Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

H2O MULTISTRATEGIES HCHF-I (C) - FR0011978261

Performance en base 100 du 17/03/2015 au 23/02/2017
 
H2O MULTISTRATEGIES HCHF-I (C)
 
Alloc Flexible Monde
 
50% MSCI World + 50% ML Global
50% MSCI World + 50% ML Global
23/02/2017
107,20 50% MSCI World + 50% ML Global
22/02/2017
107,39 50% MSCI World + 50% ML Global
21/02/2017
107,25 50% MSCI World + 50% ML Global
20/02/2017
106,41 50% MSCI World + 50% ML Global
19/02/2017
106,21 50% MSCI World + 50% ML Global
18/02/2017
106,21 50% MSCI World + 50% ML Global
17/02/2017
106,21 50% MSCI World + 50% ML Global
16/02/2017
105,97 50% MSCI World + 50% ML Global
15/02/2017
106,49 50% MSCI World + 50% ML Global
14/02/2017
105,95 50% MSCI World + 50% ML Global
13/02/2017
105,88 50% MSCI World + 50% ML Global
12/02/2017
105,61 50% MSCI World + 50% ML Global
11/02/2017
105,61 50% MSCI World + 50% ML Global
10/02/2017
105,61 50% MSCI World + 50% ML Global
09/02/2017
105,03 50% MSCI World + 50% ML Global
08/02/2017
104,98 50% MSCI World + 50% ML Global
07/02/2017
104,67 50% MSCI World + 50% ML Global
06/02/2017
104,26 50% MSCI World + 50% ML Global
05/02/2017
104,09 50% MSCI World + 50% ML Global
04/02/2017
104,09 50% MSCI World + 50% ML Global
03/02/2017
104,09 50% MSCI World + 50% ML Global
02/02/2017
103,42 50% MSCI World + 50% ML Global
01/02/2017
103,50 50% MSCI World + 50% ML Global
31/01/2017
103,60 50% MSCI World + 50% ML Global
30/01/2017
104,45 50% MSCI World + 50% ML Global
29/01/2017
104,39 50% MSCI World + 50% ML Global
28/01/2017
104,39 50% MSCI World + 50% ML Global
27/01/2017
104,39 50% MSCI World + 50% ML Global
26/01/2017
104,41 50% MSCI World + 50% ML Global
25/01/2017
104,11 50% MSCI World + 50% ML Global
24/01/2017
103,75 50% MSCI World + 50% ML Global
23/01/2017
103,77 50% MSCI World + 50% ML Global
22/01/2017
104,11 50% MSCI World + 50% ML Global
21/01/2017
104,11 50% MSCI World + 50% ML Global
20/01/2017
104,11 50% MSCI World + 50% ML Global
19/01/2017
104,01 50% MSCI World + 50% ML Global
18/01/2017
104,35 50% MSCI World + 50% ML Global
17/01/2017
104,31 50% MSCI World + 50% ML Global
16/01/2017
104,84 50% MSCI World + 50% ML Global
15/01/2017
104,50 50% MSCI World + 50% ML Global
14/01/2017
104,50 50% MSCI World + 50% ML Global
13/01/2017
104,50 50% MSCI World + 50% ML Global
12/01/2017
104,33 50% MSCI World + 50% ML Global
11/01/2017
105,45 50% MSCI World + 50% ML Global
10/01/2017
104,79 50% MSCI World + 50% ML Global
09/01/2017
105,01 50% MSCI World + 50% ML Global
08/01/2017
104,71 50% MSCI World + 50% ML Global
07/01/2017
104,71 50% MSCI World + 50% ML Global
06/01/2017
104,71 50% MSCI World + 50% ML Global
05/01/2017
105,22 50% MSCI World + 50% ML Global
04/01/2017
105,47 50% MSCI World + 50% ML Global
03/01/2017
105,54 50% MSCI World + 50% ML Global
02/01/2017
104,58 50% MSCI World + 50% ML Global
01/01/2017
104,14 50% MSCI World + 50% ML Global
31/12/2016
104,14 50% MSCI World + 50% ML Global
30/12/2016
104,14 50% MSCI World + 50% ML Global
29/12/2016
104,79 50% MSCI World + 50% ML Global
28/12/2016
105,14 50% MSCI World + 50% ML Global
27/12/2016
104,89 50% MSCI World + 50% ML Global
26/12/2016
104,84 50% MSCI World + 50% ML Global
25/12/2016
104,86 50% MSCI World + 50% ML Global
24/12/2016
104,86 50% MSCI World + 50% ML Global
23/12/2016
104,86 50% MSCI World + 50% ML Global
22/12/2016
104,81 50% MSCI World + 50% ML Global
21/12/2016
105,11 50% MSCI World + 50% ML Global
20/12/2016
105,24 50% MSCI World + 50% ML Global
19/12/2016
105,04 50% MSCI World + 50% ML Global
18/12/2016
104,71 50% MSCI World + 50% ML Global
17/12/2016
104,71 50% MSCI World + 50% ML Global
16/12/2016
104,71 50% MSCI World + 50% ML Global
15/12/2016
104,75 50% MSCI World + 50% ML Global
14/12/2016
103,53 50% MSCI World + 50% ML Global
13/12/2016
103,98 50% MSCI World + 50% ML Global
12/12/2016
103,68 50% MSCI World + 50% ML Global
11/12/2016
104,21 50% MSCI World + 50% ML Global
10/12/2016
104,21 50% MSCI World + 50% ML Global
09/12/2016
104,21 50% MSCI World + 50% ML Global
08/12/2016
102,91 50% MSCI World + 50% ML Global
07/12/2016
102,55 50% MSCI World + 50% ML Global
06/12/2016
101,88 50% MSCI World + 50% ML Global
05/12/2016
101,78 50% MSCI World + 50% ML Global
04/12/2016
102,07 50% MSCI World + 50% ML Global
03/12/2016
102,07 50% MSCI World + 50% ML Global
02/12/2016
102,07 50% MSCI World + 50% ML Global
01/12/2016
102,14 50% MSCI World + 50% ML Global
30/11/2016
102,38 50% MSCI World + 50% ML Global
29/11/2016
102,90 50% MSCI World + 50% ML Global
28/11/2016
102,88 50% MSCI World + 50% ML Global
27/11/2016
102,82 50% MSCI World + 50% ML Global
26/11/2016
102,82 50% MSCI World + 50% ML Global
25/11/2016
102,82 50% MSCI World + 50% ML Global
24/11/2016
102,95 50% MSCI World + 50% ML Global
23/11/2016
102,68 50% MSCI World + 50% ML Global
22/11/2016
102,74 50% MSCI World + 50% ML Global
21/11/2016
102,47 50% MSCI World + 50% ML Global
20/11/2016
102,23 50% MSCI World + 50% ML Global
19/11/2016
102,23 50% MSCI World + 50% ML Global
18/11/2016
102,23 50% MSCI World + 50% ML Global
17/11/2016
102,00 50% MSCI World + 50% ML Global
16/11/2016
101,84 50% MSCI World + 50% ML Global
15/11/2016
101,50 50% MSCI World + 50% ML Global
14/11/2016
101,16 50% MSCI World + 50% ML Global
13/11/2016
100,64 50% MSCI World + 50% ML Global
12/11/2016
100,64 50% MSCI World + 50% ML Global
11/11/2016
100,64 50% MSCI World + 50% ML Global
10/11/2016
100,78 50% MSCI World + 50% ML Global
09/11/2016
100,19 50% MSCI World + 50% ML Global
08/11/2016
99,87 50% MSCI World + 50% ML Global
07/11/2016
99,68 50% MSCI World + 50% ML Global
06/11/2016
98,69 50% MSCI World + 50% ML Global
05/11/2016
98,69 50% MSCI World + 50% ML Global
04/11/2016
98,69 50% MSCI World + 50% ML Global
03/11/2016
99,03 50% MSCI World + 50% ML Global
02/11/2016
98,99 50% MSCI World + 50% ML Global
01/11/2016
99,67 50% MSCI World + 50% ML Global
31/10/2016
100,48 50% MSCI World + 50% ML Global
30/10/2016
100,62 50% MSCI World + 50% ML Global
29/10/2016
100,62 50% MSCI World + 50% ML Global
28/10/2016
100,62 50% MSCI World + 50% ML Global
27/10/2016
100,81 50% MSCI World + 50% ML Global
26/10/2016
101,21 50% MSCI World + 50% ML Global
25/10/2016
101,76 50% MSCI World + 50% ML Global
24/10/2016
101,76 50% MSCI World + 50% ML Global
23/10/2016
101,75 50% MSCI World + 50% ML Global
22/10/2016
101,75 50% MSCI World + 50% ML Global
21/10/2016
101,75 50% MSCI World + 50% ML Global
20/10/2016
101,21 50% MSCI World + 50% ML Global
19/10/2016
101,20 50% MSCI World + 50% ML Global
18/10/2016
100,86 50% MSCI World + 50% ML Global
17/10/2016
100,31 50% MSCI World + 50% ML Global
16/10/2016
100,35 50% MSCI World + 50% ML Global
15/10/2016
100,35 50% MSCI World + 50% ML Global
14/10/2016
100,35 50% MSCI World + 50% ML Global
13/10/2016
100,14 50% MSCI World + 50% ML Global
12/10/2016
100,31 50% MSCI World + 50% ML Global
11/10/2016
100,11 50% MSCI World + 50% ML Global
10/10/2016
100,03 50% MSCI World + 50% ML Global
09/10/2016
99,92 50% MSCI World + 50% ML Global
08/10/2016
99,92 50% MSCI World + 50% ML Global
07/10/2016
99,92 50% MSCI World + 50% ML Global
06/10/2016
99,92 50% MSCI World + 50% ML Global
05/10/2016
99,89 50% MSCI World + 50% ML Global
04/10/2016
100,34 50% MSCI World + 50% ML Global
03/10/2016
100,17 50% MSCI World + 50% ML Global
02/10/2016
100,59 50% MSCI World + 50% ML Global
01/10/2016
100,59 50% MSCI World + 50% ML Global
30/09/2016
100,59 50% MSCI World + 50% ML Global
29/09/2016
100,23 50% MSCI World + 50% ML Global
28/09/2016
100,59 50% MSCI World + 50% ML Global
27/09/2016
100,40 50% MSCI World + 50% ML Global
26/09/2016
99,75 50% MSCI World + 50% ML Global
25/09/2016
100,45 50% MSCI World + 50% ML Global
24/09/2016
100,45 50% MSCI World + 50% ML Global
23/09/2016
100,45 50% MSCI World + 50% ML Global
22/09/2016
100,60 50% MSCI World + 50% ML Global
21/09/2016
100,59 50% MSCI World + 50% ML Global
20/09/2016
99,70 50% MSCI World + 50% ML Global
19/09/2016
99,67 50% MSCI World + 50% ML Global
18/09/2016
99,21 50% MSCI World + 50% ML Global
17/09/2016
99,21 50% MSCI World + 50% ML Global
16/09/2016
99,21 50% MSCI World + 50% ML Global
15/09/2016
99,07 50% MSCI World + 50% ML Global
14/09/2016
98,83 50% MSCI World + 50% ML Global
13/09/2016
98,80 50% MSCI World + 50% ML Global
12/09/2016
99,70 50% MSCI World + 50% ML Global
11/09/2016
99,27 50% MSCI World + 50% ML Global
10/09/2016
99,27 50% MSCI World + 50% ML Global
09/09/2016
99,27 50% MSCI World + 50% ML Global
08/09/2016
100,32 50% MSCI World + 50% ML Global
07/09/2016
100,97 50% MSCI World + 50% ML Global
06/09/2016
101,19 50% MSCI World + 50% ML Global
05/09/2016
101,01 50% MSCI World + 50% ML Global
04/09/2016
100,60 50% MSCI World + 50% ML Global
03/09/2016
100,60 50% MSCI World + 50% ML Global
02/09/2016
100,60 50% MSCI World + 50% ML Global
01/09/2016
100,55 50% MSCI World + 50% ML Global
31/08/2016
100,67 50% MSCI World + 50% ML Global
30/08/2016
100,66 50% MSCI World + 50% ML Global
29/08/2016
100,71 50% MSCI World + 50% ML Global
28/08/2016
99,92 50% MSCI World + 50% ML Global
27/08/2016
99,92 50% MSCI World + 50% ML Global
26/08/2016
99,92 50% MSCI World + 50% ML Global
25/08/2016
100,00 50% MSCI World + 50% ML Global
24/08/2016
100,36 50% MSCI World + 50% ML Global
23/08/2016
100,06 50% MSCI World + 50% ML Global
22/08/2016
99,94 50% MSCI World + 50% ML Global
21/08/2016
99,77 50% MSCI World + 50% ML Global
20/08/2016
99,77 50% MSCI World + 50% ML Global
19/08/2016
99,77 50% MSCI World + 50% ML Global
18/08/2016
100,03 50% MSCI World + 50% ML Global
17/08/2016
100,13 50% MSCI World + 50% ML Global
16/08/2016
100,02 50% MSCI World + 50% ML Global
15/08/2016
100,99 50% MSCI World + 50% ML Global
14/08/2016
101,14 50% MSCI World + 50% ML Global
13/08/2016
101,14 50% MSCI World + 50% ML Global
12/08/2016
101,14 50% MSCI World + 50% ML Global
11/08/2016
101,05 50% MSCI World + 50% ML Global
10/08/2016
100,78 50% MSCI World + 50% ML Global
09/08/2016
101,27 50% MSCI World + 50% ML Global
08/08/2016
100,95 50% MSCI World + 50% ML Global
07/08/2016
100,61 50% MSCI World + 50% ML Global
06/08/2016
100,61 50% MSCI World + 50% ML Global
05/08/2016
100,61 50% MSCI World + 50% ML Global
04/08/2016
100,37 50% MSCI World + 50% ML Global
03/08/2016
99,72 50% MSCI World + 50% ML Global
02/08/2016
99,70 50% MSCI World + 50% ML Global
01/08/2016
100,32 50% MSCI World + 50% ML Global
31/07/2016
100,74 50% MSCI World + 50% ML Global
30/07/2016
100,73 50% MSCI World + 50% ML Global
29/07/2016
100,73 50% MSCI World + 50% ML Global
28/07/2016
