 Oblig. Monde Ht Rendt
24/04/2015
102,34 Oblig. Monde Ht Rendt
23/04/2015
102,54 Oblig. Monde Ht Rendt
22/04/2015
102,68 Oblig. Monde Ht Rendt
21/04/2015
102,78 Oblig. Monde Ht Rendt
20/04/2015
102,63 Oblig. Monde Ht Rendt
19/04/2015
102,30 Oblig. Monde Ht Rendt
18/04/2015
102,30 Oblig. Monde Ht Rendt
17/04/2015
102,30 Oblig. Monde Ht Rendt
16/04/2015
102,86 Oblig. Monde Ht Rendt
15/04/2015
103,47 Oblig. Monde Ht Rendt
14/04/2015
103,42 Oblig. Monde Ht Rendt
13/04/2015
103,58 Oblig. Monde Ht Rendt
12/04/2015
103,38 Oblig. Monde Ht Rendt
11/04/2015
103,37 Oblig. Monde Ht Rendt
10/04/2015
103,37 Oblig. Monde Ht Rendt
09/04/2015
102,41 Oblig. Monde Ht Rendt
08/04/2015
101,91 Oblig. Monde Ht Rendt
07/04/2015
101,70 Oblig. Monde Ht Rendt
06/04/2015
101,46 Oblig. Monde Ht Rendt
05/04/2015
101,46 Oblig. Monde Ht Rendt
04/04/2015
101,46 Oblig. Monde Ht Rendt
03/04/2015
101,46 Oblig. Monde Ht Rendt
02/04/2015
101,47 Oblig. Monde Ht Rendt
01/04/2015
101,79 Oblig. Monde Ht Rendt
31/03/2015
101,75 Oblig. Monde Ht Rendt
30/03/2015
101,26 Oblig. Monde Ht Rendt
29/03/2015
101,07 Oblig. Monde Ht Rendt
28/03/2015
101,06 Oblig. Monde Ht Rendt
27/03/2015
101,06 Oblig. Monde Ht Rendt
26/03/2015
100,52 Oblig. Monde Ht Rendt
25/03/2015
100,47 Oblig. Monde Ht Rendt
24/03/2015
100,60 Oblig. Monde Ht Rendt
23/03/2015
100,68 Oblig. Monde Ht Rendt
22/03/2015
101,28 Oblig. Monde Ht Rendt
21/03/2015
101,28 Oblig. Monde Ht Rendt
20/03/2015
101,28 Oblig. Monde Ht Rendt
19/03/2015
101,61 Oblig. Monde Ht Rendt
18/03/2015
101,83 Oblig. Monde Ht Rendt
17/03/2015
101,92 Oblig. Monde Ht Rendt
16/03/2015
102,35 Oblig. Monde Ht Rendt
15/03/2015
102,46 Oblig. Monde Ht Rendt
14/03/2015
102,46 Oblig. Monde Ht Rendt
13/03/2015
102,46 Oblig. Monde Ht Rendt
12/03/2015
102,33 Oblig. Monde Ht Rendt
11/03/2015
102,46 Oblig. Monde Ht Rendt
10/03/2015
101,70 Oblig. Monde Ht Rendt
09/03/2015
101,32 Oblig. Monde Ht Rendt
08/03/2015
101,00 Oblig. Monde Ht Rendt
07/03/2015
101,00 Oblig. Monde Ht Rendt
06/03/2015
101,00 Oblig. Monde Ht Rendt
05/03/2015
100,52 Oblig. Monde Ht Rendt
04/03/2015
100,20 Oblig. Monde Ht Rendt
03/03/2015
100,00 BLUEBAY GLBL HG YD BDFD I-NOK
20/07/2017
102,26 BLUEBAY GLBL HG YD BDFD I-NOK
19/07/2017
102,10 BLUEBAY GLBL HG YD BDFD I-NOK
18/07/2017
101,89 BLUEBAY GLBL HG YD BDFD I-NOK
17/07/2017
101,27 BLUEBAY GLBL HG YD BDFD I-NOK
16/07/2017
100,82 BLUEBAY GLBL HG YD BDFD I-NOK
15/07/2017
100,82 BLUEBAY GLBL HG YD BDFD I-NOK
14/07/2017
100,82 BLUEBAY GLBL HG YD BDFD I-NOK
13/07/2017
99,99 BLUEBAY GLBL HG YD BDFD I-NOK
12/07/2017
99,69 BLUEBAY GLBL HG YD BDFD I-NOK
11/07/2017
99,06 BLUEBAY GLBL HG YD BDFD I-NOK
10/07/2017
98,99 BLUEBAY GLBL HG YD BDFD I-NOK
09/07/2017
98,51 BLUEBAY GLBL HG YD BDFD I-NOK
08/07/2017
98,51 BLUEBAY GLBL HG YD BDFD I-NOK
07/07/2017
98,51 BLUEBAY GLBL HG YD BDFD I-NOK
06/07/2017
99,04 BLUEBAY GLBL HG YD BDFD I-NOK
05/07/2017
99,46 BLUEBAY GLBL HG YD BDFD I-NOK
04/07/2017
99,64 BLUEBAY GLBL HG YD BDFD I-NOK
03/07/2017
99,38 BLUEBAY GLBL HG YD BDFD I-NOK
02/07/2017
98,63 BLUEBAY GLBL HG YD BDFD I-NOK
01/07/2017
98,63 BLUEBAY GLBL HG YD BDFD I-NOK
30/06/2017
98,63 BLUEBAY GLBL HG YD BDFD I-NOK
29/06/2017
98,62 BLUEBAY GLBL HG YD BDFD I-NOK
28/06/2017
98,35 BLUEBAY GLBL HG YD BDFD I-NOK
27/06/2017
99,26 BLUEBAY GLBL HG YD BDFD I-NOK
26/06/2017
99,65 BLUEBAY GLBL HG YD BDFD I-NOK
25/06/2017
99,40 BLUEBAY GLBL HG YD BDFD I-NOK
24/06/2017
99,40 BLUEBAY GLBL HG YD BDFD I-NOK
23/06/2017
99,40 BLUEBAY GLBL HG YD BDFD I-NOK
22/06/2017
99,40 BLUEBAY GLBL HG YD BDFD I-NOK
21/06/2017
99,19 BLUEBAY GLBL HG YD BDFD I-NOK
20/06/2017
99,62 BLUEBAY GLBL HG YD BDFD I-NOK
19/06/2017
100,22 BLUEBAY GLBL HG YD BDFD I-NOK
18/06/2017
100,02 BLUEBAY GLBL HG YD BDFD I-NOK
17/06/2017
100,02 BLUEBAY GLBL HG YD BDFD I-NOK
16/06/2017
100,02 BLUEBAY GLBL HG YD BDFD I-NOK
15/06/2017
99,95 BLUEBAY GLBL HG YD BDFD I-NOK
14/06/2017
100,66 BLUEBAY GLBL HG YD BDFD I-NOK
13/06/2017
100,17 BLUEBAY GLBL HG YD BDFD I-NOK
12/06/2017
99,63 BLUEBAY GLBL HG YD BDFD I-NOK
11/06/2017
99,33 BLUEBAY GLBL HG YD BDFD I-NOK
10/06/2017
99,33 BLUEBAY GLBL HG YD BDFD I-NOK
09/06/2017
99,33 BLUEBAY GLBL HG YD BDFD I-NOK
08/06/2017
99,35 BLUEBAY GLBL HG YD BDFD I-NOK
07/06/2017
99,73 BLUEBAY GLBL HG YD BDFD I-NOK
06/06/2017
99,68 BLUEBAY GLBL HG YD BDFD I-NOK
05/06/2017
99,87 BLUEBAY GLBL HG YD BDFD I-NOK
04/06/2017
99,87 BLUEBAY GLBL HG YD BDFD I-NOK
03/06/2017
99,87 BLUEBAY GLBL HG YD BDFD I-NOK
02/06/2017
99,87 BLUEBAY GLBL HG YD BDFD I-NOK
01/06/2017
99,77 BLUEBAY GLBL HG YD BDFD I-NOK
31/05/2017
100,20 BLUEBAY GLBL HG YD BDFD I-NOK
30/05/2017
100,19 BLUEBAY GLBL HG YD BDFD I-NOK
29/05/2017
100,52 BLUEBAY GLBL HG YD BDFD I-NOK
28/05/2017
100,52 BLUEBAY GLBL HG YD BDFD I-NOK
27/05/2017
100,52 BLUEBAY GLBL HG YD BDFD I-NOK
26/05/2017
100,52 BLUEBAY GLBL HG YD BDFD I-NOK
25/05/2017
100,63 BLUEBAY GLBL HG YD BDFD I-NOK
24/05/2017
100,63 BLUEBAY GLBL HG YD BDFD I-NOK
23/05/2017
100,67 BLUEBAY GLBL HG YD BDFD I-NOK
22/05/2017
100,70 BLUEBAY GLBL HG YD BDFD I-NOK
21/05/2017
100,38 BLUEBAY GLBL HG YD BDFD I-NOK
20/05/2017
100,38 BLUEBAY GLBL HG YD BDFD I-NOK
19/05/2017
100,38 BLUEBAY GLBL HG YD BDFD I-NOK
18/05/2017
99,96 BLUEBAY GLBL HG YD BDFD I-NOK
17/05/2017
100,62 BLUEBAY GLBL HG YD BDFD I-NOK
16/05/2017
100,53 BLUEBAY GLBL HG YD BDFD I-NOK
15/05/2017
101,12 BLUEBAY GLBL HG YD BDFD I-NOK
14/05/2017
100,66 BLUEBAY GLBL HG YD BDFD I-NOK
13/05/2017
100,66 BLUEBAY GLBL HG YD BDFD I-NOK
12/05/2017
100,66 BLUEBAY GLBL HG YD BDFD I-NOK
11/05/2017
100,98 BLUEBAY GLBL HG YD BDFD I-NOK
10/05/2017
99,76 BLUEBAY GLBL HG YD BDFD I-NOK
09/05/2017
100,04 BLUEBAY GLBL HG YD BDFD I-NOK
08/05/2017
99,65 BLUEBAY GLBL HG YD BDFD I-NOK
07/05/2017
98,99 BLUEBAY GLBL HG YD BDFD I-NOK
06/05/2017
98,99 BLUEBAY GLBL HG YD BDFD I-NOK
05/05/2017
98,99 BLUEBAY GLBL HG YD BDFD I-NOK
04/05/2017
99,26 BLUEBAY GLBL HG YD BDFD I-NOK
03/05/2017
100,41 BLUEBAY GLBL HG YD BDFD I-NOK
02/05/2017
100,51 BLUEBAY GLBL HG YD BDFD I-NOK
01/05/2017
100,92 BLUEBAY GLBL HG YD BDFD I-NOK
30/04/2017
100,92 BLUEBAY GLBL HG YD BDFD I-NOK
29/04/2017
100,92 BLUEBAY GLBL HG YD BDFD I-NOK
28/04/2017
100,92 BLUEBAY GLBL HG YD BDFD I-NOK
27/04/2017
100,66 BLUEBAY GLBL HG YD BDFD I-NOK
26/04/2017
100,54 BLUEBAY GLBL HG YD BDFD I-NOK
25/04/2017
100,79 BLUEBAY GLBL HG YD BDFD I-NOK
24/04/2017
101,34 BLUEBAY GLBL HG YD BDFD I-NOK
23/04/2017
100,98 BLUEBAY GLBL HG YD BDFD I-NOK
22/04/2017
100,98 BLUEBAY GLBL HG YD BDFD I-NOK
21/04/2017
100,98 BLUEBAY GLBL HG YD BDFD I-NOK
20/04/2017
101,30 BLUEBAY GLBL HG YD BDFD I-NOK
19/04/2017
101,85 BLUEBAY GLBL HG YD BDFD I-NOK
18/04/2017
102,27 BLUEBAY GLBL HG YD BDFD I-NOK
17/04/2017
102,41 BLUEBAY GLBL HG YD BDFD I-NOK
16/04/2017
102,41 BLUEBAY GLBL HG YD BDFD I-NOK
15/04/2017
102,41 BLUEBAY GLBL HG YD BDFD I-NOK
14/04/2017
102,41 BLUEBAY GLBL HG YD BDFD I-NOK
13/04/2017
102,41 BLUEBAY GLBL HG YD BDFD I-NOK
12/04/2017
102,45 BLUEBAY GLBL HG YD BDFD I-NOK
11/04/2017
102,25 BLUEBAY GLBL HG YD BDFD I-NOK
10/04/2017
102,09 BLUEBAY GLBL HG YD BDFD I-NOK
09/04/2017
101,84 BLUEBAY GLBL HG YD BDFD I-NOK
08/04/2017
101,84 BLUEBAY GLBL HG YD BDFD I-NOK
07/04/2017
101,84 BLUEBAY GLBL HG YD BDFD I-NOK
06/04/2017
101,65 BLUEBAY GLBL HG YD BDFD I-NOK
05/04/2017
101,62 BLUEBAY GLBL HG YD BDFD I-NOK
04/04/2017
101,37 BLUEBAY GLBL HG YD BDFD I-NOK
03/04/2017
101,68 BLUEBAY GLBL HG YD BDFD I-NOK
02/04/2017
101,43 BLUEBAY GLBL HG YD BDFD I-NOK
01/04/2017
101,43 BLUEBAY GLBL HG YD BDFD I-NOK
31/03/2017
101,43 BLUEBAY GLBL HG YD BDFD I-NOK
30/03/2017
101,32 BLUEBAY GLBL HG YD BDFD I-NOK
29/03/2017
100,90 BLUEBAY GLBL HG YD BDFD I-NOK
28/03/2017
100,14 BLUEBAY GLBL HG YD BDFD I-NOK
27/03/2017
100,18 BLUEBAY GLBL HG YD BDFD I-NOK
26/03/2017
100,66 BLUEBAY GLBL HG YD BDFD I-NOK
25/03/2017
100,66 BLUEBAY GLBL HG YD BDFD I-NOK
24/03/2017
100,66 BLUEBAY GLBL HG YD BDFD I-NOK
23/03/2017
100,85 BLUEBAY GLBL HG YD BDFD I-NOK
22/03/2017
100,75 BLUEBAY GLBL HG YD BDFD I-NOK
21/03/2017
101,26 BLUEBAY GLBL HG YD BDFD I-NOK
20/03/2017
101,36 BLUEBAY GLBL HG YD BDFD I-NOK
19/03/2017
101,80 BLUEBAY GLBL HG YD BDFD I-NOK
18/03/2017
101,80 BLUEBAY GLBL HG YD BDFD I-NOK
17/03/2017
101,80 BLUEBAY GLBL HG YD BDFD I-NOK
16/03/2017
101,06 BLUEBAY GLBL HG YD BDFD I-NOK
15/03/2017
100,94 BLUEBAY GLBL HG YD BDFD I-NOK
14/03/2017
100,43 BLUEBAY GLBL HG YD BDFD I-NOK
13/03/2017
101,00 BLUEBAY GLBL HG YD BDFD I-NOK
12/03/2017
101,08 BLUEBAY GLBL HG YD BDFD I-NOK
11/03/2017
101,08 BLUEBAY GLBL HG YD BDFD I-NOK
10/03/2017
101,08 BLUEBAY GLBL HG YD BDFD I-NOK
09/03/2017
102,04 BLUEBAY GLBL HG YD BDFD I-NOK
08/03/2017
103,49 BLUEBAY GLBL HG YD BDFD I-NOK
07/03/2017
103,99 BLUEBAY GLBL HG YD BDFD I-NOK
06/03/2017
103,97 BLUEBAY GLBL HG YD BDFD I-NOK
05/03/2017
104,55 BLUEBAY GLBL HG YD BDFD I-NOK
04/03/2017
104,55 BLUEBAY GLBL HG YD BDFD I-NOK
03/03/2017
104,55 BLUEBAY GLBL HG YD BDFD I-NOK
02/03/2017
105,23 BLUEBAY GLBL HG YD BDFD I-NOK
01/03/2017
105,47 BLUEBAY GLBL HG YD BDFD I-NOK
28/02/2017
105,18 BLUEBAY GLBL HG YD BDFD I-NOK
27/02/2017
105,52 BLUEBAY GLBL HG YD BDFD I-NOK
26/02/2017
105,42 BLUEBAY GLBL HG YD BDFD I-NOK
25/02/2017
105,42 BLUEBAY GLBL HG YD BDFD I-NOK
24/02/2017
105,42 BLUEBAY GLBL HG YD BDFD I-NOK
23/02/2017
105,77 BLUEBAY GLBL HG YD BDFD I-NOK
22/02/2017
105,58 BLUEBAY GLBL HG YD BDFD I-NOK
21/02/2017
105,49 BLUEBAY GLBL HG YD BDFD I-NOK
20/02/2017
104,84 BLUEBAY GLBL HG YD BDFD I-NOK
19/02/2017
104,69 BLUEBAY GLBL HG YD BDFD I-NOK
18/02/2017
104,69 BLUEBAY GLBL HG YD BDFD I-NOK
17/02/2017
104,69 BLUEBAY GLBL HG YD BDFD I-NOK
16/02/2017
104,66 BLUEBAY GLBL HG YD BDFD I-NOK
15/02/2017
104,90 BLUEBAY GLBL HG YD BDFD I-NOK
14/02/2017
104,56 BLUEBAY GLBL HG YD BDFD I-NOK
13/02/2017
104,25 BLUEBAY GLBL HG YD BDFD I-NOK
12/02/2017
104,11 BLUEBAY GLBL HG YD BDFD I-NOK
11/02/2017
104,11 BLUEBAY GLBL HG YD BDFD I-NOK
10/02/2017
104,11 BLUEBAY GLBL HG YD BDFD I-NOK
09/02/2017
104,28 BLUEBAY GLBL HG YD BDFD I-NOK
08/02/2017
104,30 BLUEBAY GLBL HG YD BDFD I-NOK
07/02/2017
104,39 BLUEBAY GLBL HG YD BDFD I-NOK
06/02/2017
104,86 BLUEBAY GLBL HG YD BDFD I-NOK
05/02/2017
104,72 BLUEBAY GLBL HG YD BDFD I-NOK
04/02/2017
104,72 BLUEBAY GLBL HG YD BDFD I-NOK
03/02/2017
104,72 BLUEBAY GLBL HG YD BDFD I-NOK
02/02/2017
104,54 BLUEBAY GLBL HG YD BDFD I-NOK
01/02/2017
104,22 BLUEBAY GLBL HG YD BDFD I-NOK
31/01/2017
104,04 BLUEBAY GLBL HG YD BDFD I-NOK
30/01/2017
104,24 BLUEBAY GLBL HG YD BDFD I-NOK
29/01/2017
103,80 BLUEBAY GLBL HG YD BDFD I-NOK
28/01/2017
103,80 BLUEBAY GLBL HG YD BDFD I-NOK
27/01/2017
103,80 BLUEBAY GLBL HG YD BDFD I-NOK
26/01/2017
103,80 BLUEBAY GLBL HG YD BDFD I-NOK
25/01/2017
103,47 BLUEBAY GLBL HG YD BDFD I-NOK
24/01/2017
103,10 BLUEBAY GLBL HG YD BDFD I-NOK
23/01/2017
102,57 BLUEBAY GLBL HG YD BDFD I-NOK
22/01/2017
102,55 BLUEBAY GLBL HG YD BDFD I-NOK
21/01/2017
102,55 BLUEBAY GLBL HG YD BDFD I-NOK
20/01/2017
102,55 BLUEBAY GLBL HG YD BDFD I-NOK
19/01/2017
102,38 BLUEBAY GLBL HG YD BDFD I-NOK
18/01/2017
102,29 BLUEBAY GLBL HG YD BDFD I-NOK