100,45 50% MSCI World + 50% ML Global
27/07/2016
101,10 50% MSCI World + 50% ML Global
26/07/2016
101,03 50% MSCI World + 50% ML Global
25/07/2016
100,95 50% MSCI World + 50% ML Global
24/07/2016
100,84 50% MSCI World + 50% ML Global
23/07/2016
100,84 50% MSCI World + 50% ML Global
22/07/2016
100,84 50% MSCI World + 50% ML Global
21/07/2016
100,73 50% MSCI World + 50% ML Global
20/07/2016
100,73 50% MSCI World + 50% ML Global
19/07/2016
100,43 50% MSCI World + 50% ML Global
18/07/2016
100,35 50% MSCI World + 50% ML Global
17/07/2016
99,87 50% MSCI World + 50% ML Global
16/07/2016
99,87 50% MSCI World + 50% ML Global
15/07/2016
99,87 50% MSCI World + 50% ML Global
14/07/2016
99,90 50% MSCI World + 50% ML Global
13/07/2016
100,21 50% MSCI World + 50% ML Global
12/07/2016
99,98 50% MSCI World + 50% ML Global
11/07/2016
100,07 50% MSCI World + 50% ML Global
10/07/2016
99,84 50% MSCI World + 50% ML Global
09/07/2016
99,84 50% MSCI World + 50% ML Global
08/07/2016
99,84 50% MSCI World + 50% ML Global
07/07/2016
99,03 50% MSCI World + 50% ML Global
06/07/2016
98,97 50% MSCI World + 50% ML Global
05/07/2016
98,61 50% MSCI World + 50% ML Global
04/07/2016
98,81 50% MSCI World + 50% ML Global
03/07/2016
98,77 50% MSCI World + 50% ML Global
02/07/2016
98,77 50% MSCI World + 50% ML Global
01/07/2016
98,77 50% MSCI World + 50% ML Global
30/06/2016
98,68 50% MSCI World + 50% ML Global
29/06/2016
98,20 50% MSCI World + 50% ML Global
28/06/2016
97,29 50% MSCI World + 50% ML Global
27/06/2016
97,02 50% MSCI World + 50% ML Global
26/06/2016
97,22 50% MSCI World + 50% ML Global
25/06/2016
97,22 50% MSCI World + 50% ML Global
24/06/2016
97,22 50% MSCI World + 50% ML Global
23/06/2016
97,12 50% MSCI World + 50% ML Global
22/06/2016
97,20 50% MSCI World + 50% ML Global
21/06/2016
97,13 50% MSCI World + 50% ML Global
20/06/2016
96,75 50% MSCI World + 50% ML Global
19/06/2016
96,54 50% MSCI World + 50% ML Global
18/06/2016
96,54 50% MSCI World + 50% ML Global
17/06/2016
96,54 50% MSCI World + 50% ML Global
16/06/2016
97,09 50% MSCI World + 50% ML Global
15/06/2016
96,55 50% MSCI World + 50% ML Global
14/06/2016
96,48 50% MSCI World + 50% ML Global
13/06/2016
96,43 50% MSCI World + 50% ML Global
12/06/2016
96,81 50% MSCI World + 50% ML Global
11/06/2016
96,81 50% MSCI World + 50% ML Global
10/06/2016
96,81 50% MSCI World + 50% ML Global
09/06/2016
97,21 50% MSCI World + 50% ML Global
08/06/2016
97,07 50% MSCI World + 50% ML Global
07/06/2016
97,10 50% MSCI World + 50% ML Global
06/06/2016
96,75 50% MSCI World + 50% ML Global
05/06/2016
97,52 50% MSCI World + 50% ML Global
04/06/2016
97,52 50% MSCI World + 50% ML Global
03/06/2016
97,52 50% MSCI World + 50% ML Global
02/06/2016
97,44 50% MSCI World + 50% ML Global
01/06/2016
97,29 50% MSCI World + 50% ML Global
31/05/2016
97,47 50% MSCI World + 50% ML Global
30/05/2016
97,55 50% MSCI World + 50% ML Global
29/05/2016
97,53 50% MSCI World + 50% ML Global
28/05/2016
97,53 50% MSCI World + 50% ML Global
27/05/2016
97,53 50% MSCI World + 50% ML Global
26/05/2016
97,27 50% MSCI World + 50% ML Global
25/05/2016
97,25 50% MSCI World + 50% ML Global
24/05/2016
96,67 50% MSCI World + 50% ML Global
23/05/2016
95,79 50% MSCI World + 50% ML Global
22/05/2016
95,78 50% MSCI World + 50% ML Global
21/05/2016
95,78 50% MSCI World + 50% ML Global
20/05/2016
95,78 50% MSCI World + 50% ML Global
19/05/2016
95,57 50% MSCI World + 50% ML Global
18/05/2016
95,39 50% MSCI World + 50% ML Global
17/05/2016
95,27 50% MSCI World + 50% ML Global
16/05/2016
95,43 50% MSCI World + 50% ML Global
15/05/2016
95,08 50% MSCI World + 50% ML Global
14/05/2016
95,08 50% MSCI World + 50% ML Global
13/05/2016
95,08 50% MSCI World + 50% ML Global
12/05/2016
94,98 50% MSCI World + 50% ML Global
11/05/2016
94,95 50% MSCI World + 50% ML Global
10/05/2016
95,38 50% MSCI World + 50% ML Global
09/05/2016
94,76 50% MSCI World + 50% ML Global
08/05/2016
94,67 50% MSCI World + 50% ML Global
07/05/2016
94,67 50% MSCI World + 50% ML Global
06/05/2016
94,67 50% MSCI World + 50% ML Global
05/05/2016
94,59 50% MSCI World + 50% ML Global
04/05/2016
94,07 50% MSCI World + 50% ML Global
03/05/2016
94,22 50% MSCI World + 50% ML Global
02/05/2016
94,90 50% MSCI World + 50% ML Global
01/05/2016
95,29 50% MSCI World + 50% ML Global
30/04/2016
95,29 50% MSCI World + 50% ML Global
29/04/2016
95,29 50% MSCI World + 50% ML Global
28/04/2016
95,95 50% MSCI World + 50% ML Global
27/04/2016
96,13 50% MSCI World + 50% ML Global
26/04/2016
96,16 50% MSCI World + 50% ML Global
25/04/2016
96,31 50% MSCI World + 50% ML Global
24/04/2016
96,52 50% MSCI World + 50% ML Global
23/04/2016
96,52 50% MSCI World + 50% ML Global
22/04/2016
96,52 50% MSCI World + 50% ML Global
21/04/2016
96,26 50% MSCI World + 50% ML Global
20/04/2016
96,26 50% MSCI World + 50% ML Global
19/04/2016
96,23 50% MSCI World + 50% ML Global
18/04/2016
96,05 50% MSCI World + 50% ML Global
17/04/2016
96,11 50% MSCI World + 50% ML Global
16/04/2016
96,11 50% MSCI World + 50% ML Global
15/04/2016
96,11 50% MSCI World + 50% ML Global
14/04/2016
96,29 50% MSCI World + 50% ML Global
13/04/2016
95,88 50% MSCI World + 50% ML Global
12/04/2016
94,54 50% MSCI World + 50% ML Global
11/04/2016
94,15 50% MSCI World + 50% ML Global
10/04/2016
94,29 50% MSCI World + 50% ML Global
09/04/2016
94,29 50% MSCI World + 50% ML Global
08/04/2016
94,29 50% MSCI World + 50% ML Global
07/04/2016
94,09 50% MSCI World + 50% ML Global
06/04/2016
94,32 50% MSCI World + 50% ML Global
05/04/2016
93,77 50% MSCI World + 50% ML Global
04/04/2016
94,25 50% MSCI World + 50% ML Global
03/04/2016
93,98 50% MSCI World + 50% ML Global
02/04/2016
93,98 50% MSCI World + 50% ML Global
01/04/2016
93,98 50% MSCI World + 50% ML Global
31/03/2016
94,24 50% MSCI World + 50% ML Global
30/03/2016
94,73 50% MSCI World + 50% ML Global
29/03/2016
95,20 50% MSCI World + 50% ML Global
28/03/2016
94,90 50% MSCI World + 50% ML Global
27/03/2016
94,92 50% MSCI World + 50% ML Global
26/03/2016
94,92 50% MSCI World + 50% ML Global
25/03/2016
94,92 50% MSCI World + 50% ML Global
24/03/2016
94,88 50% MSCI World + 50% ML Global
23/03/2016
95,08 50% MSCI World + 50% ML Global
22/03/2016
95,12 50% MSCI World + 50% ML Global
21/03/2016
94,80 50% MSCI World + 50% ML Global
20/03/2016
94,81 50% MSCI World + 50% ML Global
19/03/2016
94,81 50% MSCI World + 50% ML Global
18/03/2016
94,81 50% MSCI World + 50% ML Global
17/03/2016
94,42 50% MSCI World + 50% ML Global
16/03/2016
95,19 50% MSCI World + 50% ML Global
15/03/2016
94,80 50% MSCI World + 50% ML Global
14/03/2016
95,02 50% MSCI World + 50% ML Global
13/03/2016
94,86 50% MSCI World + 50% ML Global
12/03/2016
94,86 50% MSCI World + 50% ML Global
11/03/2016
94,86 50% MSCI World + 50% ML Global
10/03/2016
95,04 50% MSCI World + 50% ML Global
09/03/2016
95,10 50% MSCI World + 50% ML Global
08/03/2016
94,78 50% MSCI World + 50% ML Global
07/03/2016
95,47 50% MSCI World + 50% ML Global
06/03/2016
95,29 50% MSCI World + 50% ML Global
05/03/2016
95,29 50% MSCI World + 50% ML Global
04/03/2016
95,29 50% MSCI World + 50% ML Global
03/03/2016
95,60 50% MSCI World + 50% ML Global
02/03/2016
95,72 50% MSCI World + 50% ML Global
01/03/2016
95,18 50% MSCI World + 50% ML Global
29/02/2016
94,37 50% MSCI World + 50% ML Global
28/02/2016
93,71 50% MSCI World + 50% ML Global
27/02/2016
93,71 50% MSCI World + 50% ML Global
26/02/2016
93,71 50% MSCI World + 50% ML Global
25/02/2016
93,43 50% MSCI World + 50% ML Global
24/02/2016
93,08 50% MSCI World + 50% ML Global
23/02/2016
93,07 50% MSCI World + 50% ML Global
22/02/2016
93,41 50% MSCI World + 50% ML Global
21/02/2016
92,25 50% MSCI World + 50% ML Global
20/02/2016
92,25 50% MSCI World + 50% ML Global
19/02/2016
92,25 50% MSCI World + 50% ML Global
18/02/2016
92,42 50% MSCI World + 50% ML Global
17/02/2016
91,93 50% MSCI World + 50% ML Global
16/02/2016
91,08 50% MSCI World + 50% ML Global
15/02/2016
90,53 50% MSCI World + 50% ML Global
14/02/2016
89,42 50% MSCI World + 50% ML Global
13/02/2016
89,42 50% MSCI World + 50% ML Global
12/02/2016
89,42 50% MSCI World + 50% ML Global
11/02/2016
88,55 50% MSCI World + 50% ML Global
10/02/2016
89,64 50% MSCI World + 50% ML Global
09/02/2016
89,42 50% MSCI World + 50% ML Global
08/02/2016
90,66 50% MSCI World + 50% ML Global
07/02/2016
90,81 50% MSCI World + 50% ML Global
06/02/2016
90,81 50% MSCI World + 50% ML Global
05/02/2016
90,81 50% MSCI World + 50% ML Global
04/02/2016
91,47 50% MSCI World + 50% ML Global
03/02/2016
92,67 50% MSCI World + 50% ML Global
02/02/2016
92,92 50% MSCI World + 50% ML Global
01/02/2016
93,76 50% MSCI World + 50% ML Global
31/01/2016
93,71 50% MSCI World + 50% ML Global
30/01/2016
93,71 50% MSCI World + 50% ML Global
29/01/2016
93,71 50% MSCI World + 50% ML Global
28/01/2016
92,50 50% MSCI World + 50% ML Global
27/01/2016
92,68 50% MSCI World + 50% ML Global
26/01/2016
93,12 50% MSCI World + 50% ML Global
25/01/2016
92,74 50% MSCI World + 50% ML Global
24/01/2016
93,25 50% MSCI World + 50% ML Global
23/01/2016
93,25 50% MSCI World + 50% ML Global
22/01/2016
93,25 50% MSCI World + 50% ML Global
21/01/2016
91,75 50% MSCI World + 50% ML Global
20/01/2016
91,33 50% MSCI World + 50% ML Global
19/01/2016
92,21 50% MSCI World + 50% ML Global
18/01/2016
92,05 50% MSCI World + 50% ML Global
17/01/2016
91,97 50% MSCI World + 50% ML Global
16/01/2016
91,97 50% MSCI World + 50% ML Global
15/01/2016
91,97 50% MSCI World + 50% ML Global
14/01/2016
93,12 50% MSCI World + 50% ML Global
13/01/2016
93,36 50% MSCI World + 50% ML Global
12/01/2016
93,81 50% MSCI World + 50% ML Global
11/01/2016
93,38 50% MSCI World + 50% ML Global
10/01/2016
93,46 50% MSCI World + 50% ML Global
09/01/2016
93,46 50% MSCI World + 50% ML Global
08/01/2016
93,46 50% MSCI World + 50% ML Global
07/01/2016
94,05 50% MSCI World + 50% ML Global
06/01/2016
95,86 50% MSCI World + 50% ML Global
05/01/2016
96,39 50% MSCI World + 50% ML Global
04/01/2016
95,44 50% MSCI World + 50% ML Global
03/01/2016
96,07 50% MSCI World + 50% ML Global
02/01/2016
96,07 50% MSCI World + 50% ML Global
01/01/2016
96,07 50% MSCI World + 50% ML Global
31/12/2015
96,07 50% MSCI World + 50% ML Global
30/12/2015
96,07 50% MSCI World + 50% ML Global
29/12/2015
96,26 50% MSCI World + 50% ML Global
28/12/2015
95,67 50% MSCI World + 50% ML Global
27/12/2015
95,83 50% MSCI World + 50% ML Global
26/12/2015
95,83 50% MSCI World + 50% ML Global
25/12/2015
95,83 50% MSCI World + 50% ML Global
24/12/2015
95,85 50% MSCI World + 50% ML Global
23/12/2015
96,08 50% MSCI World + 50% ML Global
22/12/2015
95,08 50% MSCI World + 50% ML Global
21/12/2015