17/01/2017
102,26 BLUEBAY GLBL HG YD BDFD I-NOK
16/01/2017
102,06 BLUEBAY GLBL HG YD BDFD I-NOK
15/01/2017
102,01 BLUEBAY GLBL HG YD BDFD I-NOK
14/01/2017
102,01 BLUEBAY GLBL HG YD BDFD I-NOK
13/01/2017
102,01 BLUEBAY GLBL HG YD BDFD I-NOK
12/01/2017
101,89 BLUEBAY GLBL HG YD BDFD I-NOK
11/01/2017
101,82 BLUEBAY GLBL HG YD BDFD I-NOK
10/01/2017
101,70 BLUEBAY GLBL HG YD BDFD I-NOK
09/01/2017
102,26 BLUEBAY GLBL HG YD BDFD I-NOK
08/01/2017
102,64 BLUEBAY GLBL HG YD BDFD I-NOK
07/01/2017
102,64 BLUEBAY GLBL HG YD BDFD I-NOK
06/01/2017
102,64 BLUEBAY GLBL HG YD BDFD I-NOK
05/01/2017
102,20 BLUEBAY GLBL HG YD BDFD I-NOK
04/01/2017
102,41 BLUEBAY GLBL HG YD BDFD I-NOK
03/01/2017
102,02 BLUEBAY GLBL HG YD BDFD I-NOK
02/01/2017
100,81 BLUEBAY GLBL HG YD BDFD I-NOK
01/01/2017
100,81 BLUEBAY GLBL HG YD BDFD I-NOK
31/12/2016
100,81 BLUEBAY GLBL HG YD BDFD I-NOK
30/12/2016
100,81 BLUEBAY GLBL HG YD BDFD I-NOK
29/12/2016
100,89 BLUEBAY GLBL HG YD BDFD I-NOK
28/12/2016
100,84 BLUEBAY GLBL HG YD BDFD I-NOK
27/12/2016
100,54 BLUEBAY GLBL HG YD BDFD I-NOK
26/12/2016
100,54 BLUEBAY GLBL HG YD BDFD I-NOK
25/12/2016
100,54 BLUEBAY GLBL HG YD BDFD I-NOK
24/12/2016
100,54 BLUEBAY GLBL HG YD BDFD I-NOK
23/12/2016
100,54 BLUEBAY GLBL HG YD BDFD I-NOK
22/12/2016
100,41 BLUEBAY GLBL HG YD BDFD I-NOK
21/12/2016
101,14 BLUEBAY GLBL HG YD BDFD I-NOK
20/12/2016
100,81 BLUEBAY GLBL HG YD BDFD I-NOK
19/12/2016
100,72 BLUEBAY GLBL HG YD BDFD I-NOK
18/12/2016
100,48 BLUEBAY GLBL HG YD BDFD I-NOK
17/12/2016
100,48 BLUEBAY GLBL HG YD BDFD I-NOK
16/12/2016
100,48 BLUEBAY GLBL HG YD BDFD I-NOK
15/12/2016
101,20 BLUEBAY GLBL HG YD BDFD I-NOK
14/12/2016
101,17 BLUEBAY GLBL HG YD BDFD I-NOK
13/12/2016
102,03 BLUEBAY GLBL HG YD BDFD I-NOK
12/12/2016
101,89 BLUEBAY GLBL HG YD BDFD I-NOK
11/12/2016
101,45 BLUEBAY GLBL HG YD BDFD I-NOK
10/12/2016
101,45 BLUEBAY GLBL HG YD BDFD I-NOK
09/12/2016
101,45 BLUEBAY GLBL HG YD BDFD I-NOK
08/12/2016
100,91 BLUEBAY GLBL HG YD BDFD I-NOK
07/12/2016
101,04 BLUEBAY GLBL HG YD BDFD I-NOK
06/12/2016
100,86 BLUEBAY GLBL HG YD BDFD I-NOK
05/12/2016
100,57 BLUEBAY GLBL HG YD BDFD I-NOK
04/12/2016
100,39 BLUEBAY GLBL HG YD BDFD I-NOK
03/12/2016
100,39 BLUEBAY GLBL HG YD BDFD I-NOK
02/12/2016
100,39 BLUEBAY GLBL HG YD BDFD I-NOK
01/12/2016
100,61 BLUEBAY GLBL HG YD BDFD I-NOK
30/11/2016
100,02 BLUEBAY GLBL HG YD BDFD I-NOK
29/11/2016
99,19 BLUEBAY GLBL HG YD BDFD I-NOK
28/11/2016
99,15 BLUEBAY GLBL HG YD BDFD I-NOK
27/11/2016
99,28 BLUEBAY GLBL HG YD BDFD I-NOK
26/11/2016
99,28 BLUEBAY GLBL HG YD BDFD I-NOK
25/11/2016
99,28 BLUEBAY GLBL HG YD BDFD I-NOK
24/11/2016
99,06 BLUEBAY GLBL HG YD BDFD I-NOK
23/11/2016
99,27 BLUEBAY GLBL HG YD BDFD I-NOK
22/11/2016
99,38 BLUEBAY GLBL HG YD BDFD I-NOK
21/11/2016
98,82 BLUEBAY GLBL HG YD BDFD I-NOK
20/11/2016
98,41 BLUEBAY GLBL HG YD BDFD I-NOK
19/11/2016
98,41 BLUEBAY GLBL HG YD BDFD I-NOK
18/11/2016
98,41 BLUEBAY GLBL HG YD BDFD I-NOK
17/11/2016
98,70 BLUEBAY GLBL HG YD BDFD I-NOK
16/11/2016
98,60 BLUEBAY GLBL HG YD BDFD I-NOK
15/11/2016
98,43 BLUEBAY GLBL HG YD BDFD I-NOK
14/11/2016
97,50 BLUEBAY GLBL HG YD BDFD I-NOK
13/11/2016
98,42 BLUEBAY GLBL HG YD BDFD I-NOK
12/11/2016
98,42 BLUEBAY GLBL HG YD BDFD I-NOK
11/11/2016
98,42 BLUEBAY GLBL HG YD BDFD I-NOK
10/11/2016
98,94 BLUEBAY GLBL HG YD BDFD I-NOK
09/11/2016
98,73 BLUEBAY GLBL HG YD BDFD I-NOK
08/11/2016
99,38 BLUEBAY GLBL HG YD BDFD I-NOK
07/11/2016
99,03 BLUEBAY GLBL HG YD BDFD I-NOK
06/11/2016
98,66 BLUEBAY GLBL HG YD BDFD I-NOK
05/11/2016
98,66 BLUEBAY GLBL HG YD BDFD I-NOK
04/11/2016
98,66 BLUEBAY GLBL HG YD BDFD I-NOK
03/11/2016
99,28 BLUEBAY GLBL HG YD BDFD I-NOK
02/11/2016
99,12 BLUEBAY GLBL HG YD BDFD I-NOK
01/11/2016
99,94 BLUEBAY GLBL HG YD BDFD I-NOK
31/10/2016
99,94 BLUEBAY GLBL HG YD BDFD I-NOK
30/10/2016
99,97 BLUEBAY GLBL HG YD BDFD I-NOK
29/10/2016
99,97 BLUEBAY GLBL HG YD BDFD I-NOK
28/10/2016
99,97 BLUEBAY GLBL HG YD BDFD I-NOK
27/10/2016
100,84 BLUEBAY GLBL HG YD BDFD I-NOK
26/10/2016
100,35 BLUEBAY GLBL HG YD BDFD I-NOK
25/10/2016
101,12 BLUEBAY GLBL HG YD BDFD I-NOK
24/10/2016
101,08 BLUEBAY GLBL HG YD BDFD I-NOK
23/10/2016
101,35 BLUEBAY GLBL HG YD BDFD I-NOK
22/10/2016
101,35 BLUEBAY GLBL HG YD BDFD I-NOK
21/10/2016
101,35 BLUEBAY GLBL HG YD BDFD I-NOK
20/10/2016
101,22 BLUEBAY GLBL HG YD BDFD I-NOK
19/10/2016
101,17 BLUEBAY GLBL HG YD BDFD I-NOK
18/10/2016
100,95 BLUEBAY GLBL HG YD BDFD I-NOK
17/10/2016
99,93 BLUEBAY GLBL HG YD BDFD I-NOK
16/10/2016
99,98 BLUEBAY GLBL HG YD BDFD I-NOK
15/10/2016
99,98 BLUEBAY GLBL HG YD BDFD I-NOK
14/10/2016
99,98 BLUEBAY GLBL HG YD BDFD I-NOK
13/10/2016
99,27 BLUEBAY GLBL HG YD BDFD I-NOK
12/10/2016
99,81 BLUEBAY GLBL HG YD BDFD I-NOK
11/10/2016
99,74 BLUEBAY GLBL HG YD BDFD I-NOK
10/10/2016
99,71 BLUEBAY GLBL HG YD BDFD I-NOK
09/10/2016
100,16 BLUEBAY GLBL HG YD BDFD I-NOK
08/10/2016
100,16 BLUEBAY GLBL HG YD BDFD I-NOK
07/10/2016
100,16 BLUEBAY GLBL HG YD BDFD I-NOK
06/10/2016
100,23 BLUEBAY GLBL HG YD BDFD I-NOK
05/10/2016
100,25 BLUEBAY GLBL HG YD BDFD I-NOK
04/10/2016
100,96 BLUEBAY GLBL HG YD BDFD I-NOK
03/10/2016
100,40 BLUEBAY GLBL HG YD BDFD I-NOK
02/10/2016
100,02 BLUEBAY GLBL HG YD BDFD I-NOK
01/10/2016
100,02 BLUEBAY GLBL HG YD BDFD I-NOK
30/09/2016
100,02 BLUEBAY GLBL HG YD BDFD I-NOK
29/09/2016
99,37 BLUEBAY GLBL HG YD BDFD I-NOK
28/09/2016
98,71 BLUEBAY GLBL HG YD BDFD I-NOK
27/09/2016
98,34 BLUEBAY GLBL HG YD BDFD I-NOK
26/09/2016
98,16 BLUEBAY GLBL HG YD BDFD I-NOK
25/09/2016
98,58 BLUEBAY GLBL HG YD BDFD I-NOK
24/09/2016
98,58 BLUEBAY GLBL HG YD BDFD I-NOK
23/09/2016
98,58 BLUEBAY GLBL HG YD BDFD I-NOK
22/09/2016
98,52 BLUEBAY GLBL HG YD BDFD I-NOK
21/09/2016
96,79 BLUEBAY GLBL HG YD BDFD I-NOK
20/09/2016
96,39 BLUEBAY GLBL HG YD BDFD I-NOK
19/09/2016
96,49 BLUEBAY GLBL HG YD BDFD I-NOK
18/09/2016
96,26 BLUEBAY GLBL HG YD BDFD I-NOK
17/09/2016
96,26 BLUEBAY GLBL HG YD BDFD I-NOK
16/09/2016
96,26 BLUEBAY GLBL HG YD BDFD I-NOK
15/09/2016
96,28 BLUEBAY GLBL HG YD BDFD I-NOK
14/09/2016
96,22 BLUEBAY GLBL HG YD BDFD I-NOK
13/09/2016
96,72 BLUEBAY GLBL HG YD BDFD I-NOK
12/09/2016
96,45 BLUEBAY GLBL HG YD BDFD I-NOK
11/09/2016
96,97 BLUEBAY GLBL HG YD BDFD I-NOK
10/09/2016
96,97 BLUEBAY GLBL HG YD BDFD I-NOK
09/09/2016
96,97 BLUEBAY GLBL HG YD BDFD I-NOK
08/09/2016
97,83 BLUEBAY GLBL HG YD BDFD I-NOK
07/09/2016
97,83 BLUEBAY GLBL HG YD BDFD I-NOK
06/09/2016
97,60 BLUEBAY GLBL HG YD BDFD I-NOK
05/09/2016
97,15 BLUEBAY GLBL HG YD BDFD I-NOK
04/09/2016
96,34 BLUEBAY GLBL HG YD BDFD I-NOK
03/09/2016
96,34 BLUEBAY GLBL HG YD BDFD I-NOK
02/09/2016
96,34 BLUEBAY GLBL HG YD BDFD I-NOK
01/09/2016
96,42 BLUEBAY GLBL HG YD BDFD I-NOK
31/08/2016
96,75 BLUEBAY GLBL HG YD BDFD I-NOK
30/08/2016
96,65 BLUEBAY GLBL HG YD BDFD I-NOK
29/08/2016
96,96 BLUEBAY GLBL HG YD BDFD I-NOK
28/08/2016
96,96 BLUEBAY GLBL HG YD BDFD I-NOK
27/08/2016
96,96 BLUEBAY GLBL HG YD BDFD I-NOK
26/08/2016
96,96 BLUEBAY GLBL HG YD BDFD I-NOK
25/08/2016
96,67 BLUEBAY GLBL HG YD BDFD I-NOK
24/08/2016
96,98 BLUEBAY GLBL HG YD BDFD I-NOK
23/08/2016
96,51 BLUEBAY GLBL HG YD BDFD I-NOK
22/08/2016
96,04 BLUEBAY GLBL HG YD BDFD I-NOK
21/08/2016
96,35 BLUEBAY GLBL HG YD BDFD I-NOK
20/08/2016
96,35 BLUEBAY GLBL HG YD BDFD I-NOK
19/08/2016
96,35 BLUEBAY GLBL HG YD BDFD I-NOK
18/08/2016
97,01 BLUEBAY GLBL HG YD BDFD I-NOK
17/08/2016
96,53 BLUEBAY GLBL HG YD BDFD I-NOK
16/08/2016
97,34 BLUEBAY GLBL HG YD BDFD I-NOK
15/08/2016
97,64 BLUEBAY GLBL HG YD BDFD I-NOK
14/08/2016
97,64 BLUEBAY GLBL HG YD BDFD I-NOK
13/08/2016
97,64 BLUEBAY GLBL HG YD BDFD I-NOK
12/08/2016
97,64 BLUEBAY GLBL HG YD BDFD I-NOK
11/08/2016
96,81 BLUEBAY GLBL HG YD BDFD I-NOK
10/08/2016
96,46 BLUEBAY GLBL HG YD BDFD I-NOK
09/08/2016
95,39 BLUEBAY GLBL HG YD BDFD I-NOK
08/08/2016
94,63 BLUEBAY GLBL HG YD BDFD I-NOK
07/08/2016
94,53 BLUEBAY GLBL HG YD BDFD I-NOK
06/08/2016
94,53 BLUEBAY GLBL HG YD BDFD I-NOK
05/08/2016
94,53 BLUEBAY GLBL HG YD BDFD I-NOK
04/08/2016
94,17 BLUEBAY GLBL HG YD BDFD I-NOK
03/08/2016
93,82 BLUEBAY GLBL HG YD BDFD I-NOK
02/08/2016
93,67 BLUEBAY GLBL HG YD BDFD I-NOK
01/08/2016
93,74 BLUEBAY GLBL HG YD BDFD I-NOK
31/07/2016
93,10 BLUEBAY GLBL HG YD BDFD I-NOK
30/07/2016
93,10 BLUEBAY GLBL HG YD BDFD I-NOK
29/07/2016
93,10 BLUEBAY GLBL HG YD BDFD I-NOK
28/07/2016
93,90 BLUEBAY GLBL HG YD BDFD I-NOK
27/07/2016
93,98 BLUEBAY GLBL HG YD BDFD I-NOK
26/07/2016
94,11 BLUEBAY GLBL HG YD BDFD I-NOK
25/07/2016
94,53 BLUEBAY GLBL HG YD BDFD I-NOK
24/07/2016
94,82 BLUEBAY GLBL HG YD BDFD I-NOK
23/07/2016
94,82 BLUEBAY GLBL HG YD BDFD I-NOK
22/07/2016
94,82 BLUEBAY GLBL HG YD BDFD I-NOK
21/07/2016
95,07 BLUEBAY GLBL HG YD BDFD I-NOK
20/07/2016
94,96 BLUEBAY GLBL HG YD BDFD I-NOK
19/07/2016
94,90 BLUEBAY GLBL HG YD BDFD I-NOK
18/07/2016
94,75 BLUEBAY GLBL HG YD BDFD I-NOK
17/07/2016
95,16 BLUEBAY GLBL HG YD BDFD I-NOK
16/07/2016
95,16 BLUEBAY GLBL HG YD BDFD I-NOK
15/07/2016
95,16 BLUEBAY GLBL HG YD BDFD I-NOK
14/07/2016
94,99 BLUEBAY GLBL HG YD BDFD I-NOK
13/07/2016
94,89 BLUEBAY GLBL HG YD BDFD I-NOK
12/07/2016
94,60 BLUEBAY GLBL HG YD BDFD I-NOK
11/07/2016
93,69 BLUEBAY GLBL HG YD BDFD I-NOK
10/07/2016
93,38 BLUEBAY GLBL HG YD BDFD I-NOK
09/07/2016
93,38 BLUEBAY GLBL HG YD BDFD I-NOK
08/07/2016
93,38 BLUEBAY GLBL HG YD BDFD I-NOK
07/07/2016
93,21 BLUEBAY GLBL HG YD BDFD I-NOK
06/07/2016
93,17 BLUEBAY GLBL HG YD BDFD I-NOK
05/07/2016
93,52 BLUEBAY GLBL HG YD BDFD I-NOK
04/07/2016
94,07 BLUEBAY GLBL HG YD BDFD I-NOK
03/07/2016
93,56 BLUEBAY GLBL HG YD BDFD I-NOK
02/07/2016
93,56 BLUEBAY GLBL HG YD BDFD I-NOK
01/07/2016
93,56 BLUEBAY GLBL HG YD BDFD I-NOK
30/06/2016
93,25 BLUEBAY GLBL HG YD BDFD I-NOK
29/06/2016
92,92 BLUEBAY GLBL HG YD BDFD I-NOK
28/06/2016
91,70 BLUEBAY GLBL HG YD BDFD I-NOK
27/06/2016
91,41 BLUEBAY GLBL HG YD BDFD I-NOK
26/06/2016
91,75 BLUEBAY GLBL HG YD BDFD I-NOK
25/06/2016
91,75 BLUEBAY GLBL HG YD BDFD I-NOK
24/06/2016
91,75 BLUEBAY GLBL HG YD BDFD I-NOK
23/06/2016
92,96 BLUEBAY GLBL HG YD BDFD I-NOK
22/06/2016
92,96 BLUEBAY GLBL HG YD BDFD I-NOK
21/06/2016
92,69 BLUEBAY GLBL HG YD BDFD I-NOK
20/06/2016
92,82 BLUEBAY GLBL HG YD BDFD I-NOK
19/06/2016
91,68 BLUEBAY GLBL HG YD BDFD I-NOK
18/06/2016
91,68 BLUEBAY GLBL HG YD BDFD I-NOK
17/06/2016
91,68 BLUEBAY GLBL HG YD BDFD I-NOK
16/06/2016
91,98 BLUEBAY GLBL HG YD BDFD I-NOK
15/06/2016
92,65 BLUEBAY GLBL HG YD BDFD I-NOK
14/06/2016
92,31 BLUEBAY GLBL HG YD BDFD I-NOK
13/06/2016
93,15 BLUEBAY GLBL HG YD BDFD I-NOK
12/06/2016
93,89 BLUEBAY GLBL HG YD BDFD I-NOK
11/06/2016
93,89 BLUEBAY GLBL HG YD BDFD I-NOK
10/06/2016
93,89 BLUEBAY GLBL HG YD BDFD I-NOK
09/06/2016
94,37 BLUEBAY GLBL HG YD BDFD I-NOK
08/06/2016
94,85 BLUEBAY GLBL HG YD BDFD I-NOK
07/06/2016
94,49 BLUEBAY GLBL HG YD BDFD I-NOK
06/06/2016
93,56 BLUEBAY GLBL HG YD BDFD I-NOK
05/06/2016
93,44 BLUEBAY GLBL HG YD BDFD I-NOK
04/06/2016
93,44 BLUEBAY GLBL HG YD BDFD I-NOK
03/06/2016
93,44 BLUEBAY GLBL HG YD BDFD I-NOK
02/06/2016
92,92 BLUEBAY GLBL HG YD BDFD I-NOK
01/06/2016
93,10 BLUEBAY GLBL HG YD BDFD I-NOK