95,35 50% MSCI World + 50% ML Global
20/12/2015
95,58 50% MSCI World + 50% ML Global
19/12/2015
95,58 50% MSCI World + 50% ML Global
18/12/2015
95,58 50% MSCI World + 50% ML Global
17/12/2015
96,04 50% MSCI World + 50% ML Global
16/12/2015
95,62 50% MSCI World + 50% ML Global
15/12/2015
94,86 50% MSCI World + 50% ML Global
14/12/2015
94,32 50% MSCI World + 50% ML Global
13/12/2015
94,86 50% MSCI World + 50% ML Global
12/12/2015
94,86 50% MSCI World + 50% ML Global
11/12/2015
94,86 50% MSCI World + 50% ML Global
10/12/2015
95,69 50% MSCI World + 50% ML Global
09/12/2015
95,61 50% MSCI World + 50% ML Global
08/12/2015
96,29 50% MSCI World + 50% ML Global
07/12/2015
97,11 50% MSCI World + 50% ML Global
06/12/2015
96,68 50% MSCI World + 50% ML Global
05/12/2015
96,68 50% MSCI World + 50% ML Global
04/12/2015
96,68 50% MSCI World + 50% ML Global
03/12/2015
97,32 50% MSCI World + 50% ML Global
02/12/2015
99,39 50% MSCI World + 50% ML Global
01/12/2015
99,78 50% MSCI World + 50% ML Global
30/11/2015
99,45 50% MSCI World + 50% ML Global
29/11/2015
99,52 50% MSCI World + 50% ML Global
28/11/2015
99,52 50% MSCI World + 50% ML Global
27/11/2015
99,52 50% MSCI World + 50% ML Global
26/11/2015
99,39 50% MSCI World + 50% ML Global
25/11/2015
99,35 50% MSCI World + 50% ML Global
24/11/2015
98,82 50% MSCI World + 50% ML Global
23/11/2015
98,99 50% MSCI World + 50% ML Global
22/11/2015
98,75 50% MSCI World + 50% ML Global
21/11/2015
98,75 50% MSCI World + 50% ML Global
20/11/2015
98,75 50% MSCI World + 50% ML Global
19/11/2015
98,48 50% MSCI World + 50% ML Global
18/11/2015
98,48 50% MSCI World + 50% ML Global
17/11/2015
97,98 50% MSCI World + 50% ML Global
16/11/2015
97,24 50% MSCI World + 50% ML Global
15/11/2015
96,60 50% MSCI World + 50% ML Global
14/11/2015
96,60 50% MSCI World + 50% ML Global
13/11/2015
96,60 50% MSCI World + 50% ML Global
12/11/2015
97,11 50% MSCI World + 50% ML Global
11/11/2015
97,82 50% MSCI World + 50% ML Global
10/11/2015
97,87 50% MSCI World + 50% ML Global
09/11/2015
97,34 50% MSCI World + 50% ML Global
08/11/2015
97,35 50% MSCI World + 50% ML Global
07/11/2015
97,35 50% MSCI World + 50% ML Global
06/11/2015
97,35 50% MSCI World + 50% ML Global
05/11/2015
97,34 50% MSCI World + 50% ML Global
04/11/2015
97,25 50% MSCI World + 50% ML Global
03/11/2015
96,92 50% MSCI World + 50% ML Global
02/11/2015
96,42 50% MSCI World + 50% ML Global
01/11/2015
96,26 50% MSCI World + 50% ML Global
31/10/2015
96,26 50% MSCI World + 50% ML Global
30/10/2015
96,26 50% MSCI World + 50% ML Global
29/10/2015
96,85 50% MSCI World + 50% ML Global
28/10/2015
96,25 50% MSCI World + 50% ML Global
27/10/2015
95,97 50% MSCI World + 50% ML Global
26/10/2015
96,34 50% MSCI World + 50% ML Global
25/10/2015
96,05 50% MSCI World + 50% ML Global
24/10/2015
96,05 50% MSCI World + 50% ML Global
23/10/2015
96,05 50% MSCI World + 50% ML Global
22/10/2015
94,29 50% MSCI World + 50% ML Global
21/10/2015
93,00 50% MSCI World + 50% ML Global
20/10/2015
93,01 50% MSCI World + 50% ML Global
19/10/2015
93,45 50% MSCI World + 50% ML Global
18/10/2015
93,27 50% MSCI World + 50% ML Global
17/10/2015
93,27 50% MSCI World + 50% ML Global
16/10/2015
93,27 50% MSCI World + 50% ML Global
15/10/2015
92,74 50% MSCI World + 50% ML Global
14/10/2015
92,06 50% MSCI World + 50% ML Global
13/10/2015
92,43 50% MSCI World + 50% ML Global
12/10/2015
92,79 50% MSCI World + 50% ML Global
11/10/2015
92,80 50% MSCI World + 50% ML Global
10/10/2015
92,80 50% MSCI World + 50% ML Global
09/10/2015
92,80 50% MSCI World + 50% ML Global
08/10/2015
93,20 50% MSCI World + 50% ML Global
07/10/2015
93,03 50% MSCI World + 50% ML Global
06/10/2015
92,74 50% MSCI World + 50% ML Global
05/10/2015
92,73 50% MSCI World + 50% ML Global
04/10/2015
92,13 50% MSCI World + 50% ML Global
03/10/2015
92,13 50% MSCI World + 50% ML Global
02/10/2015
92,13 50% MSCI World + 50% ML Global
01/10/2015
91,68 50% MSCI World + 50% ML Global
30/09/2015
91,34 50% MSCI World + 50% ML Global
29/09/2015
90,25 50% MSCI World + 50% ML Global
28/09/2015
90,67 50% MSCI World + 50% ML Global
27/09/2015
91,68 50% MSCI World + 50% ML Global
26/09/2015
91,68 50% MSCI World + 50% ML Global
25/09/2015
91,68 50% MSCI World + 50% ML Global
24/09/2015
90,96 50% MSCI World + 50% ML Global
23/09/2015
91,92 50% MSCI World + 50% ML Global
22/09/2015
92,14 50% MSCI World + 50% ML Global
21/09/2015
92,20 50% MSCI World + 50% ML Global
20/09/2015
91,20 50% MSCI World + 50% ML Global
19/09/2015
91,20 50% MSCI World + 50% ML Global
18/09/2015
91,20 50% MSCI World + 50% ML Global
17/09/2015
92,13 50% MSCI World + 50% ML Global
16/09/2015
92,48 50% MSCI World + 50% ML Global
15/09/2015
91,63 50% MSCI World + 50% ML Global
14/09/2015
91,45 50% MSCI World + 50% ML Global
13/09/2015
91,77 50% MSCI World + 50% ML Global
12/09/2015
91,77 50% MSCI World + 50% ML Global
11/09/2015
91,77 50% MSCI World + 50% ML Global
10/09/2015
92,19 50% MSCI World + 50% ML Global
09/09/2015
92,64 50% MSCI World + 50% ML Global
08/09/2015
92,51 50% MSCI World + 50% ML Global
07/09/2015
91,90 50% MSCI World + 50% ML Global
06/09/2015
91,98 50% MSCI World + 50% ML Global
05/09/2015
91,98 50% MSCI World + 50% ML Global
04/09/2015
91,98 50% MSCI World + 50% ML Global
03/09/2015
92,29 50% MSCI World + 50% ML Global
02/09/2015
91,48 50% MSCI World + 50% ML Global
01/09/2015
91,11 50% MSCI World + 50% ML Global
31/08/2015
92,54 50% MSCI World + 50% ML Global
30/08/2015
92,68 50% MSCI World + 50% ML Global
29/08/2015
92,68 50% MSCI World + 50% ML Global
28/08/2015
92,68 50% MSCI World + 50% ML Global
27/08/2015
92,44 50% MSCI World + 50% ML Global
26/08/2015
90,53 50% MSCI World + 50% ML Global
25/08/2015
89,21 50% MSCI World + 50% ML Global
24/08/2015
90,11 50% MSCI World + 50% ML Global
23/08/2015
92,37 50% MSCI World + 50% ML Global
22/08/2015
92,37 50% MSCI World + 50% ML Global
21/08/2015
92,37 50% MSCI World + 50% ML Global
20/08/2015
94,33 50% MSCI World + 50% ML Global
19/08/2015
96,05 50% MSCI World + 50% ML Global
18/08/2015
96,46 50% MSCI World + 50% ML Global
17/08/2015
96,35 50% MSCI World + 50% ML Global
16/08/2015
95,71 50% MSCI World + 50% ML Global
15/08/2015
95,71 50% MSCI World + 50% ML Global
14/08/2015
95,71 50% MSCI World + 50% ML Global
13/08/2015
95,86 50% MSCI World + 50% ML Global
12/08/2015
95,63 50% MSCI World + 50% ML Global
11/08/2015
96,61 50% MSCI World + 50% ML Global
10/08/2015
97,55 50% MSCI World + 50% ML Global
09/08/2015
97,32 50% MSCI World + 50% ML Global
08/08/2015
97,32 50% MSCI World + 50% ML Global
07/08/2015
97,32 50% MSCI World + 50% ML Global
06/08/2015
97,66 50% MSCI World + 50% ML Global
05/08/2015
98,05 50% MSCI World + 50% ML Global
04/08/2015
97,44 50% MSCI World + 50% ML Global
03/08/2015
97,61 50% MSCI World + 50% ML Global
02/08/2015
97,36 50% MSCI World + 50% ML Global
01/08/2015
97,36 50% MSCI World + 50% ML Global
31/07/2015
97,36 50% MSCI World + 50% ML Global
30/07/2015
97,52 50% MSCI World + 50% ML Global
29/07/2015
96,86 50% MSCI World + 50% ML Global
28/07/2015
96,52 50% MSCI World + 50% ML Global
27/07/2015
95,84 50% MSCI World + 50% ML Global
26/07/2015
97,04 50% MSCI World + 50% ML Global
25/07/2015
97,04 50% MSCI World + 50% ML Global
24/07/2015
97,04 50% MSCI World + 50% ML Global
23/07/2015
97,14 50% MSCI World + 50% ML Global
22/07/2015
97,93 50% MSCI World + 50% ML Global
21/07/2015
98,19 50% MSCI World + 50% ML Global
20/07/2015
98,57 50% MSCI World + 50% ML Global
19/07/2015
98,43 50% MSCI World + 50% ML Global
18/07/2015
98,43 50% MSCI World + 50% ML Global
17/07/2015
98,43 50% MSCI World + 50% ML Global
16/07/2015
98,32 50% MSCI World + 50% ML Global
15/07/2015
97,11 50% MSCI World + 50% ML Global
14/07/2015
96,83 50% MSCI World + 50% ML Global
13/07/2015
96,36 50% MSCI World + 50% ML Global
12/07/2015
94,87 50% MSCI World + 50% ML Global
11/07/2015
94,87 50% MSCI World + 50% ML Global
10/07/2015
94,87 50% MSCI World + 50% ML Global
09/07/2015
95,40 50% MSCI World + 50% ML Global
08/07/2015
95,33 50% MSCI World + 50% ML Global
07/07/2015
96,22 50% MSCI World + 50% ML Global
06/07/2015
95,75 50% MSCI World + 50% ML Global
05/07/2015
95,57 50% MSCI World + 50% ML Global
04/07/2015
95,57 50% MSCI World + 50% ML Global
03/07/2015
95,57 50% MSCI World + 50% ML Global
02/07/2015
95,68 50% MSCI World + 50% ML Global
01/07/2015
95,57 50% MSCI World + 50% ML Global
30/06/2015
94,93 50% MSCI World + 50% ML Global
29/06/2015
95,16 50% MSCI World + 50% ML Global
28/06/2015
95,66 50% MSCI World + 50% ML Global
27/06/2015
95,66 50% MSCI World + 50% ML Global
26/06/2015
95,66 50% MSCI World + 50% ML Global
25/06/2015
95,75 50% MSCI World + 50% ML Global
24/06/2015
95,85 50% MSCI World + 50% ML Global
23/06/2015
96,15 50% MSCI World + 50% ML Global
22/06/2015
95,01 50% MSCI World + 50% ML Global
21/06/2015
95,02 50% MSCI World + 50% ML Global
20/06/2015
95,02 50% MSCI World + 50% ML Global
19/06/2015
95,02 50% MSCI World + 50% ML Global
18/06/2015
94,38 50% MSCI World + 50% ML Global
17/06/2015
94,82 50% MSCI World + 50% ML Global
16/06/2015
95,15 50% MSCI World + 50% ML Global
15/06/2015
94,83 50% MSCI World + 50% ML Global
14/06/2015
95,15 50% MSCI World + 50% ML Global
13/06/2015
95,15 50% MSCI World + 50% ML Global
12/06/2015
95,15 50% MSCI World + 50% ML Global
11/06/2015
95,39 50% MSCI World + 50% ML Global
10/06/2015
94,79 50% MSCI World + 50% ML Global
09/06/2015
94,40 50% MSCI World + 50% ML Global
08/06/2015
94,92 50% MSCI World + 50% ML Global
07/06/2015
95,17 50% MSCI World + 50% ML Global
06/06/2015
95,17 50% MSCI World + 50% ML Global
05/06/2015
95,17 50% MSCI World + 50% ML Global
04/06/2015
94,84 50% MSCI World + 50% ML Global
03/06/2015
96,01 50% MSCI World + 50% ML Global
02/06/2015
96,94 50% MSCI World + 50% ML Global
01/06/2015
98,12 50% MSCI World + 50% ML Global
31/05/2015
97,99 50% MSCI World + 50% ML Global
30/05/2015
97,98 50% MSCI World + 50% ML Global
29/05/2015
97,98 50% MSCI World + 50% ML Global
28/05/2015
98,71 50% MSCI World + 50% ML Global
27/05/2015
99,09 50% MSCI World + 50% ML Global
26/05/2015
98,41 50% MSCI World + 50% ML Global
25/05/2015
98,38 50% MSCI World + 50% ML Global
24/05/2015
97,55 50% MSCI World + 50% ML Global
23/05/2015
97,55 50% MSCI World + 50% ML Global
22/05/2015
97,55 50% MSCI World + 50% ML Global
21/05/2015
97,64 50% MSCI World + 50% ML Global
20/05/2015
97,50 50% MSCI World + 50% ML Global
19/05/2015
97,17 50% MSCI World + 50% ML Global
18/05/2015
95,77 50% MSCI World + 50% ML Global
17/05/2015
95,90 50% MSCI World + 50% ML Global
16/05/2015
95,90 50% MSCI World + 50% ML Global