31/05/2016
93,09 BLUEBAY GLBL HG YD BDFD I-NOK
30/05/2016
93,46 BLUEBAY GLBL HG YD BDFD I-NOK
29/05/2016
93,46 BLUEBAY GLBL HG YD BDFD I-NOK
28/05/2016
93,46 BLUEBAY GLBL HG YD BDFD I-NOK
27/05/2016
93,46 BLUEBAY GLBL HG YD BDFD I-NOK
26/05/2016
93,81 BLUEBAY GLBL HG YD BDFD I-NOK
25/05/2016
93,32 BLUEBAY GLBL HG YD BDFD I-NOK
24/05/2016
92,77 BLUEBAY GLBL HG YD BDFD I-NOK
23/05/2016
92,43 BLUEBAY GLBL HG YD BDFD I-NOK
22/05/2016
92,71 BLUEBAY GLBL HG YD BDFD I-NOK
21/05/2016
92,71 BLUEBAY GLBL HG YD BDFD I-NOK
20/05/2016
92,71 BLUEBAY GLBL HG YD BDFD I-NOK
19/05/2016
92,26 BLUEBAY GLBL HG YD BDFD I-NOK
18/05/2016
93,35 BLUEBAY GLBL HG YD BDFD I-NOK
17/05/2016
93,61 BLUEBAY GLBL HG YD BDFD I-NOK
16/05/2016
93,29 BLUEBAY GLBL HG YD BDFD I-NOK
15/05/2016
93,29 BLUEBAY GLBL HG YD BDFD I-NOK
14/05/2016
93,29 BLUEBAY GLBL HG YD BDFD I-NOK
13/05/2016
93,29 BLUEBAY GLBL HG YD BDFD I-NOK
12/05/2016
93,72 BLUEBAY GLBL HG YD BDFD I-NOK
11/05/2016
92,53 BLUEBAY GLBL HG YD BDFD I-NOK
10/05/2016
92,38 BLUEBAY GLBL HG YD BDFD I-NOK
09/05/2016
92,46 BLUEBAY GLBL HG YD BDFD I-NOK
08/05/2016
92,29 BLUEBAY GLBL HG YD BDFD I-NOK
07/05/2016
92,29 BLUEBAY GLBL HG YD BDFD I-NOK
06/05/2016
92,29 BLUEBAY GLBL HG YD BDFD I-NOK
05/05/2016
92,54 BLUEBAY GLBL HG YD BDFD I-NOK
04/05/2016
92,54 BLUEBAY GLBL HG YD BDFD I-NOK
03/05/2016
93,06 BLUEBAY GLBL HG YD BDFD I-NOK
02/05/2016
94,17 BLUEBAY GLBL HG YD BDFD I-NOK
01/05/2016
94,17 BLUEBAY GLBL HG YD BDFD I-NOK
30/04/2016
94,17 BLUEBAY GLBL HG YD BDFD I-NOK
29/04/2016
94,17 BLUEBAY GLBL HG YD BDFD I-NOK
28/04/2016
93,99 BLUEBAY GLBL HG YD BDFD I-NOK
27/04/2016
94,24 BLUEBAY GLBL HG YD BDFD I-NOK
26/04/2016
93,82 BLUEBAY GLBL HG YD BDFD I-NOK
25/04/2016
93,35 BLUEBAY GLBL HG YD BDFD I-NOK
24/04/2016
93,67 BLUEBAY GLBL HG YD BDFD I-NOK
23/04/2016
93,67 BLUEBAY GLBL HG YD BDFD I-NOK
22/04/2016
93,67 BLUEBAY GLBL HG YD BDFD I-NOK
21/04/2016
94,06 BLUEBAY GLBL HG YD BDFD I-NOK
20/04/2016
93,76 BLUEBAY GLBL HG YD BDFD I-NOK
19/04/2016
93,43 BLUEBAY GLBL HG YD BDFD I-NOK
18/04/2016
92,37 BLUEBAY GLBL HG YD BDFD I-NOK
17/04/2016
92,67 BLUEBAY GLBL HG YD BDFD I-NOK
16/04/2016
92,67 BLUEBAY GLBL HG YD BDFD I-NOK
15/04/2016
92,67 BLUEBAY GLBL HG YD BDFD I-NOK
14/04/2016
93,13 BLUEBAY GLBL HG YD BDFD I-NOK
13/04/2016
92,42 BLUEBAY GLBL HG YD BDFD I-NOK
12/04/2016
91,64 BLUEBAY GLBL HG YD BDFD I-NOK
11/04/2016
91,23 BLUEBAY GLBL HG YD BDFD I-NOK
10/04/2016
90,79 BLUEBAY GLBL HG YD BDFD I-NOK
09/04/2016
90,79 BLUEBAY GLBL HG YD BDFD I-NOK
08/04/2016
90,79 BLUEBAY GLBL HG YD BDFD I-NOK
07/04/2016
90,25 BLUEBAY GLBL HG YD BDFD I-NOK
06/04/2016
90,15 BLUEBAY GLBL HG YD BDFD I-NOK
05/04/2016
89,74 BLUEBAY GLBL HG YD BDFD I-NOK
04/04/2016
90,52 BLUEBAY GLBL HG YD BDFD I-NOK
03/04/2016
90,38 BLUEBAY GLBL HG YD BDFD I-NOK
02/04/2016
90,38 BLUEBAY GLBL HG YD BDFD I-NOK
01/04/2016
90,38 BLUEBAY GLBL HG YD BDFD I-NOK
31/03/2016
90,60 BLUEBAY GLBL HG YD BDFD I-NOK
30/03/2016
90,22 BLUEBAY GLBL HG YD BDFD I-NOK
29/03/2016
89,48 BLUEBAY GLBL HG YD BDFD I-NOK
28/03/2016
89,60 BLUEBAY GLBL HG YD BDFD I-NOK
27/03/2016
89,60 BLUEBAY GLBL HG YD BDFD I-NOK
26/03/2016
89,60 BLUEBAY GLBL HG YD BDFD I-NOK
25/03/2016
89,60 BLUEBAY GLBL HG YD BDFD I-NOK
24/03/2016
89,60 BLUEBAY GLBL HG YD BDFD I-NOK
23/03/2016
90,00 BLUEBAY GLBL HG YD BDFD I-NOK
22/03/2016
90,51 BLUEBAY GLBL HG YD BDFD I-NOK
21/03/2016
90,65 BLUEBAY GLBL HG YD BDFD I-NOK
20/03/2016
90,97 BLUEBAY GLBL HG YD BDFD I-NOK
19/03/2016
90,97 BLUEBAY GLBL HG YD BDFD I-NOK
18/03/2016
90,97 BLUEBAY GLBL HG YD BDFD I-NOK
17/03/2016
90,12 BLUEBAY GLBL HG YD BDFD I-NOK
16/03/2016
89,62 BLUEBAY GLBL HG YD BDFD I-NOK
15/03/2016
89,91 BLUEBAY GLBL HG YD BDFD I-NOK
14/03/2016
90,93 BLUEBAY GLBL HG YD BDFD I-NOK
13/03/2016
90,56 BLUEBAY GLBL HG YD BDFD I-NOK
12/03/2016
90,56 BLUEBAY GLBL HG YD BDFD I-NOK
11/03/2016
90,56 BLUEBAY GLBL HG YD BDFD I-NOK
10/03/2016
91,43 BLUEBAY GLBL HG YD BDFD I-NOK
09/03/2016
90,17 BLUEBAY GLBL HG YD BDFD I-NOK
08/03/2016
89,90 BLUEBAY GLBL HG YD BDFD I-NOK
07/03/2016
90,69 BLUEBAY GLBL HG YD BDFD I-NOK
06/03/2016
90,32 BLUEBAY GLBL HG YD BDFD I-NOK
05/03/2016
90,32 BLUEBAY GLBL HG YD BDFD I-NOK
04/03/2016
90,32 BLUEBAY GLBL HG YD BDFD I-NOK
03/03/2016
89,73 BLUEBAY GLBL HG YD BDFD I-NOK
02/03/2016
89,65 BLUEBAY GLBL HG YD BDFD I-NOK
01/03/2016
89,46 BLUEBAY GLBL HG YD BDFD I-NOK
29/02/2016
88,19 BLUEBAY GLBL HG YD BDFD I-NOK
28/02/2016
87,87 BLUEBAY GLBL HG YD BDFD I-NOK
27/02/2016
87,87 BLUEBAY GLBL HG YD BDFD I-NOK
26/02/2016
87,87 BLUEBAY GLBL HG YD BDFD I-NOK
25/02/2016
87,26 BLUEBAY GLBL HG YD BDFD I-NOK
24/02/2016
86,67 BLUEBAY GLBL HG YD BDFD I-NOK
23/02/2016
87,92 BLUEBAY GLBL HG YD BDFD I-NOK
22/02/2016
87,71 BLUEBAY GLBL HG YD BDFD I-NOK
21/02/2016
87,19 BLUEBAY GLBL HG YD BDFD I-NOK
20/02/2016
87,19 BLUEBAY GLBL HG YD BDFD I-NOK
19/02/2016
87,19 BLUEBAY GLBL HG YD BDFD I-NOK
18/02/2016
87,53 BLUEBAY GLBL HG YD BDFD I-NOK
17/02/2016
86,72 BLUEBAY GLBL HG YD BDFD I-NOK
16/02/2016
86,21 BLUEBAY GLBL HG YD BDFD I-NOK
15/02/2016
85,79 BLUEBAY GLBL HG YD BDFD I-NOK
14/02/2016
85,24 BLUEBAY GLBL HG YD BDFD I-NOK
13/02/2016
85,24 BLUEBAY GLBL HG YD BDFD I-NOK
12/02/2016
85,24 BLUEBAY GLBL HG YD BDFD I-NOK
11/02/2016
84,76 BLUEBAY GLBL HG YD BDFD I-NOK
10/02/2016
86,01 BLUEBAY GLBL HG YD BDFD I-NOK
09/02/2016
85,43 BLUEBAY GLBL HG YD BDFD I-NOK
08/02/2016
86,34 BLUEBAY GLBL HG YD BDFD I-NOK
07/02/2016
87,29 BLUEBAY GLBL HG YD BDFD I-NOK
06/02/2016
87,29 BLUEBAY GLBL HG YD BDFD I-NOK
05/02/2016