15/05/2015
95,90 50% MSCI World + 50% ML Global
14/05/2015
95,40 50% MSCI World + 50% ML Global
13/05/2015
95,93 50% MSCI World + 50% ML Global
12/05/2015
96,00 50% MSCI World + 50% ML Global
11/05/2015
96,91 50% MSCI World + 50% ML Global
10/05/2015
96,63 50% MSCI World + 50% ML Global
09/05/2015
96,63 50% MSCI World + 50% ML Global
08/05/2015
96,63 50% MSCI World + 50% ML Global
07/05/2015
95,28 50% MSCI World + 50% ML Global
06/05/2015
95,37 50% MSCI World + 50% ML Global
05/05/2015
96,46 50% MSCI World + 50% ML Global
04/05/2015
96,99 50% MSCI World + 50% ML Global
03/05/2015
96,49 50% MSCI World + 50% ML Global
02/05/2015
96,49 50% MSCI World + 50% ML Global
01/05/2015
96,49 50% MSCI World + 50% ML Global
30/04/2015
96,48 50% MSCI World + 50% ML Global
29/04/2015
98,21 50% MSCI World + 50% ML Global
28/04/2015
99,49 50% MSCI World + 50% ML Global
27/04/2015
100,26 50% MSCI World + 50% ML Global
26/04/2015
100,26 50% MSCI World + 50% ML Global
25/04/2015
100,26 50% MSCI World + 50% ML Global
24/04/2015
100,26 50% MSCI World + 50% ML Global
23/04/2015
100,39 50% MSCI World + 50% ML Global
22/04/2015
100,58 50% MSCI World + 50% ML Global
21/04/2015
100,69 50% MSCI World + 50% ML Global
20/04/2015
100,51 50% MSCI World + 50% ML Global
19/04/2015
99,80 50% MSCI World + 50% ML Global
18/04/2015
99,80 50% MSCI World + 50% ML Global
17/04/2015
99,80 50% MSCI World + 50% ML Global
16/04/2015
100,98 50% MSCI World + 50% ML Global
15/04/2015
101,79 50% MSCI World + 50% ML Global
14/04/2015
101,43 50% MSCI World + 50% ML Global
13/04/2015
101,49 50% MSCI World + 50% ML Global
12/04/2015
101,41 50% MSCI World + 50% ML Global
11/04/2015
101,41 50% MSCI World + 50% ML Global
10/04/2015
101,41 50% MSCI World + 50% ML Global
09/04/2015
100,02 50% MSCI World + 50% ML Global
08/04/2015
99,22 50% MSCI World + 50% ML Global
07/04/2015
98,92 50% MSCI World + 50% ML Global
06/04/2015
98,51 50% MSCI World + 50% ML Global
05/04/2015
98,52 50% MSCI World + 50% ML Global
04/04/2015
98,52 50% MSCI World + 50% ML Global
03/04/2015
98,52 50% MSCI World + 50% ML Global
02/04/2015
98,50 50% MSCI World + 50% ML Global
01/04/2015
99,00 50% MSCI World + 50% ML Global
31/03/2015
99,00 50% MSCI World + 50% ML Global
30/03/2015
98,69 50% MSCI World + 50% ML Global
29/03/2015
98,17 50% MSCI World + 50% ML Global
28/03/2015
98,17 50% MSCI World + 50% ML Global
27/03/2015
98,17 50% MSCI World + 50% ML Global
26/03/2015
97,48 50% MSCI World + 50% ML Global
25/03/2015
97,62 50% MSCI World + 50% ML Global
24/03/2015
98,48 50% MSCI World + 50% ML Global
23/03/2015
98,71 50% MSCI World + 50% ML Global
22/03/2015
99,65 50% MSCI World + 50% ML Global
21/03/2015
99,65 50% MSCI World + 50% ML Global
20/03/2015
99,65 50% MSCI World + 50% ML Global
19/03/2015
99,88 50% MSCI World + 50% ML Global
18/03/2015
100,23 50% MSCI World + 50% ML Global
17/03/2015
99,44 50% MSCI World + 50% ML Global
16/03/2015
100,00 Alloc Flexible Monde
23/02/2017
98,76 Alloc Flexible Monde
22/02/2017
98,84 Alloc Flexible Monde
21/02/2017
98,75 Alloc Flexible Monde
20/02/2017
98,45 Alloc Flexible Monde
19/02/2017
98,38 Alloc Flexible Monde
18/02/2017
98,38 Alloc Flexible Monde
17/02/2017
98,38 Alloc Flexible Monde
16/02/2017
98,36 Alloc Flexible Monde
15/02/2017
98,49 Alloc Flexible Monde
14/02/2017
98,29 Alloc Flexible Monde
13/02/2017
98,15 Alloc Flexible Monde
12/02/2017
97,88 Alloc Flexible Monde
11/02/2017
97,88 Alloc Flexible Monde
10/02/2017
97,88 Alloc Flexible Monde
09/02/2017
97,55 Alloc Flexible Monde
08/02/2017
97,35 Alloc Flexible Monde
07/02/2017
97,29 Alloc Flexible Monde
06/02/2017
97,26 Alloc Flexible Monde
05/02/2017
97,26 Alloc Flexible Monde
04/02/2017
97,26 Alloc Flexible Monde
03/02/2017
97,26 Alloc Flexible Monde
02/02/2017
97,06 Alloc Flexible Monde
01/02/2017
97,06 Alloc Flexible Monde
31/01/2017
96,97 Alloc Flexible Monde
30/01/2017
97,34 Alloc Flexible Monde
29/01/2017
97,58 Alloc Flexible Monde
28/01/2017
97,58 Alloc Flexible Monde
27/01/2017
97,58 Alloc Flexible Monde
26/01/2017
97,55 Alloc Flexible Monde
25/01/2017
97,37 Alloc Flexible Monde
24/01/2017
97,08 Alloc Flexible Monde
23/01/2017
97,00 Alloc Flexible Monde
22/01/2017
97,16 Alloc Flexible Monde
21/01/2017
97,16 Alloc Flexible Monde
20/01/2017
97,16 Alloc Flexible Monde
19/01/2017
97,19 Alloc Flexible Monde
18/01/2017
97,16 Alloc Flexible Monde
17/01/2017
97,18 Alloc Flexible Monde
16/01/2017
97,40 Alloc Flexible Monde
15/01/2017
97,42 Alloc Flexible Monde
14/01/2017
97,42 Alloc Flexible Monde
13/01/2017
97,42 Alloc Flexible Monde
12/01/2017
97,31 Alloc Flexible Monde
11/01/2017
97,61 Alloc Flexible Monde
10/01/2017
97,40 Alloc Flexible Monde
09/01/2017
97,45 Alloc Flexible Monde
08/01/2017
97,47 Alloc Flexible Monde
07/01/2017
97,46 Alloc Flexible Monde
06/01/2017
97,46 Alloc Flexible Monde
05/01/2017
97,38 Alloc Flexible Monde
04/01/2017
97,44 Alloc Flexible Monde
03/01/2017
97,33 Alloc Flexible Monde
02/01/2017
96,91 Alloc Flexible Monde
01/01/2017
96,79 Alloc Flexible Monde
31/12/2016
96,79 Alloc Flexible Monde
30/12/2016
96,79 Alloc Flexible Monde
29/12/2016
96,92 Alloc Flexible Monde
28/12/2016
97,02 Alloc Flexible Monde
27/12/2016
96,90 Alloc Flexible Monde
26/12/2016
96,85 Alloc Flexible Monde
25/12/2016
96,85 Alloc Flexible Monde
24/12/2016
96,85 Alloc Flexible Monde
23/12/2016
96,85 Alloc Flexible Monde
22/12/2016
96,81 Alloc Flexible Monde
21/12/2016
96,93 Alloc Flexible Monde
20/12/2016
96,98 Alloc Flexible Monde
19/12/2016
96,79 Alloc Flexible Monde
18/12/2016
96,77 Alloc Flexible Monde
17/12/2016
96,77 Alloc Flexible Monde
16/12/2016
96,77 Alloc Flexible Monde
15/12/2016
96,60 Alloc Flexible Monde
14/12/2016
96,29 Alloc Flexible Monde
13/12/2016
96,40 Alloc Flexible Monde
12/12/2016
96,21 Alloc Flexible Monde
11/12/2016
96,28 Alloc Flexible Monde
10/12/2016
96,27 Alloc Flexible Monde
09/12/2016
96,27 Alloc Flexible Monde
08/12/2016
95,49 Alloc Flexible Monde
07/12/2016
95,09 Alloc Flexible Monde
06/12/2016
94,70 Alloc Flexible Monde
05/12/2016
94,46 Alloc Flexible Monde
04/12/2016
94,47 Alloc Flexible Monde
03/12/2016
94,47 Alloc Flexible Monde
02/12/2016
94,47 Alloc Flexible Monde
01/12/2016
94,71 Alloc Flexible Monde
30/11/2016
94,84 Alloc Flexible Monde
29/11/2016
94,78 Alloc Flexible Monde
28/11/2016
94,79 Alloc Flexible Monde
27/11/2016
94,85 Alloc Flexible Monde
26/11/2016
94,85 Alloc Flexible Monde
25/11/2016
94,85 Alloc Flexible Monde
24/11/2016
94,79 Alloc Flexible Monde
23/11/2016
94,75 Alloc Flexible Monde
22/11/2016
94,73 Alloc Flexible Monde
21/11/2016
94,53 Alloc Flexible Monde
20/11/2016
94,46 Alloc Flexible Monde
19/11/2016
94,46 Alloc Flexible Monde
18/11/2016
94,46 Alloc Flexible Monde
17/11/2016
94,31 Alloc Flexible Monde
16/11/2016
94,21 Alloc Flexible Monde
15/11/2016
94,11 Alloc Flexible Monde
14/11/2016
93,97 Alloc Flexible Monde
13/11/2016
94,00 Alloc Flexible Monde
12/11/2016
94,00 Alloc Flexible Monde
11/11/2016
94,00 Alloc Flexible Monde
10/11/2016
94,14 Alloc Flexible Monde
09/11/2016
93,89 Alloc Flexible Monde
08/11/2016
93,83 Alloc Flexible Monde
07/11/2016
93,64 Alloc Flexible Monde
06/11/2016
93,22 Alloc Flexible Monde
05/11/2016
93,22 Alloc Flexible Monde
04/11/2016
93,22 Alloc Flexible Monde
03/11/2016
93,74 Alloc Flexible Monde
02/11/2016
93,95 Alloc Flexible Monde
01/11/2016
94,68 Alloc Flexible Monde
31/10/2016
94,72 Alloc Flexible Monde
30/10/2016
94,86 Alloc Flexible Monde
29/10/2016
94,86 Alloc Flexible Monde
28/10/2016
94,86 Alloc Flexible Monde
27/10/2016
95,02 Alloc Flexible Monde
26/10/2016
95,18 Alloc Flexible Monde
25/10/2016
95,40 Alloc Flexible Monde
24/10/2016
95,39 Alloc Flexible Monde
23/10/2016
95,28 Alloc Flexible Monde
22/10/2016
95,28 Alloc Flexible Monde
21/10/2016
95,28 Alloc Flexible Monde
20/10/2016
95,05 Alloc Flexible Monde
19/10/2016
94,91 Alloc Flexible Monde
18/10/2016
94,70 Alloc Flexible Monde
17/10/2016
94,43 Alloc Flexible Monde
16/10/2016
94,45 Alloc Flexible Monde
15/10/2016
94,45 Alloc Flexible Monde
14/10/2016
94,45 Alloc Flexible Monde
13/10/2016
94,27 Alloc Flexible Monde
12/10/2016
94,48 Alloc Flexible Monde
11/10/2016
94,54 Alloc Flexible Monde
10/10/2016
94,55 Alloc Flexible Monde
09/10/2016
94,46 Alloc Flexible Monde
08/10/2016
94,46 Alloc Flexible Monde
07/10/2016
94,46 Alloc Flexible Monde
06/10/2016
94,61 Alloc Flexible Monde
05/10/2016
94,64 Alloc Flexible Monde
04/10/2016
94,71 Alloc Flexible Monde
03/10/2016
94,58 Alloc Flexible Monde
02/10/2016
94,57 Alloc Flexible Monde
01/10/2016
94,57 Alloc Flexible Monde
30/09/2016
94,57 Alloc Flexible Monde
29/09/2016
94,64 Alloc Flexible Monde
28/09/2016
94,66 Alloc Flexible Monde
27/09/2016
94,52 Alloc Flexible Monde
26/09/2016
94,50 Alloc Flexible Monde
25/09/2016
94,89 Alloc Flexible Monde
24/09/2016
94,89 Alloc Flexible Monde
23/09/2016
94,89 Alloc Flexible Monde
22/09/2016
94,76 Alloc Flexible Monde
21/09/2016
94,45 Alloc Flexible Monde
20/09/2016
94,16 Alloc Flexible Monde
19/09/2016
94,10 Alloc Flexible Monde
18/09/2016
93,92 Alloc Flexible Monde
17/09/2016
93,92 Alloc Flexible Monde
16/09/2016
93,92 Alloc Flexible Monde
15/09/2016
94,01 Alloc Flexible Monde
14/09/2016
94,00 Alloc Flexible Monde
13/09/2016
94,14 Alloc Flexible Monde
12/09/2016
94,47 Alloc Flexible Monde
11/09/2016
94,80 Alloc Flexible Monde
10/09/2016
94,80 Alloc Flexible Monde
09/09/2016
94,80 Alloc Flexible Monde
08/09/2016
95,22 Alloc Flexible Monde
07/09/2016
95,31 Alloc Flexible Monde
06/09/2016
95,25 Alloc Flexible Monde
05/09/2016
95,18 Alloc Flexible Monde
04/09/2016
94,99 Alloc Flexible Monde
03/09/2016
94,98 Alloc Flexible Monde
02/09/2016
94,98 Alloc Flexible Monde
01/09/2016
94,67 Alloc Flexible Monde
31/08/2016
94,73 Alloc Flexible Monde
30/08/2016
94,74 Alloc Flexible Monde
29/08/2016
94,63 Alloc Flexible Monde
28/08/2016
94,48 Alloc Flexible Monde
27/08/2016
94,48 Alloc Flexible Monde
26/08/2016
94,48 Alloc Flexible Monde
25/08/2016
94,45 Alloc Flexible Monde
24/08/2016
94,60 Alloc Flexible Monde
23/08/2016
94,51 Alloc Flexible Monde
22/08/2016
94,39 Alloc Flexible Monde
21/08/2016
94,43 Alloc Flexible Monde
20/08/2016
94,43 Alloc Flexible Monde
19/08/2016
94,43 Alloc Flexible Monde
18/08/2016
94,65 Alloc Flexible Monde
17/08/2016
94,66 Alloc Flexible Monde
16/08/2016
94,85 Alloc Flexible Monde
15/08/2016
95,11 Alloc Flexible Monde
14/08/2016
95,10 Alloc Flexible Monde
13/08/2016
95,10 Alloc Flexible Monde
12/08/2016
95,10 Alloc Flexible Monde
11/08/2016
94,92 Alloc Flexible Monde
10/08/2016
94,76 Alloc Flexible Monde
09/08/2016
94,80 Alloc Flexible Monde
08/08/2016
94,61 Alloc Flexible Monde
07/08/2016
94,37 Alloc Flexible Monde
06/08/2016
94,37 Alloc Flexible Monde
05/08/2016
94,37 Alloc Flexible Monde
04/08/2016
94,04 Alloc Flexible Monde
03/08/2016
93,82 Alloc Flexible Monde
02/08/2016
93,95 Alloc Flexible Monde
01/08/2016
94,31 Alloc Flexible Monde
31/07/2016
94,36 Alloc Flexible Monde
30/07/2016
94,36 Alloc Flexible Monde
29/07/2016
94,36 Alloc Flexible Monde
28/07/2016
94,36 Alloc Flexible Monde
27/07/2016
94,54 Alloc Flexible Monde
26/07/2016
94,41 Alloc Flexible Monde
25/07/2016
94,40 Alloc Flexible Monde
24/07/2016
94,36 Alloc Flexible Monde
23/07/2016
94,36 Alloc Flexible Monde
22/07/2016
94,36 Alloc Flexible Monde
21/07/2016
94,25 Alloc Flexible Monde
20/07/2016
94,19 Alloc Flexible Monde
19/07/2016
94,03 Alloc Flexible Monde
18/07/2016
93,99 Alloc Flexible Monde
17/07/2016
93,89 Alloc Flexible Monde
16/07/2016
93,88 Alloc Flexible Monde
15/07/2016
93,88 Alloc Flexible Monde
14/07/2016
93,59 Alloc Flexible Monde
13/07/2016
93,51 Alloc Flexible Monde
12/07/2016
93,41 Alloc Flexible Monde
11/07/2016
93,07 Alloc Flexible Monde
10/07/2016
92,62 Alloc Flexible Monde
09/07/2016
92,62 Alloc Flexible Monde
08/07/2016
92,62 Alloc Flexible Monde
07/07/2016
92,29 Alloc Flexible Monde
06/07/2016
92,26 Alloc Flexible Monde
05/07/2016
92,48 Alloc Flexible Monde
04/07/2016
92,75 Alloc Flexible Monde
03/07/2016
92,70 Alloc Flexible Monde
02/07/2016
92,68 Alloc Flexible Monde
01/07/2016
92,68 Alloc Flexible Monde
30/06/2016
92,28 Alloc Flexible Monde
29/06/2016
91,88 Alloc Flexible Monde
28/06/2016
91,32 Alloc Flexible Monde
27/06/2016
91,25 Alloc Flexible Monde
26/06/2016
91,99 Alloc Flexible Monde
25/06/2016
92,04 Alloc Flexible Monde
24/06/2016
92,04 Alloc Flexible Monde
23/06/2016
92,70 Alloc Flexible Monde
22/06/2016
92,56 Alloc Flexible Monde
21/06/2016
92,46 Alloc Flexible Monde
20/06/2016
92,13 Alloc Flexible Monde
19/06/2016
91,67 Alloc Flexible Monde
18/06/2016
91,67 Alloc Flexible Monde
17/06/2016
91,67 Alloc Flexible Monde
16/06/2016
91,84 Alloc Flexible Monde
15/06/2016
91,96 Alloc Flexible Monde
14/06/2016
91,97 Alloc Flexible Monde
13/06/2016
92,40 Alloc Flexible Monde
12/06/2016
92,95 Alloc Flexible Monde
11/06/2016
92,97 Alloc Flexible Monde
10/06/2016
92,97 Alloc Flexible Monde
09/06/2016
93,43 Alloc Flexible Monde
08/06/2016
93,49 Alloc Flexible Monde
07/06/2016
93,41 Alloc Flexible Monde
06/06/2016
93,18 Alloc Flexible Monde
05/06/2016
93,24 Alloc Flexible Monde
04/06/2016
93,24 Alloc Flexible Monde
03/06/2016
93,24 Alloc Flexible Monde
02/06/2016
93,38 Alloc Flexible Monde
01/06/2016
93,39 Alloc Flexible Monde
31/05/2016
93,54 Alloc Flexible Monde
30/05/2016
93,53 Alloc Flexible Monde
29/05/2016
93,46 Alloc Flexible Monde
28/05/2016
93,46 Alloc Flexible Monde
27/05/2016
93,46 Alloc Flexible Monde
26/05/2016
93,09 Alloc Flexible Monde
25/05/2016
92,94 Alloc Flexible Monde
24/05/2016
92,53 Alloc Flexible Monde
23/05/2016
92,19 Alloc Flexible Monde
22/05/2016
92,16 Alloc Flexible Monde
21/05/2016
92,15 Alloc Flexible Monde
20/05/2016
92,15 Alloc Flexible Monde
19/05/2016
91,95 Alloc Flexible Monde
18/05/2016
92,07 Alloc Flexible Monde
17/05/2016
92,03 Alloc Flexible Monde
16/05/2016
91,98 Alloc Flexible Monde
15/05/2016
91,96 Alloc Flexible Monde
14/05/2016
91,96 Alloc Flexible Monde
13/05/2016
91,96 Alloc Flexible Monde
12/05/2016
91,90 Alloc Flexible Monde
11/05/2016
91,96 Alloc Flexible Monde
10/05/2016
91,98 Alloc Flexible Monde
09/05/2016
91,75 Alloc Flexible Monde
08/05/2016
91,71 Alloc Flexible Monde
07/05/2016
91,71 Alloc Flexible Monde
06/05/2016
91,71 Alloc Flexible Monde
05/05/2016
91,91 Alloc Flexible Monde
04/05/2016
91,90 Alloc Flexible Monde
03/05/2016
92,17 Alloc Flexible Monde
02/05/2016
92,58 Alloc Flexible Monde
01/05/2016
92,76 Alloc Flexible Monde
30/04/2016
92,78 Alloc Flexible Monde
29/04/2016
92,78 Alloc Flexible Monde
28/04/2016
93,24 Alloc Flexible Monde
27/04/2016
93,27 Alloc Flexible Monde
26/04/2016
93,22 Alloc Flexible Monde
25/04/2016
93,30 Alloc Flexible Monde
24/04/2016
93,43 Alloc Flexible Monde
23/04/2016
93,43 Alloc Flexible Monde
22/04/2016
93,43 Alloc Flexible Monde
21/04/2016
93,29 Alloc Flexible Monde
20/04/2016
93,21 Alloc Flexible Monde
19/04/2016
93,05 Alloc Flexible Monde
18/04/2016
92,79 Alloc Flexible Monde
17/04/2016
92,84 Alloc Flexible Monde
16/04/2016
92,84 Alloc Flexible Monde
15/04/2016
92,84 Alloc Flexible Monde
14/04/2016
92,63 Alloc Flexible Monde
13/04/2016
92,30 Alloc Flexible Monde
12/04/2016
91,63 Alloc Flexible Monde
11/04/2016
91,46 Alloc Flexible Monde
10/04/2016
91,35 Alloc Flexible Monde
09/04/2016
91,35 Alloc Flexible Monde
08/04/2016
91,35 Alloc Flexible Monde
07/04/2016
91,27 Alloc Flexible Monde
06/04/2016
91,40 Alloc Flexible Monde
05/04/2016
91,41 Alloc Flexible Monde
04/04/2016
91,78 Alloc Flexible Monde
03/04/2016
91,82 Alloc Flexible Monde
02/04/2016
91,84 Alloc Flexible Monde
01/04/2016
91,84 Alloc Flexible Monde
31/03/2016
92,09 Alloc Flexible Monde
30/03/2016
92,20 Alloc Flexible Monde
29/03/2016
92,07 Alloc Flexible Monde
28/03/2016
92,05 Alloc Flexible Monde
27/03/2016
92,07 Alloc Flexible Monde
26/03/2016
92,07 Alloc Flexible Monde
25/03/2016
92,07 Alloc Flexible Monde
24/03/2016
92,07 Alloc Flexible Monde
23/03/2016
92,34 Alloc Flexible Monde
22/03/2016
92,39 Alloc Flexible Monde
21/03/2016
92,32 Alloc Flexible Monde
20/03/2016
92,26 Alloc Flexible Monde
19/03/2016
92,25 Alloc Flexible Monde
18/03/2016
92,25 Alloc Flexible Monde
17/03/2016
92,07 Alloc Flexible Monde
16/03/2016
92,14 Alloc Flexible Monde
15/03/2016
92,12 Alloc Flexible Monde
14/03/2016
92,29 Alloc Flexible Monde
13/03/2016
91,97 Alloc Flexible Monde
12/03/2016
91,96 Alloc Flexible Monde
11/03/2016
91,96 Alloc Flexible Monde
10/03/2016
91,63 Alloc Flexible Monde
09/03/2016
91,76 Alloc Flexible Monde
08/03/2016
91,74 Alloc Flexible Monde
07/03/2016
92,02 Alloc Flexible Monde
06/03/2016
91,97 Alloc Flexible Monde
05/03/2016
91,96 Alloc Flexible Monde
04/03/2016
91,96 Alloc Flexible Monde
03/03/2016
91,62 Alloc Flexible Monde
02/03/2016
91,48 Alloc Flexible Monde
01/03/2016
91,08 Alloc Flexible Monde
29/02/2016
90,61 Alloc Flexible Monde
28/02/2016
90,32 Alloc Flexible Monde
27/02/2016
90,30 Alloc Flexible Monde
26/02/2016
90,30 Alloc Flexible Monde
25/02/2016
89,83 Alloc Flexible Monde
24/02/2016
89,65 Alloc Flexible Monde
23/02/2016
90,00 Alloc Flexible Monde
22/02/2016
90,04 Alloc Flexible Monde
21/02/2016
89,60 Alloc Flexible Monde
20/02/2016
89,60 Alloc Flexible Monde
19/02/2016
89,60 Alloc Flexible Monde
18/02/2016
89,27 Alloc Flexible Monde
17/02/2016
88,85 Alloc Flexible Monde
16/02/2016
88,32 Alloc Flexible Monde
15/02/2016
88,04 Alloc Flexible Monde
14/02/2016
87,33 Alloc Flexible Monde
13/02/2016
87,31 Alloc Flexible Monde
12/02/2016
87,31 Alloc Flexible Monde
11/02/2016
87,55 Alloc Flexible Monde
10/02/2016
88,22 Alloc Flexible Monde
09/02/2016
88,15 Alloc Flexible Monde
08/02/2016
88,96 Alloc Flexible Monde
07/02/2016
89,63 Alloc Flexible Monde
06/02/2016
89,64 Alloc Flexible Monde
05/02/2016
89,64 Alloc Flexible Monde
04/02/2016
90,16 Alloc Flexible Monde
03/02/2016
90,45 Alloc Flexible Monde
02/02/2016
90,95 Alloc Flexible Monde
01/02/2016
91,37 Alloc Flexible Monde
31/01/2016
91,21 Alloc Flexible Monde
30/01/2016
91,19 Alloc Flexible Monde
29/01/2016
91,19 Alloc Flexible Monde
28/01/2016
90,56 Alloc Flexible Monde
27/01/2016
90,72 Alloc Flexible Monde
26/01/2016
90,62 Alloc Flexible Monde
25/01/2016
90,56 Alloc Flexible Monde
24/01/2016
90,43 Alloc Flexible Monde
23/01/2016
90,39 Alloc Flexible Monde
22/01/2016
90,39 Alloc Flexible Monde
21/01/2016
89,62 Alloc Flexible Monde
20/01/2016
89,58 Alloc Flexible Monde
19/01/2016
90,26 Alloc Flexible Monde
18/01/2016
90,14 Alloc Flexible Monde
17/01/2016
90,48 Alloc Flexible Monde
16/01/2016
90,52 Alloc Flexible Monde
15/01/2016
90,52 Alloc Flexible Monde
14/01/2016
91,44 Alloc Flexible Monde
13/01/2016
91,85 Alloc Flexible Monde
12/01/2016
91,82 Alloc Flexible Monde
11/01/2016
91,77 Alloc Flexible Monde
10/01/2016
92,05 Alloc Flexible Monde
09/01/2016
92,08 Alloc Flexible Monde
08/01/2016
92,08 Alloc Flexible Monde
07/01/2016
92,96 Alloc Flexible Monde
06/01/2016
93,85 Alloc Flexible Monde
05/01/2016
94,09 Alloc Flexible Monde
04/01/2016
94,03 Alloc Flexible Monde
03/01/2016
94,63 Alloc Flexible Monde
02/01/2016
94,63 Alloc Flexible Monde
01/01/2016
94,63 Alloc Flexible Monde
31/12/2015
94,63 Alloc Flexible Monde
30/12/2015
94,65 Alloc Flexible Monde
29/12/2015
94,67 Alloc Flexible Monde
28/12/2015
94,37 Alloc Flexible Monde
27/12/2015
94,46 Alloc Flexible Monde
26/12/2015
94,46 Alloc Flexible Monde
25/12/2015
94,46 Alloc Flexible Monde
24/12/2015
94,46 Alloc Flexible Monde
23/12/2015
94,37 Alloc Flexible Monde
22/12/2015
93,89 Alloc Flexible Monde
21/12/2015
94,01 Alloc Flexible Monde
20/12/2015
94,27 Alloc Flexible Monde
19/12/2015
94,28 Alloc Flexible Monde
18/12/2015
94,28 Alloc Flexible Monde
17/12/2015
94,39 Alloc Flexible Monde
16/12/2015
93,98 Alloc Flexible Monde
15/12/2015
93,60 Alloc Flexible Monde
14/12/2015
93,30 Alloc Flexible Monde
13/12/2015
93,84 Alloc Flexible Monde
12/12/2015
93,87 Alloc Flexible Monde
11/12/2015
93,87 Alloc Flexible Monde
10/12/2015
94,64 Alloc Flexible Monde
09/12/2015
94,83 Alloc Flexible Monde
08/12/2015
95,27 Alloc Flexible Monde
07/12/2015
95,62 Alloc Flexible Monde
06/12/2015
95,54 Alloc Flexible Monde
05/12/2015
95,56 Alloc Flexible Monde
04/12/2015
95,56 Alloc Flexible Monde
03/12/2015
96,24 Alloc Flexible Monde
02/12/2015
97,06 Alloc Flexible Monde
01/12/2015
97,08 Alloc Flexible Monde
30/11/2015
97,03 Alloc Flexible Monde
29/11/2015
97,00 Alloc Flexible Monde
28/11/2015
97,00 Alloc Flexible Monde
27/11/2015
97,00 Alloc Flexible Monde
26/11/2015
96,93 Alloc Flexible Monde
25/11/2015
96,75 Alloc Flexible Monde
24/11/2015
96,57 Alloc Flexible Monde
23/11/2015
96,78 Alloc Flexible Monde
22/11/2015
96,74 Alloc Flexible Monde
21/11/2015
96,73 Alloc Flexible Monde
20/11/2015
96,73 Alloc Flexible Monde
19/11/2015
96,40 Alloc Flexible Monde
18/11/2015
96,27 Alloc Flexible Monde
17/11/2015
96,07 Alloc Flexible Monde
16/11/2015
95,59 Alloc Flexible Monde
15/11/2015
95,62 Alloc Flexible Monde
14/11/2015
95,64 Alloc Flexible Monde
13/11/2015
95,64 Alloc Flexible Monde
12/11/2015
96,12 Alloc Flexible Monde
11/11/2015
96,39 Alloc Flexible Monde
10/11/2015
96,37 Alloc Flexible Monde
09/11/2015
96,38 Alloc Flexible Monde
08/11/2015
96,54 Alloc Flexible Monde
07/11/2015
96,53 Alloc Flexible Monde
06/11/2015
96,53 Alloc Flexible Monde
05/11/2015
96,33 Alloc Flexible Monde
04/11/2015
96,31 Alloc Flexible Monde
03/11/2015