87,29 BLUEBAY GLBL HG YD BDFD I-NOK
04/02/2016
87,77 BLUEBAY GLBL HG YD BDFD I-NOK
03/02/2016
88,01 BLUEBAY GLBL HG YD BDFD I-NOK
02/02/2016
88,00 BLUEBAY GLBL HG YD BDFD I-NOK
01/02/2016
89,33 BLUEBAY GLBL HG YD BDFD I-NOK
31/01/2016
88,64 BLUEBAY GLBL HG YD BDFD I-NOK
30/01/2016
88,64 BLUEBAY GLBL HG YD BDFD I-NOK
29/01/2016
88,64 BLUEBAY GLBL HG YD BDFD I-NOK
28/01/2016
88,77 BLUEBAY GLBL HG YD BDFD I-NOK
27/01/2016
88,48 BLUEBAY GLBL HG YD BDFD I-NOK
26/01/2016
88,08 BLUEBAY GLBL HG YD BDFD I-NOK
25/01/2016
88,19 BLUEBAY GLBL HG YD BDFD I-NOK
24/01/2016
88,11 BLUEBAY GLBL HG YD BDFD I-NOK
23/01/2016
88,11 BLUEBAY GLBL HG YD BDFD I-NOK
22/01/2016
88,11 BLUEBAY GLBL HG YD BDFD I-NOK
21/01/2016
85,39 BLUEBAY GLBL HG YD BDFD I-NOK
20/01/2016
85,51 BLUEBAY GLBL HG YD BDFD I-NOK
19/01/2016
86,42 BLUEBAY GLBL HG YD BDFD I-NOK
18/01/2016
85,77 BLUEBAY GLBL HG YD BDFD I-NOK
17/01/2016
86,53 BLUEBAY GLBL HG YD BDFD I-NOK
16/01/2016
86,53 BLUEBAY GLBL HG YD BDFD I-NOK
15/01/2016
86,53 BLUEBAY GLBL HG YD BDFD I-NOK
14/01/2016
86,98 BLUEBAY GLBL HG YD BDFD I-NOK
13/01/2016
87,56 BLUEBAY GLBL HG YD BDFD I-NOK
12/01/2016
86,95 BLUEBAY GLBL HG YD BDFD I-NOK
11/01/2016
86,64 BLUEBAY GLBL HG YD BDFD I-NOK
10/01/2016
86,74 BLUEBAY GLBL HG YD BDFD I-NOK
09/01/2016
86,74 BLUEBAY GLBL HG YD BDFD I-NOK
08/01/2016
86,74 BLUEBAY GLBL HG YD BDFD I-NOK
07/01/2016
86,56 BLUEBAY GLBL HG YD BDFD I-NOK
06/01/2016
87,50 BLUEBAY GLBL HG YD BDFD I-NOK
05/01/2016
87,82 BLUEBAY GLBL HG YD BDFD I-NOK
04/01/2016
87,12 BLUEBAY GLBL HG YD BDFD I-NOK
03/01/2016
87,74 BLUEBAY GLBL HG YD BDFD I-NOK
02/01/2016
87,74 BLUEBAY GLBL HG YD BDFD I-NOK
01/01/2016
87,74 BLUEBAY GLBL HG YD BDFD I-NOK
31/12/2015
87,74 BLUEBAY GLBL HG YD BDFD I-NOK
30/12/2015
87,60 BLUEBAY GLBL HG YD BDFD I-NOK
29/12/2015
88,83 BLUEBAY GLBL HG YD BDFD I-NOK
28/12/2015
88,46 BLUEBAY GLBL HG YD BDFD I-NOK
27/12/2015
88,46 BLUEBAY GLBL HG YD BDFD I-NOK
26/12/2015
88,46 BLUEBAY GLBL HG YD BDFD I-NOK
25/12/2015
88,46 BLUEBAY GLBL HG YD BDFD I-NOK
24/12/2015
88,46 BLUEBAY GLBL HG YD BDFD I-NOK
23/12/2015
88,46 BLUEBAY GLBL HG YD BDFD I-NOK
22/12/2015
88,12 BLUEBAY GLBL HG YD BDFD I-NOK
21/12/2015
88,00 BLUEBAY GLBL HG YD BDFD I-NOK
20/12/2015
88,51 BLUEBAY GLBL HG YD BDFD I-NOK
19/12/2015
88,51 BLUEBAY GLBL HG YD BDFD I-NOK
18/12/2015
88,51 BLUEBAY GLBL HG YD BDFD I-NOK
17/12/2015
88,57 BLUEBAY GLBL HG YD BDFD I-NOK
16/12/2015
88,12 BLUEBAY GLBL HG YD BDFD I-NOK
15/12/2015
88,31 BLUEBAY GLBL HG YD BDFD I-NOK
14/12/2015
87,37 BLUEBAY GLBL HG YD BDFD I-NOK
13/12/2015
88,31 BLUEBAY GLBL HG YD BDFD I-NOK
12/12/2015
88,31 BLUEBAY GLBL HG YD BDFD I-NOK
11/12/2015
88,31 BLUEBAY GLBL HG YD BDFD I-NOK
10/12/2015
89,90 BLUEBAY GLBL HG YD BDFD I-NOK
09/12/2015
88,97 BLUEBAY GLBL HG YD BDFD I-NOK
08/12/2015
88,80 BLUEBAY GLBL HG YD BDFD I-NOK
07/12/2015
91,35 BLUEBAY GLBL HG YD BDFD I-NOK
06/12/2015
92,22 BLUEBAY GLBL HG YD BDFD I-NOK
05/12/2015
92,22 BLUEBAY GLBL HG YD BDFD I-NOK
04/12/2015
92,22 BLUEBAY GLBL HG YD BDFD I-NOK
03/12/2015
93,02 BLUEBAY GLBL HG YD BDFD I-NOK
02/12/2015
93,43 BLUEBAY GLBL HG YD BDFD I-NOK
01/12/2015
92,63 BLUEBAY GLBL HG YD BDFD I-NOK
30/11/2015
92,52 BLUEBAY GLBL HG YD BDFD I-NOK
29/11/2015
92,53 BLUEBAY GLBL HG YD BDFD I-NOK
28/11/2015
92,53 BLUEBAY GLBL HG YD BDFD I-NOK
27/11/2015
92,53 BLUEBAY GLBL HG YD BDFD I-NOK
26/11/2015
92,48 BLUEBAY GLBL HG YD BDFD I-NOK
25/11/2015
92,59 BLUEBAY GLBL HG YD BDFD I-NOK
24/11/2015
92,30 BLUEBAY GLBL HG YD BDFD I-NOK
23/11/2015
92,75 BLUEBAY GLBL HG YD BDFD I-NOK
22/11/2015
92,51 BLUEBAY GLBL HG YD BDFD I-NOK
21/11/2015
92,51 BLUEBAY GLBL HG YD BDFD I-NOK
20/11/2015
92,51 BLUEBAY GLBL HG YD BDFD I-NOK
19/11/2015
92,09 BLUEBAY GLBL HG YD BDFD I-NOK
18/11/2015
92,44 BLUEBAY GLBL HG YD BDFD I-NOK
17/11/2015
92,39 BLUEBAY GLBL HG YD BDFD I-NOK
16/11/2015
91,46 BLUEBAY GLBL HG YD BDFD I-NOK
15/11/2015
91,30 BLUEBAY GLBL HG YD BDFD I-NOK
14/11/2015
91,30 BLUEBAY GLBL HG YD BDFD I-NOK
13/11/2015
91,30 BLUEBAY GLBL HG YD BDFD I-NOK
12/11/2015
91,69 BLUEBAY GLBL HG YD BDFD I-NOK
11/11/2015
92,96 BLUEBAY GLBL HG YD BDFD I-NOK
10/11/2015
92,38 BLUEBAY GLBL HG YD BDFD I-NOK
09/11/2015
92,38 BLUEBAY GLBL HG YD BDFD I-NOK
08/11/2015
92,82 BLUEBAY GLBL HG YD BDFD I-NOK
07/11/2015
92,82 BLUEBAY GLBL HG YD BDFD I-NOK
06/11/2015
92,82 BLUEBAY GLBL HG YD BDFD I-NOK
05/11/2015
92,79 BLUEBAY GLBL HG YD BDFD I-NOK
04/11/2015
92,83 BLUEBAY GLBL HG YD BDFD I-NOK
03/11/2015
92,62 BLUEBAY GLBL HG YD BDFD I-NOK
02/11/2015
92,47 BLUEBAY GLBL HG YD BDFD I-NOK
01/11/2015
91,83 BLUEBAY GLBL HG YD BDFD I-NOK
31/10/2015
91,83 BLUEBAY GLBL HG YD BDFD I-NOK
30/10/2015
91,83 BLUEBAY GLBL HG YD BDFD I-NOK
29/10/2015
92,03 BLUEBAY GLBL HG YD BDFD I-NOK
28/10/2015
91,50 BLUEBAY GLBL HG YD BDFD I-NOK
27/10/2015
91,94 BLUEBAY GLBL HG YD BDFD I-NOK
26/10/2015
93,31 BLUEBAY GLBL HG YD BDFD I-NOK
25/10/2015
92,98 BLUEBAY GLBL HG YD BDFD I-NOK
24/10/2015
92,98 BLUEBAY GLBL HG YD BDFD I-NOK
23/10/2015
92,98 BLUEBAY GLBL HG YD BDFD I-NOK
22/10/2015
92,44 BLUEBAY GLBL HG YD BDFD I-NOK
21/10/2015
92,87 BLUEBAY GLBL HG YD BDFD I-NOK
20/10/2015
93,05 BLUEBAY GLBL HG YD BDFD I-NOK
19/10/2015
93,45 BLUEBAY GLBL HG YD BDFD I-NOK
18/10/2015
93,06 BLUEBAY GLBL HG YD BDFD I-NOK
17/10/2015
93,06 BLUEBAY GLBL HG YD BDFD I-NOK
16/10/2015
93,06 BLUEBAY GLBL HG YD BDFD I-NOK
15/10/2015
92,73 BLUEBAY GLBL HG YD BDFD I-NOK
14/10/2015
92,45 BLUEBAY GLBL HG YD BDFD I-NOK
13/10/2015
92,26 BLUEBAY GLBL HG YD BDFD I-NOK
12/10/2015