96,07 Alloc Flexible Monde
02/11/2015
95,82 Alloc Flexible Monde
01/11/2015
95,77 Alloc Flexible Monde
31/10/2015
95,78 Alloc Flexible Monde
30/10/2015
95,78 Alloc Flexible Monde
29/10/2015
95,86 Alloc Flexible Monde
28/10/2015
95,76 Alloc Flexible Monde
27/10/2015
95,65 Alloc Flexible Monde
26/10/2015
95,80 Alloc Flexible Monde
25/10/2015
95,66 Alloc Flexible Monde
24/10/2015
95,61 Alloc Flexible Monde
23/10/2015
95,61 Alloc Flexible Monde
22/10/2015
94,64 Alloc Flexible Monde
21/10/2015
94,12 Alloc Flexible Monde
20/10/2015
94,15 Alloc Flexible Monde
19/10/2015
94,25 Alloc Flexible Monde
18/10/2015
94,13 Alloc Flexible Monde
17/10/2015
94,12 Alloc Flexible Monde
16/10/2015
94,12 Alloc Flexible Monde
15/10/2015
93,83 Alloc Flexible Monde
14/10/2015
93,56 Alloc Flexible Monde
13/10/2015
93,83 Alloc Flexible Monde
12/10/2015
94,04 Alloc Flexible Monde
11/10/2015
94,06 Alloc Flexible Monde
10/10/2015
94,06 Alloc Flexible Monde
09/10/2015
94,06 Alloc Flexible Monde
08/10/2015
93,70 Alloc Flexible Monde
07/10/2015
93,60 Alloc Flexible Monde
06/10/2015
93,34 Alloc Flexible Monde
05/10/2015
93,02 Alloc Flexible Monde
04/10/2015
92,37 Alloc Flexible Monde
03/10/2015
92,36 Alloc Flexible Monde
02/10/2015
92,36 Alloc Flexible Monde
01/10/2015
92,26 Alloc Flexible Monde
30/09/2015
92,03 Alloc Flexible Monde
29/09/2015
91,63 Alloc Flexible Monde
28/09/2015
92,09 Alloc Flexible Monde
27/09/2015
92,50 Alloc Flexible Monde
26/09/2015
92,47 Alloc Flexible Monde
25/09/2015
92,47 Alloc Flexible Monde
24/09/2015
92,34 Alloc Flexible Monde
23/09/2015
92,90 Alloc Flexible Monde
22/09/2015
93,15 Alloc Flexible Monde
21/09/2015
93,49 Alloc Flexible Monde
20/09/2015
93,36 Alloc Flexible Monde
19/09/2015
93,39 Alloc Flexible Monde
18/09/2015
93,39 Alloc Flexible Monde
17/09/2015
93,74 Alloc Flexible Monde
16/09/2015
93,67 Alloc Flexible Monde
15/09/2015
93,34 Alloc Flexible Monde
14/09/2015
93,27 Alloc Flexible Monde
13/09/2015
93,47 Alloc Flexible Monde
12/09/2015
93,48 Alloc Flexible Monde
11/09/2015
93,48 Alloc Flexible Monde
10/09/2015
93,72 Alloc Flexible Monde
09/09/2015
93,97 Alloc Flexible Monde
08/09/2015
93,57 Alloc Flexible Monde
07/09/2015
93,31 Alloc Flexible Monde
06/09/2015
93,47 Alloc Flexible Monde
05/09/2015
93,49 Alloc Flexible Monde
04/09/2015
93,49 Alloc Flexible Monde
03/09/2015
93,90 Alloc Flexible Monde
02/09/2015
93,42 Alloc Flexible Monde
01/09/2015
93,57 Alloc Flexible Monde
31/08/2015
94,30 Alloc Flexible Monde
30/08/2015
94,34 Alloc Flexible Monde
29/08/2015
94,33 Alloc Flexible Monde
28/08/2015
94,33 Alloc Flexible Monde
27/08/2015
93,93 Alloc Flexible Monde
26/08/2015
92,96 Alloc Flexible Monde
25/08/2015
92,77 Alloc Flexible Monde
24/08/2015
92,77 Alloc Flexible Monde
23/08/2015
94,63 Alloc Flexible Monde
22/08/2015
94,68 Alloc Flexible Monde
21/08/2015
94,68 Alloc Flexible Monde
20/08/2015
96,16 Alloc Flexible Monde
19/08/2015
96,98 Alloc Flexible Monde
18/08/2015
97,33 Alloc Flexible Monde
17/08/2015
97,30 Alloc Flexible Monde
16/08/2015
97,17 Alloc Flexible Monde
15/08/2015
97,18 Alloc Flexible Monde
14/08/2015
97,18 Alloc Flexible Monde
13/08/2015
97,40 Alloc Flexible Monde
12/08/2015
97,40 Alloc Flexible Monde
11/08/2015
98,18 Alloc Flexible Monde
10/08/2015
98,52 Alloc Flexible Monde
09/08/2015
98,44 Alloc Flexible Monde
08/08/2015
98,46 Alloc Flexible Monde
07/08/2015
98,46 Alloc Flexible Monde
06/08/2015
98,68 Alloc Flexible Monde
05/08/2015
98,79 Alloc Flexible Monde
04/08/2015
98,49 Alloc Flexible Monde
03/08/2015
98,49 Alloc Flexible Monde
02/08/2015
98,38 Alloc Flexible Monde
01/08/2015
98,38 Alloc Flexible Monde
31/07/2015
98,38 Alloc Flexible Monde
30/07/2015
98,37 Alloc Flexible Monde
29/07/2015
98,08 Alloc Flexible Monde
28/07/2015
97,83 Alloc Flexible Monde
27/07/2015
97,81 Alloc Flexible Monde
26/07/2015
98,59 Alloc Flexible Monde
25/07/2015
98,60 Alloc Flexible Monde
24/07/2015
98,60 Alloc Flexible Monde
23/07/2015
98,96 Alloc Flexible Monde
22/07/2015
99,22 Alloc Flexible Monde
21/07/2015
99,43 Alloc Flexible Monde
20/07/2015
99,60 Alloc Flexible Monde
19/07/2015
99,51 Alloc Flexible Monde
18/07/2015
99,50 Alloc Flexible Monde
17/07/2015
99,50 Alloc Flexible Monde
16/07/2015
98,91 Alloc Flexible Monde
15/07/2015
98,38 Alloc Flexible Monde
14/07/2015
98,03 Alloc Flexible Monde
13/07/2015
97,83 Alloc Flexible Monde
12/07/2015
97,13 Alloc Flexible Monde
11/07/2015
97,11 Alloc Flexible Monde
10/07/2015
97,11 Alloc Flexible Monde
09/07/2015
96,88 Alloc Flexible Monde
08/07/2015
96,65 Alloc Flexible Monde
07/07/2015
97,12 Alloc Flexible Monde
06/07/2015
97,30 Alloc Flexible Monde
05/07/2015
97,65 Alloc Flexible Monde
04/07/2015
97,66 Alloc Flexible Monde
03/07/2015
97,66 Alloc Flexible Monde
02/07/2015
97,90 Alloc Flexible Monde
01/07/2015
97,88 Alloc Flexible Monde
30/06/2015
97,57 Alloc Flexible Monde
29/06/2015
97,98 Alloc Flexible Monde
28/06/2015
98,71 Alloc Flexible Monde
27/06/2015
98,71 Alloc Flexible Monde
26/06/2015
98,71 Alloc Flexible Monde
25/06/2015
98,53 Alloc Flexible Monde
24/06/2015
98,56 Alloc Flexible Monde
23/06/2015
98,33 Alloc Flexible Monde
22/06/2015
97,89 Alloc Flexible Monde
21/06/2015
97,48 Alloc Flexible Monde
20/06/2015
97,48 Alloc Flexible Monde
19/06/2015
97,48 Alloc Flexible Monde
18/06/2015
97,43 Alloc Flexible Monde
17/06/2015
97,60 Alloc Flexible Monde
16/06/2015
97,66 Alloc Flexible Monde
15/06/2015
97,76 Alloc Flexible Monde
14/06/2015
98,18 Alloc Flexible Monde
13/06/2015
98,19 Alloc Flexible Monde
12/06/2015
98,19 Alloc Flexible Monde
11/06/2015
98,34 Alloc Flexible Monde
10/06/2015
98,00 Alloc Flexible Monde
09/06/2015
97,86 Alloc Flexible Monde
08/06/2015
98,24 Alloc Flexible Monde
07/06/2015
98,55 Alloc Flexible Monde
06/06/2015
98,57 Alloc Flexible Monde
05/06/2015
98,57 Alloc Flexible Monde
04/06/2015
98,90 Alloc Flexible Monde
03/06/2015
99,31 Alloc Flexible Monde
02/06/2015
99,71 Alloc Flexible Monde
01/06/2015
100,06 Alloc Flexible Monde
31/05/2015
100,11 Alloc Flexible Monde
30/05/2015
100,13 Alloc Flexible Monde
29/05/2015
100,13 Alloc Flexible Monde
28/05/2015
100,50 Alloc Flexible Monde
27/05/2015
100,60 Alloc Flexible Monde
26/05/2015
100,41 Alloc Flexible Monde
25/05/2015
100,36 Alloc Flexible Monde
24/05/2015
100,35 Alloc Flexible Monde
23/05/2015
100,35 Alloc Flexible Monde
22/05/2015
100,35 Alloc Flexible Monde
21/05/2015
100,00 Alloc Flexible Monde
20/05/2015
99,93 Alloc Flexible Monde
19/05/2015
99,69 Alloc Flexible Monde
18/05/2015
99,08 Alloc Flexible Monde
17/05/2015
98,97 Alloc Flexible Monde
16/05/2015
98,96 Alloc Flexible Monde
15/05/2015
98,96 Alloc Flexible Monde
14/05/2015
98,79 Alloc Flexible Monde
13/05/2015
98,81 Alloc Flexible Monde
12/05/2015
98,90 Alloc Flexible Monde
11/05/2015
99,21 Alloc Flexible Monde
10/05/2015
98,72 Alloc Flexible Monde
09/05/2015
98,73 Alloc Flexible Monde
08/05/2015
98,73 Alloc Flexible Monde
07/05/2015
98,39 Alloc Flexible Monde
06/05/2015
98,67 Alloc Flexible Monde
05/05/2015
99,21 Alloc Flexible Monde
04/05/2015
99,52 Alloc Flexible Monde
03/05/2015
99,52 Alloc Flexible Monde
02/05/2015
99,53 Alloc Flexible Monde
01/05/2015
99,53 Alloc Flexible Monde
30/04/2015
99,56 Alloc Flexible Monde
29/04/2015
100,33 Alloc Flexible Monde
28/04/2015
100,96 Alloc Flexible Monde
27/04/2015
101,23 Alloc Flexible Monde
26/04/2015
101,09 Alloc Flexible Monde
25/04/2015
101,09 Alloc Flexible Monde
24/04/2015
101,09 Alloc Flexible Monde
23/04/2015
101,07 Alloc Flexible Monde
22/04/2015
101,16 Alloc Flexible Monde
21/04/2015
101,09 Alloc Flexible Monde
20/04/2015
100,90 Alloc Flexible Monde
19/04/2015
100,91 Alloc Flexible Monde
18/04/2015
100,95 Alloc Flexible Monde
17/04/2015
100,95 Alloc Flexible Monde
16/04/2015
101,64 Alloc Flexible Monde
15/04/2015
101,85 Alloc Flexible Monde
14/04/2015
101,69 Alloc Flexible Monde
13/04/2015
101,86 Alloc Flexible Monde
12/04/2015
101,67 Alloc Flexible Monde
11/04/2015
101,64 Alloc Flexible Monde
10/04/2015
101,64 Alloc Flexible Monde
09/04/2015
100,89 Alloc Flexible Monde
08/04/2015
100,42 Alloc Flexible Monde
07/04/2015
100,11 Alloc Flexible Monde
06/04/2015
99,73 Alloc Flexible Monde
05/04/2015
99,73 Alloc Flexible Monde
04/04/2015
99,73 Alloc Flexible Monde
03/04/2015
99,73 Alloc Flexible Monde
02/04/2015
99,73 Alloc Flexible Monde
01/04/2015
99,71 Alloc Flexible Monde
31/03/2015
99,67 Alloc Flexible Monde
30/03/2015
99,52 Alloc Flexible Monde
29/03/2015
99,18 Alloc Flexible Monde
28/03/2015
99,17 Alloc Flexible Monde
27/03/2015
99,17 Alloc Flexible Monde
26/03/2015
99,26 Alloc Flexible Monde
25/03/2015
99,57 Alloc Flexible Monde
24/03/2015
99,89 Alloc Flexible Monde
23/03/2015
99,90 Alloc Flexible Monde
22/03/2015
100,11 Alloc Flexible Monde
21/03/2015
100,10 Alloc Flexible Monde
20/03/2015
100,10 Alloc Flexible Monde
19/03/2015
100,01 Alloc Flexible Monde
18/03/2015
99,87 Alloc Flexible Monde
17/03/2015
99,88 Alloc Flexible Monde
16/03/2015
100,00 H2O MULTISTRATEGIES HCHF-I (C)
23/02/2017
105,81 H2O MULTISTRATEGIES HCHF-I (C)
22/02/2017
107,81 H2O MULTISTRATEGIES HCHF-I (C)
21/02/2017
106,90 H2O MULTISTRATEGIES HCHF-I (C)
20/02/2017
104,33 H2O MULTISTRATEGIES HCHF-I (C)
19/02/2017
103,63 H2O MULTISTRATEGIES HCHF-I (C)
18/02/2017
103,63 H2O MULTISTRATEGIES HCHF-I (C)
17/02/2017
103,63 H2O MULTISTRATEGIES HCHF-I (C)
16/02/2017
105,31 H2O MULTISTRATEGIES HCHF-I (C)
15/02/2017
106,69 H2O MULTISTRATEGIES HCHF-I (C)
14/02/2017
106,58 H2O MULTISTRATEGIES HCHF-I (C)
13/02/2017
105,35 H2O MULTISTRATEGIES HCHF-I (C)
12/02/2017
103,39 H2O MULTISTRATEGIES HCHF-I (C)
11/02/2017
103,39 H2O MULTISTRATEGIES HCHF-I (C)
10/02/2017
103,39 H2O MULTISTRATEGIES HCHF-I (C)
09/02/2017
102,52 H2O MULTISTRATEGIES HCHF-I (C)
08/02/2017
99,89 H2O MULTISTRATEGIES HCHF-I (C)
07/02/2017
100,01 H2O MULTISTRATEGIES HCHF-I (C)
06/02/2017
99,90 H2O MULTISTRATEGIES HCHF-I (C)
05/02/2017
102,94 H2O MULTISTRATEGIES HCHF-I (C)
04/02/2017
102,94 H2O MULTISTRATEGIES HCHF-I (C)
03/02/2017
102,94 H2O MULTISTRATEGIES HCHF-I (C)
02/02/2017
102,21 H2O MULTISTRATEGIES HCHF-I (C)
01/02/2017
102,98 H2O MULTISTRATEGIES HCHF-I (C)
31/01/2017
100,85 H2O MULTISTRATEGIES HCHF-I (C)
30/01/2017
103,63 H2O MULTISTRATEGIES HCHF-I (C)
29/01/2017
105,35 H2O MULTISTRATEGIES HCHF-I (C)
28/01/2017
105,35 H2O MULTISTRATEGIES HCHF-I (C)
27/01/2017
105,35 H2O MULTISTRATEGIES HCHF-I (C)
26/01/2017
107,23 H2O MULTISTRATEGIES HCHF-I (C)
25/01/2017
106,71 H2O MULTISTRATEGIES HCHF-I (C)
24/01/2017
105,21 H2O MULTISTRATEGIES HCHF-I (C)
23/01/2017
104,53 H2O MULTISTRATEGIES HCHF-I (C)
22/01/2017
106,07 H2O MULTISTRATEGIES HCHF-I (C)
21/01/2017
106,07 H2O MULTISTRATEGIES HCHF-I (C)
20/01/2017
106,07 H2O MULTISTRATEGIES HCHF-I (C)
19/01/2017
106,30 H2O MULTISTRATEGIES HCHF-I (C)
18/01/2017
103,79 H2O MULTISTRATEGIES HCHF-I (C)
17/01/2017
104,40 H2O MULTISTRATEGIES HCHF-I (C)
16/01/2017
106,91 H2O MULTISTRATEGIES HCHF-I (C)
15/01/2017
107,18 H2O MULTISTRATEGIES HCHF-I (C)
14/01/2017
107,18 H2O MULTISTRATEGIES HCHF-I (C)
13/01/2017
107,18 H2O MULTISTRATEGIES HCHF-I (C)
12/01/2017
105,85 H2O MULTISTRATEGIES HCHF-I (C)
11/01/2017
109,18 H2O MULTISTRATEGIES HCHF-I (C)
10/01/2017
107,51 H2O MULTISTRATEGIES HCHF-I (C)
09/01/2017
108,91 H2O MULTISTRATEGIES HCHF-I (C)
08/01/2017
108,70 H2O MULTISTRATEGIES HCHF-I (C)
07/01/2017
108,70 H2O MULTISTRATEGIES HCHF-I (C)
06/01/2017
108,70 H2O MULTISTRATEGIES HCHF-I (C)
05/01/2017
107,38 H2O MULTISTRATEGIES HCHF-I (C)
04/01/2017
110,67 H2O MULTISTRATEGIES HCHF-I (C)
03/01/2017
113,24 H2O MULTISTRATEGIES HCHF-I (C)
02/01/2017
111,54 H2O MULTISTRATEGIES HCHF-I (C)
01/01/2017
109,85 H2O MULTISTRATEGIES HCHF-I (C)
31/12/2016
109,85 H2O MULTISTRATEGIES HCHF-I (C)
30/12/2016
109,85 H2O MULTISTRATEGIES HCHF-I (C)
29/12/2016
110,82 H2O MULTISTRATEGIES HCHF-I (C)
28/12/2016
112,78 H2O MULTISTRATEGIES HCHF-I (C)
27/12/2016
111,58 H2O MULTISTRATEGIES HCHF-I (C)
26/12/2016
112,57 H2O MULTISTRATEGIES HCHF-I (C)
25/12/2016
112,57 H2O MULTISTRATEGIES HCHF-I (C)
24/12/2016
112,57 H2O MULTISTRATEGIES HCHF-I (C)
23/12/2016
112,57 H2O MULTISTRATEGIES HCHF-I (C)
22/12/2016
111,62 H2O MULTISTRATEGIES HCHF-I (C)
21/12/2016
112,66 H2O MULTISTRATEGIES HCHF-I (C)
20/12/2016
113,73 H2O MULTISTRATEGIES HCHF-I (C)
19/12/2016
112,44 H2O MULTISTRATEGIES HCHF-I (C)
18/12/2016
112,45 H2O MULTISTRATEGIES HCHF-I (C)
17/12/2016
112,45 H2O MULTISTRATEGIES HCHF-I (C)
16/12/2016
112,45 H2O MULTISTRATEGIES HCHF-I (C)
15/12/2016
112,55 H2O MULTISTRATEGIES HCHF-I (C)
14/12/2016
107,90 H2O MULTISTRATEGIES HCHF-I (C)
13/12/2016
108,93 H2O MULTISTRATEGIES HCHF-I (C)
12/12/2016
106,59 H2O MULTISTRATEGIES HCHF-I (C)
11/12/2016
106,28 H2O MULTISTRATEGIES HCHF-I (C)
10/12/2016
106,28 H2O MULTISTRATEGIES HCHF-I (C)
09/12/2016
106,28 H2O MULTISTRATEGIES HCHF-I (C)
08/12/2016
105,41 H2O MULTISTRATEGIES HCHF-I (C)
07/12/2016
104,44 H2O MULTISTRATEGIES HCHF-I (C)
06/12/2016
102,29 H2O MULTISTRATEGIES HCHF-I (C)
05/12/2016
100,29 H2O MULTISTRATEGIES HCHF-I (C)
04/12/2016
100,97 H2O MULTISTRATEGIES HCHF-I (C)
03/12/2016
100,97 H2O MULTISTRATEGIES HCHF-I (C)
02/12/2016
100,97 H2O MULTISTRATEGIES HCHF-I (C)
01/12/2016
101,17 H2O MULTISTRATEGIES HCHF-I (C)
30/11/2016
101,27 H2O MULTISTRATEGIES HCHF-I (C)
29/11/2016
99,58 H2O MULTISTRATEGIES HCHF-I (C)
28/11/2016
98,41 H2O MULTISTRATEGIES HCHF-I (C)
27/11/2016
99,29 H2O MULTISTRATEGIES HCHF-I (C)
26/11/2016
99,29 H2O MULTISTRATEGIES HCHF-I (C)
25/11/2016
99,29 H2O MULTISTRATEGIES HCHF-I (C)
24/11/2016
99,87 H2O MULTISTRATEGIES HCHF-I (C)
23/11/2016
99,55 H2O MULTISTRATEGIES HCHF-I (C)
22/11/2016
100,58 H2O MULTISTRATEGIES HCHF-I (C)
21/11/2016
98,71 H2O MULTISTRATEGIES HCHF-I (C)
20/11/2016
98,74 H2O MULTISTRATEGIES HCHF-I (C)
19/11/2016
98,74 H2O MULTISTRATEGIES HCHF-I (C)
18/11/2016
98,74 H2O MULTISTRATEGIES HCHF-I (C)
17/11/2016
96,91 H2O MULTISTRATEGIES HCHF-I (C)
16/11/2016
98,06 H2O MULTISTRATEGIES HCHF-I (C)
15/11/2016
98,11 H2O MULTISTRATEGIES HCHF-I (C)
14/11/2016
95,48 H2O MULTISTRATEGIES HCHF-I (C)
13/11/2016
93,93 H2O MULTISTRATEGIES HCHF-I (C)
12/11/2016
93,93 H2O MULTISTRATEGIES HCHF-I (C)
11/11/2016
93,93 H2O MULTISTRATEGIES HCHF-I (C)
10/11/2016
93,93 H2O MULTISTRATEGIES HCHF-I (C)
09/11/2016
92,32 H2O MULTISTRATEGIES HCHF-I (C)
08/11/2016
94,53 H2O MULTISTRATEGIES HCHF-I (C)
07/11/2016
94,11 H2O MULTISTRATEGIES HCHF-I (C)
06/11/2016
89,03 H2O MULTISTRATEGIES HCHF-I (C)
05/11/2016
89,03 H2O MULTISTRATEGIES HCHF-I (C)
04/11/2016
89,03 H2O MULTISTRATEGIES HCHF-I (C)
03/11/2016
90,68 H2O MULTISTRATEGIES HCHF-I (C)
02/11/2016
89,70 H2O MULTISTRATEGIES HCHF-I (C)
01/11/2016
94,51 H2O MULTISTRATEGIES HCHF-I (C)
31/10/2016
94,51 H2O MULTISTRATEGIES HCHF-I (C)
30/10/2016
95,56 H2O MULTISTRATEGIES HCHF-I (C)
29/10/2016
95,56 H2O MULTISTRATEGIES HCHF-I (C)
28/10/2016
95,56 H2O MULTISTRATEGIES HCHF-I (C)
27/10/2016
95,71 H2O MULTISTRATEGIES HCHF-I (C)
26/10/2016
95,33 H2O MULTISTRATEGIES HCHF-I (C)
25/10/2016
95,94 H2O MULTISTRATEGIES HCHF-I (C)
24/10/2016
95,93 H2O MULTISTRATEGIES HCHF-I (C)
23/10/2016
94,28 H2O MULTISTRATEGIES HCHF-I (C)
22/10/2016
94,28 H2O MULTISTRATEGIES HCHF-I (C)
21/10/2016
94,28 H2O MULTISTRATEGIES HCHF-I (C)
20/10/2016
93,23 H2O MULTISTRATEGIES HCHF-I (C)
19/10/2016
91,68 H2O MULTISTRATEGIES HCHF-I (C)
18/10/2016
90,84 H2O MULTISTRATEGIES HCHF-I (C)
17/10/2016
89,54 H2O MULTISTRATEGIES HCHF-I (C)
16/10/2016
88,82 H2O MULTISTRATEGIES HCHF-I (C)
15/10/2016
88,82 H2O MULTISTRATEGIES HCHF-I (C)
14/10/2016
88,82 H2O MULTISTRATEGIES HCHF-I (C)
13/10/2016
86,77 H2O MULTISTRATEGIES HCHF-I (C)
12/10/2016
88,33 H2O MULTISTRATEGIES HCHF-I (C)
11/10/2016
88,04 H2O MULTISTRATEGIES HCHF-I (C)
10/10/2016
87,12 H2O MULTISTRATEGIES HCHF-I (C)
09/10/2016
84,68 H2O MULTISTRATEGIES HCHF-I (C)
08/10/2016
84,68 H2O MULTISTRATEGIES HCHF-I (C)
07/10/2016
84,68 H2O MULTISTRATEGIES HCHF-I (C)
06/10/2016
85,79 H2O MULTISTRATEGIES HCHF-I (C)
05/10/2016
84,43 H2O MULTISTRATEGIES HCHF-I (C)
04/10/2016
84,12 H2O MULTISTRATEGIES HCHF-I (C)
03/10/2016
82,07 H2O MULTISTRATEGIES HCHF-I (C)
02/10/2016
81,62 H2O MULTISTRATEGIES HCHF-I (C)
01/10/2016
81,62 H2O MULTISTRATEGIES HCHF-I (C)
30/09/2016
81,62 H2O MULTISTRATEGIES HCHF-I (C)
29/09/2016
81,43 H2O MULTISTRATEGIES HCHF-I (C)
28/09/2016
81,65 H2O MULTISTRATEGIES HCHF-I (C)
27/09/2016
79,67 H2O MULTISTRATEGIES HCHF-I (C)
26/09/2016
79,30 H2O MULTISTRATEGIES HCHF-I (C)
25/09/2016
81,90 H2O MULTISTRATEGIES HCHF-I (C)
24/09/2016
81,90 H2O MULTISTRATEGIES HCHF-I (C)
23/09/2016
81,90 H2O MULTISTRATEGIES HCHF-I (C)
22/09/2016
82,97 H2O MULTISTRATEGIES HCHF-I (C)
21/09/2016
81,81 H2O MULTISTRATEGIES HCHF-I (C)
20/09/2016
80,72 H2O MULTISTRATEGIES HCHF-I (C)
19/09/2016
79,88 H2O MULTISTRATEGIES HCHF-I (C)
18/09/2016
79,71 H2O MULTISTRATEGIES HCHF-I (C)
17/09/2016
79,71 H2O MULTISTRATEGIES HCHF-I (C)
16/09/2016
79,71 H2O MULTISTRATEGIES HCHF-I (C)
15/09/2016
81,47 H2O MULTISTRATEGIES HCHF-I (C)
14/09/2016
82,61 H2O MULTISTRATEGIES HCHF-I (C)
13/09/2016
83,90 H2O MULTISTRATEGIES HCHF-I (C)
12/09/2016
84,48 H2O MULTISTRATEGIES HCHF-I (C)
11/09/2016
86,01 H2O MULTISTRATEGIES HCHF-I (C)
10/09/2016
86,01 H2O MULTISTRATEGIES HCHF-I (C)
09/09/2016
86,01 H2O MULTISTRATEGIES HCHF-I (C)
08/09/2016
85,83 H2O MULTISTRATEGIES HCHF-I (C)
07/09/2016
86,80 H2O MULTISTRATEGIES HCHF-I (C)
06/09/2016
86,44 H2O MULTISTRATEGIES HCHF-I (C)
05/09/2016
87,70 H2O MULTISTRATEGIES HCHF-I (C)
04/09/2016
87,20 H2O MULTISTRATEGIES HCHF-I (C)
03/09/2016
87,20 H2O MULTISTRATEGIES HCHF-I (C)
02/09/2016
87,20 H2O MULTISTRATEGIES HCHF-I (C)
01/09/2016
85,67 H2O MULTISTRATEGIES HCHF-I (C)
31/08/2016
86,51 H2O MULTISTRATEGIES HCHF-I (C)
30/08/2016
85,81 H2O MULTISTRATEGIES HCHF-I (C)
29/08/2016
85,28 H2O MULTISTRATEGIES HCHF-I (C)
28/08/2016
83,67 H2O MULTISTRATEGIES HCHF-I (C)
27/08/2016
83,67 H2O MULTISTRATEGIES HCHF-I (C)
26/08/2016
83,67 H2O MULTISTRATEGIES HCHF-I (C)
25/08/2016
83,17 H2O MULTISTRATEGIES HCHF-I (C)
24/08/2016
83,73 H2O MULTISTRATEGIES HCHF-I (C)
23/08/2016
82,28 H2O MULTISTRATEGIES HCHF-I (C)
22/08/2016
81,94 H2O MULTISTRATEGIES HCHF-I (C)
21/08/2016
81,46 H2O MULTISTRATEGIES HCHF-I (C)
20/08/2016
81,46 H2O MULTISTRATEGIES HCHF-I (C)
19/08/2016
81,46 H2O MULTISTRATEGIES HCHF-I (C)
18/08/2016
82,70 H2O MULTISTRATEGIES HCHF-I (C)
17/08/2016
83,34 H2O MULTISTRATEGIES HCHF-I (C)
16/08/2016
85,15 H2O MULTISTRATEGIES HCHF-I (C)
15/08/2016
85,91 H2O MULTISTRATEGIES HCHF-I (C)
14/08/2016
85,91 H2O MULTISTRATEGIES HCHF-I (C)
13/08/2016
85,91 H2O MULTISTRATEGIES HCHF-I (C)
12/08/2016
85,91 H2O MULTISTRATEGIES HCHF-I (C)
11/08/2016
85,89 H2O MULTISTRATEGIES HCHF-I (C)
10/08/2016
84,79 H2O MULTISTRATEGIES HCHF-I (C)
09/08/2016
85,04 H2O MULTISTRATEGIES HCHF-I (C)
08/08/2016
83,89 H2O MULTISTRATEGIES HCHF-I (C)
07/08/2016
81,92 H2O MULTISTRATEGIES HCHF-I (C)
06/08/2016
81,92 H2O MULTISTRATEGIES HCHF-I (C)
05/08/2016
81,92 H2O MULTISTRATEGIES HCHF-I (C)
04/08/2016
78,90 H2O MULTISTRATEGIES HCHF-I (C)
03/08/2016
77,60 H2O MULTISTRATEGIES HCHF-I (C)
02/08/2016
76,67 H2O MULTISTRATEGIES HCHF-I (C)
01/08/2016
79,89 H2O MULTISTRATEGIES HCHF-I (C)
31/07/2016
80,46 H2O MULTISTRATEGIES HCHF-I (C)
30/07/2016
80,46 H2O MULTISTRATEGIES HCHF-I (C)
29/07/2016
80,46 H2O MULTISTRATEGIES HCHF-I (C)
28/07/2016
80,98 H2O MULTISTRATEGIES HCHF-I (C)
27/07/2016
83,26 H2O MULTISTRATEGIES HCHF-I (C)
26/07/2016
82,28 H2O MULTISTRATEGIES HCHF-I (C)
25/07/2016
82,89 H2O MULTISTRATEGIES HCHF-I (C)
24/07/2016
83,38 H2O MULTISTRATEGIES HCHF-I (C)
23/07/2016
83,38 H2O MULTISTRATEGIES HCHF-I (C)
22/07/2016
83,38 H2O MULTISTRATEGIES HCHF-I (C)
21/07/2016
83,72 H2O MULTISTRATEGIES HCHF-I (C)
20/07/2016
83,22 H2O MULTISTRATEGIES HCHF-I (C)
19/07/2016
81,26 H2O MULTISTRATEGIES HCHF-I (C)
18/07/2016
81,42 H2O MULTISTRATEGIES HCHF-I (C)
17/07/2016
81,34 H2O MULTISTRATEGIES HCHF-I (C)
16/07/2016
81,34 H2O MULTISTRATEGIES HCHF-I (C)
15/07/2016
81,34 H2O MULTISTRATEGIES HCHF-I (C)
14/07/2016
79,47 H2O MULTISTRATEGIES HCHF-I (C)
13/07/2016
79,47 H2O MULTISTRATEGIES HCHF-I (C)
12/07/2016
80,55 H2O MULTISTRATEGIES HCHF-I (C)
11/07/2016
76,81 H2O MULTISTRATEGIES HCHF-I (C)
10/07/2016
74,36 H2O MULTISTRATEGIES HCHF-I (C)
09/07/2016
74,36 H2O MULTISTRATEGIES HCHF-I (C)
08/07/2016
74,36 H2O MULTISTRATEGIES HCHF-I (C)
07/07/2016
72,09 H2O MULTISTRATEGIES HCHF-I (C)
06/07/2016
72,42 H2O MULTISTRATEGIES HCHF-I (C)
05/07/2016
72,84 H2O MULTISTRATEGIES HCHF-I (C)
04/07/2016
75,40 H2O MULTISTRATEGIES HCHF-I (C)
03/07/2016
75,94 H2O MULTISTRATEGIES HCHF-I (C)
02/07/2016
75,94 H2O MULTISTRATEGIES HCHF-I (C)
01/07/2016
75,94 H2O MULTISTRATEGIES HCHF-I (C)
30/06/2016
73,39 H2O MULTISTRATEGIES HCHF-I (C)
29/06/2016
74,42 H2O MULTISTRATEGIES HCHF-I (C)
28/06/2016
72,55 H2O MULTISTRATEGIES HCHF-I (C)
27/06/2016
68,80 H2O MULTISTRATEGIES HCHF-I (C)
26/06/2016
71,94 H2O MULTISTRATEGIES HCHF-I (C)
25/06/2016
71,94 H2O MULTISTRATEGIES HCHF-I (C)
24/06/2016
71,94 H2O MULTISTRATEGIES HCHF-I (C)
23/06/2016
83,41 H2O MULTISTRATEGIES HCHF-I (C)
22/06/2016
80,97 H2O MULTISTRATEGIES HCHF-I (C)
21/06/2016
80,52 H2O MULTISTRATEGIES HCHF-I (C)
20/06/2016
79,33 H2O MULTISTRATEGIES HCHF-I (C)
19/06/2016
75,06 H2O MULTISTRATEGIES HCHF-I (C)
18/06/2016
75,06 H2O MULTISTRATEGIES HCHF-I (C)
17/06/2016
75,06 H2O MULTISTRATEGIES HCHF-I (C)
16/06/2016
72,11 H2O MULTISTRATEGIES HCHF-I (C)