93,46 BLUEBAY GLBL HG YD BDFD I-NOK
11/10/2015
93,05 BLUEBAY GLBL HG YD BDFD I-NOK
10/10/2015
93,05 BLUEBAY GLBL HG YD BDFD I-NOK
09/10/2015
93,05 BLUEBAY GLBL HG YD BDFD I-NOK
08/10/2015
92,43 BLUEBAY GLBL HG YD BDFD I-NOK
07/10/2015
91,89 BLUEBAY GLBL HG YD BDFD I-NOK
06/10/2015
90,40 BLUEBAY GLBL HG YD BDFD I-NOK
05/10/2015
89,87 BLUEBAY GLBL HG YD BDFD I-NOK
04/10/2015
89,40 BLUEBAY GLBL HG YD BDFD I-NOK
03/10/2015
89,40 BLUEBAY GLBL HG YD BDFD I-NOK
02/10/2015
89,40 BLUEBAY GLBL HG YD BDFD I-NOK
01/10/2015
89,18 BLUEBAY GLBL HG YD BDFD I-NOK
30/09/2015
88,65 BLUEBAY GLBL HG YD BDFD I-NOK
29/09/2015
88,55 BLUEBAY GLBL HG YD BDFD I-NOK
28/09/2015
88,45 BLUEBAY GLBL HG YD BDFD I-NOK
27/09/2015
89,69 BLUEBAY GLBL HG YD BDFD I-NOK
26/09/2015
89,69 BLUEBAY GLBL HG YD BDFD I-NOK
25/09/2015
89,69 BLUEBAY GLBL HG YD BDFD I-NOK
24/09/2015
90,24 BLUEBAY GLBL HG YD BDFD I-NOK
23/09/2015
92,81 BLUEBAY GLBL HG YD BDFD I-NOK
22/09/2015
93,01 BLUEBAY GLBL HG YD BDFD I-NOK
21/09/2015
93,30 BLUEBAY GLBL HG YD BDFD I-NOK
20/09/2015
93,11 BLUEBAY GLBL HG YD BDFD I-NOK
19/09/2015
93,11 BLUEBAY GLBL HG YD BDFD I-NOK
18/09/2015
93,11 BLUEBAY GLBL HG YD BDFD I-NOK
17/09/2015
93,34 BLUEBAY GLBL HG YD BDFD I-NOK
16/09/2015
93,16 BLUEBAY GLBL HG YD BDFD I-NOK
15/09/2015
93,04 BLUEBAY GLBL HG YD BDFD I-NOK
14/09/2015
93,09 BLUEBAY GLBL HG YD BDFD I-NOK
13/09/2015
92,94 BLUEBAY GLBL HG YD BDFD I-NOK
12/09/2015
92,94 BLUEBAY GLBL HG YD BDFD I-NOK
11/09/2015
92,94 BLUEBAY GLBL HG YD BDFD I-NOK
10/09/2015
93,90 BLUEBAY GLBL HG YD BDFD I-NOK
09/09/2015
93,67 BLUEBAY GLBL HG YD BDFD I-NOK
08/09/2015
93,31 BLUEBAY GLBL HG YD BDFD I-NOK
07/09/2015
92,77 BLUEBAY GLBL HG YD BDFD I-NOK
06/09/2015
93,22 BLUEBAY GLBL HG YD BDFD I-NOK
05/09/2015
93,22 BLUEBAY GLBL HG YD BDFD I-NOK
04/09/2015
93,22 BLUEBAY GLBL HG YD BDFD I-NOK
03/09/2015
92,62 BLUEBAY GLBL HG YD BDFD I-NOK
02/09/2015
92,22 BLUEBAY GLBL HG YD BDFD I-NOK
01/09/2015
91,64 BLUEBAY GLBL HG YD BDFD I-NOK
31/08/2015
91,89 BLUEBAY GLBL HG YD BDFD I-NOK
30/08/2015
91,89 BLUEBAY GLBL HG YD BDFD I-NOK
29/08/2015
91,89 BLUEBAY GLBL HG YD BDFD I-NOK
28/08/2015
91,89 BLUEBAY GLBL HG YD BDFD I-NOK
27/08/2015
91,15 BLUEBAY GLBL HG YD BDFD I-NOK
26/08/2015
89,91 BLUEBAY GLBL HG YD BDFD I-NOK
25/08/2015
90,86 BLUEBAY GLBL HG YD BDFD I-NOK
24/08/2015
91,78 BLUEBAY GLBL HG YD BDFD I-NOK
23/08/2015
92,41 BLUEBAY GLBL HG YD BDFD I-NOK
22/08/2015
92,41 BLUEBAY GLBL HG YD BDFD I-NOK
21/08/2015
92,41 BLUEBAY GLBL HG YD BDFD I-NOK
20/08/2015
93,01 BLUEBAY GLBL HG YD BDFD I-NOK
19/08/2015
93,85 BLUEBAY GLBL HG YD BDFD I-NOK
18/08/2015
94,05 BLUEBAY GLBL HG YD BDFD I-NOK
17/08/2015
94,10 BLUEBAY GLBL HG YD BDFD I-NOK
16/08/2015
94,27 BLUEBAY GLBL HG YD BDFD I-NOK
15/08/2015
94,27 BLUEBAY GLBL HG YD BDFD I-NOK
14/08/2015
94,27 BLUEBAY GLBL HG YD BDFD I-NOK
13/08/2015
94,87 BLUEBAY GLBL HG YD BDFD I-NOK
12/08/2015
94,75 BLUEBAY GLBL HG YD BDFD I-NOK
11/08/2015
94,86 BLUEBAY GLBL HG YD BDFD I-NOK
10/08/2015
95,58 BLUEBAY GLBL HG YD BDFD I-NOK
09/08/2015
95,49 BLUEBAY GLBL HG YD BDFD I-NOK
08/08/2015
95,49 BLUEBAY GLBL HG YD BDFD I-NOK
07/08/2015
95,49 BLUEBAY GLBL HG YD BDFD I-NOK
06/08/2015
95,89 BLUEBAY GLBL HG YD BDFD I-NOK
05/08/2015
96,34 BLUEBAY GLBL HG YD BDFD I-NOK
04/08/2015
96,23 BLUEBAY GLBL HG YD BDFD I-NOK
03/08/2015
96,17 BLUEBAY GLBL HG YD BDFD I-NOK
02/08/2015
96,16 BLUEBAY GLBL HG YD BDFD I-NOK
01/08/2015
96,16 BLUEBAY GLBL HG YD BDFD I-NOK
31/07/2015
96,16 BLUEBAY GLBL HG YD BDFD I-NOK
30/07/2015
96,69 BLUEBAY GLBL HG YD BDFD I-NOK
29/07/2015
95,88 BLUEBAY GLBL HG YD BDFD I-NOK
28/07/2015
95,34 BLUEBAY GLBL HG YD BDFD I-NOK
27/07/2015
95,08 BLUEBAY GLBL HG YD BDFD I-NOK
26/07/2015
95,77 BLUEBAY GLBL HG YD BDFD I-NOK
25/07/2015
95,77 BLUEBAY GLBL HG YD BDFD I-NOK
24/07/2015
95,77 BLUEBAY GLBL HG YD BDFD I-NOK
23/07/2015
96,11 BLUEBAY GLBL HG YD BDFD I-NOK
22/07/2015
96,88 BLUEBAY GLBL HG YD BDFD I-NOK
21/07/2015
96,94 BLUEBAY GLBL HG YD BDFD I-NOK
20/07/2015
97,28 BLUEBAY GLBL HG YD BDFD I-NOK
19/07/2015
97,48 BLUEBAY GLBL HG YD BDFD I-NOK
18/07/2015
97,48 BLUEBAY GLBL HG YD BDFD I-NOK
17/07/2015
97,48 BLUEBAY GLBL HG YD BDFD I-NOK
16/07/2015
97,68 BLUEBAY GLBL HG YD BDFD I-NOK
15/07/2015
96,70 BLUEBAY GLBL HG YD BDFD I-NOK
14/07/2015
96,04 BLUEBAY GLBL HG YD BDFD I-NOK
13/07/2015
97,01 BLUEBAY GLBL HG YD BDFD I-NOK
12/07/2015
96,88 BLUEBAY GLBL HG YD BDFD I-NOK
11/07/2015
96,88 BLUEBAY GLBL HG YD BDFD I-NOK
10/07/2015
96,88 BLUEBAY GLBL HG YD BDFD I-NOK
09/07/2015
95,49 BLUEBAY GLBL HG YD BDFD I-NOK
08/07/2015
94,86 BLUEBAY GLBL HG YD BDFD I-NOK
07/07/2015
96,66 BLUEBAY GLBL HG YD BDFD I-NOK
06/07/2015
97,96 BLUEBAY GLBL HG YD BDFD I-NOK
05/07/2015
97,96 BLUEBAY GLBL HG YD BDFD I-NOK
04/07/2015
97,96 BLUEBAY GLBL HG YD BDFD I-NOK
03/07/2015
97,96 BLUEBAY GLBL HG YD BDFD I-NOK
02/07/2015
97,96 BLUEBAY GLBL HG YD BDFD I-NOK
01/07/2015
97,96 BLUEBAY GLBL HG YD BDFD I-NOK
30/06/2015
97,96 BLUEBAY GLBL HG YD BDFD I-NOK
29/06/2015
98,67 BLUEBAY GLBL HG YD BDFD I-NOK
28/06/2015
98,67 BLUEBAY GLBL HG YD BDFD I-NOK
27/06/2015
98,67 BLUEBAY GLBL HG YD BDFD I-NOK
26/06/2015
98,67 BLUEBAY GLBL HG YD BDFD I-NOK
25/06/2015
98,67 BLUEBAY GLBL HG YD BDFD I-NOK
24/06/2015
98,67 BLUEBAY GLBL HG YD BDFD I-NOK
23/06/2015
98,86 BLUEBAY GLBL HG YD BDFD I-NOK
22/06/2015
98,86 BLUEBAY GLBL HG YD BDFD I-NOK
21/06/2015
98,86 BLUEBAY GLBL HG YD BDFD I-NOK
20/06/2015
98,86 BLUEBAY GLBL HG YD BDFD I-NOK
19/06/2015
98,86 BLUEBAY GLBL HG YD BDFD I-NOK
18/06/2015
98,86 BLUEBAY GLBL HG YD BDFD I-NOK