15/06/2016
75,10 H2O MULTISTRATEGIES HCHF-I (C)
14/06/2016
74,07 H2O MULTISTRATEGIES HCHF-I (C)
13/06/2016
76,98 H2O MULTISTRATEGIES HCHF-I (C)
12/06/2016
80,10 H2O MULTISTRATEGIES HCHF-I (C)
11/06/2016
80,10 H2O MULTISTRATEGIES HCHF-I (C)
10/06/2016
80,10 H2O MULTISTRATEGIES HCHF-I (C)
09/06/2016
83,44 H2O MULTISTRATEGIES HCHF-I (C)
08/06/2016
83,65 H2O MULTISTRATEGIES HCHF-I (C)
07/06/2016
83,82 H2O MULTISTRATEGIES HCHF-I (C)
06/06/2016
82,56 H2O MULTISTRATEGIES HCHF-I (C)
05/06/2016
83,05 H2O MULTISTRATEGIES HCHF-I (C)
04/06/2016
83,05 H2O MULTISTRATEGIES HCHF-I (C)
03/06/2016
83,05 H2O MULTISTRATEGIES HCHF-I (C)
02/06/2016
87,51 H2O MULTISTRATEGIES HCHF-I (C)
01/06/2016
88,28 H2O MULTISTRATEGIES HCHF-I (C)
31/05/2016
91,09 H2O MULTISTRATEGIES HCHF-I (C)
30/05/2016
91,54 H2O MULTISTRATEGIES HCHF-I (C)
29/05/2016
90,45 H2O MULTISTRATEGIES HCHF-I (C)
28/05/2016
90,45 H2O MULTISTRATEGIES HCHF-I (C)
27/05/2016
90,45 H2O MULTISTRATEGIES HCHF-I (C)
26/05/2016
89,99 H2O MULTISTRATEGIES HCHF-I (C)
25/05/2016
91,33 H2O MULTISTRATEGIES HCHF-I (C)
24/05/2016
88,43 H2O MULTISTRATEGIES HCHF-I (C)
23/05/2016
85,81 H2O MULTISTRATEGIES HCHF-I (C)
22/05/2016
85,67 H2O MULTISTRATEGIES HCHF-I (C)
21/05/2016
85,67 H2O MULTISTRATEGIES HCHF-I (C)
20/05/2016
85,67 H2O MULTISTRATEGIES HCHF-I (C)
19/05/2016
84,97 H2O MULTISTRATEGIES HCHF-I (C)
18/05/2016
84,37 H2O MULTISTRATEGIES HCHF-I (C)
17/05/2016
82,18 H2O MULTISTRATEGIES HCHF-I (C)
16/05/2016
82,01 H2O MULTISTRATEGIES HCHF-I (C)
15/05/2016
82,01 H2O MULTISTRATEGIES HCHF-I (C)
14/05/2016
82,01 H2O MULTISTRATEGIES HCHF-I (C)
13/05/2016
82,01 H2O MULTISTRATEGIES HCHF-I (C)
12/05/2016
80,40 H2O MULTISTRATEGIES HCHF-I (C)
11/05/2016
80,23 H2O MULTISTRATEGIES HCHF-I (C)
10/05/2016
81,00 H2O MULTISTRATEGIES HCHF-I (C)
09/05/2016
79,05 H2O MULTISTRATEGIES HCHF-I (C)
08/05/2016
78,22 H2O MULTISTRATEGIES HCHF-I (C)
07/05/2016
78,22 H2O MULTISTRATEGIES HCHF-I (C)
06/05/2016
78,22 H2O MULTISTRATEGIES HCHF-I (C)
05/05/2016
79,43 H2O MULTISTRATEGIES HCHF-I (C)
04/05/2016
79,43 H2O MULTISTRATEGIES HCHF-I (C)
03/05/2016
79,87 H2O MULTISTRATEGIES HCHF-I (C)
02/05/2016
82,35 H2O MULTISTRATEGIES HCHF-I (C)
01/05/2016
83,16 H2O MULTISTRATEGIES HCHF-I (C)
30/04/2016
83,16 H2O MULTISTRATEGIES HCHF-I (C)
29/04/2016
83,16 H2O MULTISTRATEGIES HCHF-I (C)
28/04/2016
86,10 H2O MULTISTRATEGIES HCHF-I (C)
27/04/2016
86,69 H2O MULTISTRATEGIES HCHF-I (C)
26/04/2016
86,87 H2O MULTISTRATEGIES HCHF-I (C)
25/04/2016
86,25 H2O MULTISTRATEGIES HCHF-I (C)
24/04/2016
88,20 H2O MULTISTRATEGIES HCHF-I (C)
23/04/2016
88,20 H2O MULTISTRATEGIES HCHF-I (C)
22/04/2016
88,20 H2O MULTISTRATEGIES HCHF-I (C)
21/04/2016
86,85 H2O MULTISTRATEGIES HCHF-I (C)
20/04/2016
84,18 H2O MULTISTRATEGIES HCHF-I (C)
19/04/2016
83,09 H2O MULTISTRATEGIES HCHF-I (C)
18/04/2016
82,55 H2O MULTISTRATEGIES HCHF-I (C)
17/04/2016
82,20 H2O MULTISTRATEGIES HCHF-I (C)
16/04/2016
82,20 H2O MULTISTRATEGIES HCHF-I (C)
15/04/2016
82,20 H2O MULTISTRATEGIES HCHF-I (C)
14/04/2016
82,84 H2O MULTISTRATEGIES HCHF-I (C)
13/04/2016
81,95 H2O MULTISTRATEGIES HCHF-I (C)
12/04/2016
76,73 H2O MULTISTRATEGIES HCHF-I (C)
11/04/2016
75,57 H2O MULTISTRATEGIES HCHF-I (C)
10/04/2016
75,74 H2O MULTISTRATEGIES HCHF-I (C)
09/04/2016
75,74 H2O MULTISTRATEGIES HCHF-I (C)
08/04/2016
75,74 H2O MULTISTRATEGIES HCHF-I (C)
07/04/2016
72,90 H2O MULTISTRATEGIES HCHF-I (C)
06/04/2016
75,97 H2O MULTISTRATEGIES HCHF-I (C)
05/04/2016
75,84 H2O MULTISTRATEGIES HCHF-I (C)
04/04/2016
80,02 H2O MULTISTRATEGIES HCHF-I (C)
03/04/2016
81,74 H2O MULTISTRATEGIES HCHF-I (C)
02/04/2016
81,74 H2O MULTISTRATEGIES HCHF-I (C)
01/04/2016
81,74 H2O MULTISTRATEGIES HCHF-I (C)
31/03/2016
82,70 H2O MULTISTRATEGIES HCHF-I (C)
30/03/2016
84,73 H2O MULTISTRATEGIES HCHF-I (C)
29/03/2016
85,77 H2O MULTISTRATEGIES HCHF-I (C)
28/03/2016
85,88 H2O MULTISTRATEGIES HCHF-I (C)
27/03/2016
85,88 H2O MULTISTRATEGIES HCHF-I (C)
26/03/2016
85,88 H2O MULTISTRATEGIES HCHF-I (C)
25/03/2016
85,88 H2O MULTISTRATEGIES HCHF-I (C)
24/03/2016
85,88 H2O MULTISTRATEGIES HCHF-I (C)
23/03/2016
86,71 H2O MULTISTRATEGIES HCHF-I (C)
22/03/2016
87,63 H2O MULTISTRATEGIES HCHF-I (C)
21/03/2016
87,44 H2O MULTISTRATEGIES HCHF-I (C)
20/03/2016
87,45 H2O MULTISTRATEGIES HCHF-I (C)
19/03/2016
87,45 H2O MULTISTRATEGIES HCHF-I (C)
18/03/2016
87,45 H2O MULTISTRATEGIES HCHF-I (C)
17/03/2016
86,19 H2O MULTISTRATEGIES HCHF-I (C)
16/03/2016
89,22 H2O MULTISTRATEGIES HCHF-I (C)
15/03/2016
88,54 H2O MULTISTRATEGIES HCHF-I (C)
14/03/2016
90,57 H2O MULTISTRATEGIES HCHF-I (C)
13/03/2016
90,12 H2O MULTISTRATEGIES HCHF-I (C)
12/03/2016
90,12 H2O MULTISTRATEGIES HCHF-I (C)
11/03/2016
90,12 H2O MULTISTRATEGIES HCHF-I (C)
10/03/2016
86,01 H2O MULTISTRATEGIES HCHF-I (C)
09/03/2016
86,00 H2O MULTISTRATEGIES HCHF-I (C)
08/03/2016
84,26 H2O MULTISTRATEGIES HCHF-I (C)
07/03/2016
86,17 H2O MULTISTRATEGIES HCHF-I (C)
06/03/2016
87,10 H2O MULTISTRATEGIES HCHF-I (C)
05/03/2016
87,10 H2O MULTISTRATEGIES HCHF-I (C)
04/03/2016
87,10 H2O MULTISTRATEGIES HCHF-I (C)
03/03/2016
87,79 H2O MULTISTRATEGIES HCHF-I (C)
02/03/2016
87,31 H2O MULTISTRATEGIES HCHF-I (C)
01/03/2016
84,39 H2O MULTISTRATEGIES HCHF-I (C)
29/02/2016
81,68 H2O MULTISTRATEGIES HCHF-I (C)
28/02/2016
80,66 H2O MULTISTRATEGIES HCHF-I (C)
27/02/2016
80,66 H2O MULTISTRATEGIES HCHF-I (C)
26/02/2016
80,66 H2O MULTISTRATEGIES HCHF-I (C)
25/02/2016
75,94 H2O MULTISTRATEGIES HCHF-I (C)
24/02/2016
74,23 H2O MULTISTRATEGIES HCHF-I (C)
23/02/2016
77,58 H2O MULTISTRATEGIES HCHF-I (C)
22/02/2016
78,36 H2O MULTISTRATEGIES HCHF-I (C)
21/02/2016
75,47 H2O MULTISTRATEGIES HCHF-I (C)
20/02/2016
75,47 H2O MULTISTRATEGIES HCHF-I (C)
19/02/2016
75,47 H2O MULTISTRATEGIES HCHF-I (C)
18/02/2016
77,18 H2O MULTISTRATEGIES HCHF-I (C)
17/02/2016
75,46 H2O MULTISTRATEGIES HCHF-I (C)
16/02/2016
72,10 H2O MULTISTRATEGIES HCHF-I (C)
15/02/2016
72,05 H2O MULTISTRATEGIES HCHF-I (C)
14/02/2016
65,74 H2O MULTISTRATEGIES HCHF-I (C)
13/02/2016
65,74 H2O MULTISTRATEGIES HCHF-I (C)
12/02/2016
65,74 H2O MULTISTRATEGIES HCHF-I (C)
11/02/2016
62,11 H2O MULTISTRATEGIES HCHF-I (C)
10/02/2016
70,41 H2O MULTISTRATEGIES HCHF-I (C)
09/02/2016
66,73 H2O MULTISTRATEGIES HCHF-I (C)
08/02/2016
72,59 H2O MULTISTRATEGIES HCHF-I (C)
07/02/2016
77,53 H2O MULTISTRATEGIES HCHF-I (C)
06/02/2016
77,53 H2O MULTISTRATEGIES HCHF-I (C)
05/02/2016
77,53 H2O MULTISTRATEGIES HCHF-I (C)
04/02/2016
78,06 H2O MULTISTRATEGIES HCHF-I (C)
03/02/2016
78,18 H2O MULTISTRATEGIES HCHF-I (C)
02/02/2016
81,26 H2O MULTISTRATEGIES HCHF-I (C)
01/02/2016
84,90 H2O MULTISTRATEGIES HCHF-I (C)
31/01/2016
86,13 H2O MULTISTRATEGIES HCHF-I (C)
30/01/2016
86,13 H2O MULTISTRATEGIES HCHF-I (C)
29/01/2016
86,13 H2O MULTISTRATEGIES HCHF-I (C)
28/01/2016
84,36 H2O MULTISTRATEGIES HCHF-I (C)
27/01/2016
85,43 H2O MULTISTRATEGIES HCHF-I (C)
26/01/2016
86,84 H2O MULTISTRATEGIES HCHF-I (C)
25/01/2016
85,15 H2O MULTISTRATEGIES HCHF-I (C)
24/01/2016
87,18 H2O MULTISTRATEGIES HCHF-I (C)
23/01/2016
87,18 H2O MULTISTRATEGIES HCHF-I (C)
22/01/2016
87,18 H2O MULTISTRATEGIES HCHF-I (C)
21/01/2016
82,11 H2O MULTISTRATEGIES HCHF-I (C)
20/01/2016
80,64 H2O MULTISTRATEGIES HCHF-I (C)
19/01/2016
85,65 H2O MULTISTRATEGIES HCHF-I (C)
18/01/2016
84,93 H2O MULTISTRATEGIES HCHF-I (C)
17/01/2016
86,08 H2O MULTISTRATEGIES HCHF-I (C)
16/01/2016
86,08 H2O MULTISTRATEGIES HCHF-I (C)
15/01/2016
86,08 H2O MULTISTRATEGIES HCHF-I (C)
14/01/2016
90,53 H2O MULTISTRATEGIES HCHF-I (C)
13/01/2016
90,55 H2O MULTISTRATEGIES HCHF-I (C)
12/01/2016
91,14 H2O MULTISTRATEGIES HCHF-I (C)
11/01/2016
91,13 H2O MULTISTRATEGIES HCHF-I (C)
10/01/2016
90,55 H2O MULTISTRATEGIES HCHF-I (C)
09/01/2016
90,55 H2O MULTISTRATEGIES HCHF-I (C)
08/01/2016
90,55 H2O MULTISTRATEGIES HCHF-I (C)
07/01/2016
92,90 H2O MULTISTRATEGIES HCHF-I (C)
06/01/2016
95,93 H2O MULTISTRATEGIES HCHF-I (C)
05/01/2016
97,89 H2O MULTISTRATEGIES HCHF-I (C)
04/01/2016
96,85 H2O MULTISTRATEGIES HCHF-I (C)
03/01/2016
97,81 H2O MULTISTRATEGIES HCHF-I (C)
02/01/2016
97,81 H2O MULTISTRATEGIES HCHF-I (C)
01/01/2016
97,81 H2O MULTISTRATEGIES HCHF-I (C)
31/12/2015
97,81 H2O MULTISTRATEGIES HCHF-I (C)
30/12/2015
97,50 H2O MULTISTRATEGIES HCHF-I (C)
29/12/2015
98,35 H2O MULTISTRATEGIES HCHF-I (C)
28/12/2015
97,25 H2O MULTISTRATEGIES HCHF-I (C)
27/12/2015
97,65 H2O MULTISTRATEGIES HCHF-I (C)
26/12/2015
97,65 H2O MULTISTRATEGIES HCHF-I (C)
25/12/2015
97,65 H2O MULTISTRATEGIES HCHF-I (C)
24/12/2015
97,65 H2O MULTISTRATEGIES HCHF-I (C)
23/12/2015
98,88 H2O MULTISTRATEGIES HCHF-I (C)
22/12/2015
96,89 H2O MULTISTRATEGIES HCHF-I (C)
21/12/2015
97,89 H2O MULTISTRATEGIES HCHF-I (C)
20/12/2015
99,04 H2O MULTISTRATEGIES HCHF-I (C)
19/12/2015
99,04 H2O MULTISTRATEGIES HCHF-I (C)
18/12/2015
99,04 H2O MULTISTRATEGIES HCHF-I (C)
17/12/2015
99,39 H2O MULTISTRATEGIES HCHF-I (C)
16/12/2015
96,80 H2O MULTISTRATEGIES HCHF-I (C)
15/12/2015
96,34 H2O MULTISTRATEGIES HCHF-I (C)
14/12/2015
94,76 H2O MULTISTRATEGIES HCHF-I (C)
13/12/2015
95,60 H2O MULTISTRATEGIES HCHF-I (C)
12/12/2015
95,60 H2O MULTISTRATEGIES HCHF-I (C)
11/12/2015
95,60 H2O MULTISTRATEGIES HCHF-I (C)
10/12/2015
97,77 H2O MULTISTRATEGIES HCHF-I (C)
09/12/2015
98,09 H2O MULTISTRATEGIES HCHF-I (C)
08/12/2015
98,65 H2O MULTISTRATEGIES HCHF-I (C)
07/12/2015
99,73 H2O MULTISTRATEGIES HCHF-I (C)
06/12/2015
99,38 H2O MULTISTRATEGIES HCHF-I (C)
05/12/2015
99,38 H2O MULTISTRATEGIES HCHF-I (C)
04/12/2015
99,38 H2O MULTISTRATEGIES HCHF-I (C)
03/12/2015
101,23 H2O MULTISTRATEGIES HCHF-I (C)
02/12/2015
105,53 H2O MULTISTRATEGIES HCHF-I (C)
01/12/2015
105,32 H2O MULTISTRATEGIES HCHF-I (C)
30/11/2015
105,34 H2O MULTISTRATEGIES HCHF-I (C)
29/11/2015
105,60 H2O MULTISTRATEGIES HCHF-I (C)
28/11/2015
105,60 H2O MULTISTRATEGIES HCHF-I (C)
27/11/2015
105,60 H2O MULTISTRATEGIES HCHF-I (C)
26/11/2015
105,57 H2O MULTISTRATEGIES HCHF-I (C)
25/11/2015
105,49 H2O MULTISTRATEGIES HCHF-I (C)
24/11/2015
103,95 H2O MULTISTRATEGIES HCHF-I (C)
23/11/2015
104,55 H2O MULTISTRATEGIES HCHF-I (C)
22/11/2015
104,57 H2O MULTISTRATEGIES HCHF-I (C)
21/11/2015
104,57 H2O MULTISTRATEGIES HCHF-I (C)
20/11/2015
104,57 H2O MULTISTRATEGIES HCHF-I (C)
19/11/2015
104,01 H2O MULTISTRATEGIES HCHF-I (C)
18/11/2015
104,92 H2O MULTISTRATEGIES HCHF-I (C)
17/11/2015
104,42 H2O MULTISTRATEGIES HCHF-I (C)
16/11/2015
102,14 H2O MULTISTRATEGIES HCHF-I (C)
15/11/2015
101,38 H2O MULTISTRATEGIES HCHF-I (C)
14/11/2015
101,38 H2O MULTISTRATEGIES HCHF-I (C)
13/11/2015
101,38 H2O MULTISTRATEGIES HCHF-I (C)
12/11/2015
101,67 H2O MULTISTRATEGIES HCHF-I (C)
11/11/2015
102,48 H2O MULTISTRATEGIES HCHF-I (C)
10/11/2015
102,48 H2O MULTISTRATEGIES HCHF-I (C)
09