17/06/2015
98,86 BLUEBAY GLBL HG YD BDFD I-NOK
16/06/2015
98,86 BLUEBAY GLBL HG YD BDFD I-NOK
15/06/2015
98,47 BLUEBAY GLBL HG YD BDFD I-NOK
14/06/2015
98,47 BLUEBAY GLBL HG YD BDFD I-NOK
13/06/2015
98,47 BLUEBAY GLBL HG YD BDFD I-NOK
12/06/2015
98,47 BLUEBAY GLBL HG YD BDFD I-NOK
11/06/2015
98,47 BLUEBAY GLBL HG YD BDFD I-NOK
10/06/2015
98,47 BLUEBAY GLBL HG YD BDFD I-NOK
09/06/2015
98,47 BLUEBAY GLBL HG YD BDFD I-NOK
08/06/2015
100,39 BLUEBAY GLBL HG YD BDFD I-NOK
07/06/2015
100,39 BLUEBAY GLBL HG YD BDFD I-NOK
06/06/2015
100,39 BLUEBAY GLBL HG YD BDFD I-NOK
05/06/2015
100,39 BLUEBAY GLBL HG YD BDFD I-NOK
04/06/2015
100,39 BLUEBAY GLBL HG YD BDFD I-NOK
03/06/2015
100,39 BLUEBAY GLBL HG YD BDFD I-NOK
02/06/2015
100,39 BLUEBAY GLBL HG YD BDFD I-NOK
01/06/2015
102,11 BLUEBAY GLBL HG YD BDFD I-NOK
31/05/2015
102,11 BLUEBAY GLBL HG YD BDFD I-NOK
30/05/2015
102,11 BLUEBAY GLBL HG YD BDFD I-NOK
29/05/2015
102,11 BLUEBAY GLBL HG YD BDFD I-NOK
28/05/2015
104,04 BLUEBAY GLBL HG YD BDFD I-NOK
27/05/2015
104,04 BLUEBAY GLBL HG YD BDFD I-NOK
26/05/2015
104,04 BLUEBAY GLBL HG YD BDFD I-NOK
25/05/2015
104,03 BLUEBAY GLBL HG YD BDFD I-NOK
24/05/2015
104,03 BLUEBAY GLBL HG YD BDFD I-NOK
23/05/2015
104,03 BLUEBAY GLBL HG YD BDFD I-NOK
22/05/2015
104,03 BLUEBAY GLBL HG YD BDFD I-NOK
21/05/2015
104,03 BLUEBAY GLBL HG YD BDFD I-NOK
20/05/2015
104,03 BLUEBAY GLBL HG YD BDFD I-NOK
19/05/2015
104,03 BLUEBAY GLBL HG YD BDFD I-NOK
18/05/2015
103,21 BLUEBAY GLBL HG YD BDFD I-NOK
17/05/2015
103,21 BLUEBAY GLBL HG YD BDFD I-NOK
16/05/2015
103,21 BLUEBAY GLBL HG YD BDFD I-NOK
15/05/2015
103,21 BLUEBAY GLBL HG YD BDFD I-NOK
14/05/2015
103,21 BLUEBAY GLBL HG YD BDFD I-NOK
13/05/2015
103,21 BLUEBAY GLBL HG YD BDFD I-NOK
12/05/2015
103,21 BLUEBAY GLBL HG YD BDFD I-NOK
11/05/2015
102,89 BLUEBAY GLBL HG YD BDFD I-NOK
10/05/2015
102,89 BLUEBAY GLBL HG YD BDFD I-NOK
09/05/2015
102,89 BLUEBAY GLBL HG YD BDFD I-NOK
08/05/2015
102,89 BLUEBAY GLBL HG YD BDFD I-NOK
07/05/2015
102,89 BLUEBAY GLBL HG YD BDFD I-NOK
06/05/2015
102,89 BLUEBAY GLBL HG YD BDFD I-NOK
05/05/2015
102,89 BLUEBAY GLBL HG YD BDFD I-NOK
04/05/2015
103,59 BLUEBAY GLBL HG YD BDFD I-NOK
03/05/2015
103,59 BLUEBAY GLBL HG YD BDFD I-NOK
02/05/2015
103,59 BLUEBAY GLBL HG YD BDFD I-NOK
01/05/2015
103,59 BLUEBAY GLBL HG YD BDFD I-NOK
30/04/2015
103,59 BLUEBAY GLBL HG YD BDFD I-NOK
29/04/2015
103,52 BLUEBAY GLBL HG YD BDFD I-NOK
28/04/2015
103,52 BLUEBAY GLBL HG YD BDFD I-NOK
27/04/2015
103,07 BLUEBAY GLBL HG YD BDFD I-NOK
26/04/2015
103,07 BLUEBAY GLBL HG YD BDFD I-NOK
25/04/2015
103,07 BLUEBAY GLBL HG YD BDFD I-NOK
24/04/2015
103,07 BLUEBAY GLBL HG YD BDFD I-NOK
23/04/2015
103,07 BLUEBAY GLBL HG YD BDFD I-NOK
22/04/2015
103,07 BLUEBAY GLBL HG YD BDFD I-NOK
21/04/2015
103,07 BLUEBAY GLBL HG YD BDFD I-NOK
20/04/2015
102,37 BLUEBAY GLBL HG YD BDFD I-NOK
19/04/2015
102,37 BLUEBAY GLBL HG YD BDFD I-NOK
18/04/2015
102,37 BLUEBAY GLBL HG YD BDFD I-NOK
17/04/2015
102,37 BLUEBAY GLBL HG YD BDFD I-NOK
16/04/2015
102,37 BLUEBAY GLBL HG YD BDFD I-NOK
15/04/2015
102,37 BLUEBAY GLBL HG YD BDFD I-NOK
14/04/2015
102,37 BLUEBAY GLBL HG YD BDFD I-NOK
13/04/2015
99,08 BLUEBAY GLBL HG YD BDFD I-NOK
12/04/2015
99,08 BLUEBAY GLBL HG YD BDFD I-NOK
11/04/2015
99,08 BLUEBAY GLBL HG YD BDFD I-NOK
10/04/2015
99,08 BLUEBAY GLBL HG YD BDFD I-NOK
09/04/2015
99,08 BLUEBAY GLBL HG YD BDFD I-NOK
08/04/2015
99,08 BLUEBAY GLBL HG YD BDFD I-NOK
07/04/2015
99,08 BLUEBAY GLBL HG YD BDFD I-NOK
06/04/2015
98,74 BLUEBAY GLBL HG YD BDFD I-NOK
05/04/2015
98,74 BLUEBAY GLBL HG YD BDFD I-NOK
04/04/2015
98,74 BLUEBAY GLBL HG YD BDFD I-NOK
03/04/2015
98,74 BLUEBAY GLBL HG YD BDFD I-NOK
02/04/2015
98,74 BLUEBAY GLBL HG YD BDFD I-NOK
01/04/2015
98,74 BLUEBAY GLBL HG YD BDFD I-NOK
31/03/2015
98,74 BLUEBAY GLBL HG YD BDFD I-NOK
30/03/2015
99,68 BLUEBAY GLBL HG YD BDFD I-NOK
29/03/2015
99,68 BLUEBAY GLBL HG YD BDFD I-NOK
28/03/2015
99,68 BLUEBAY GLBL HG YD BDFD I-NOK
27/03/2015
99,68 BLUEBAY GLBL HG YD BDFD I-NOK
26/03/2015
99,68 BLUEBAY GLBL HG YD BDFD I-NOK
25/03/2015
99,68 BLUEBAY GLBL HG YD BDFD I-NOK
24/03/2015
99,68 BLUEBAY GLBL HG YD BDFD I-NOK
23/03/2015
97,06 BLUEBAY GLBL HG YD BDFD I-NOK
22/03/2015
97,06 BLUEBAY GLBL HG YD BDFD I-NOK
21/03/2015
97,06 BLUEBAY GLBL HG YD BDFD I-NOK
20/03/2015
97,06 BLUEBAY GLBL HG YD BDFD I-NOK
19/03/2015
97,06 BLUEBAY GLBL HG YD BDFD I-NOK
18/03/2015
97,06 BLUEBAY GLBL HG YD BDFD I-NOK
17/03/2015
97,06 BLUEBAY GLBL HG YD BDFD I-NOK
16/03/2015
99,10 BLUEBAY GLBL HG YD BDFD I-NOK
15/03/2015
99,10 BLUEBAY GLBL HG YD BDFD I-NOK
14/03/2015
99,10 BLUEBAY GLBL HG YD BDFD I-NOK
13/03/2015
99,10 BLUEBAY GLBL HG YD BDFD I-NOK
12/03/2015
99,10 BLUEBAY GLBL HG YD BDFD I-NOK
11/03/2015
99,10 BLUEBAY GLBL HG YD BDFD I-NOK
10/03/2015
99,10 BLUEBAY GLBL HG YD BDFD I-NOK
09/03/2015
100,00 BLUEBAY GLBL HG YD BDFD I-NOK
08/03/2015
100,00 BLUEBAY GLBL HG YD BDFD I-NOK
07/03/2015
100,00 BLUEBAY GLBL HG YD BDFD I-NOK
06/03/2015
100,00 BLUEBAY GLBL HG YD BDFD I-NOK
05/03/2015
100,00 BLUEBAY GLBL HG YD BDFD I-NOK
04/03/2015
100,00 BLUEBAY GLBL HG YD BDFD I-NOK
03/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BLUEBAY GLBL HG YD BDFD I-NOK 2,260,9410,020,12
Oblig. Monde Ht Rendt 6,662,746,100,49
ML Global High Yield 12,104,919,570,54
Performances annuelles
 2016
BLUEBAY GLBL HG YD BDFD I-NOK 14,90
Oblig. Monde Ht Rendt 10,71
ML Global High Yield 18,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 24 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus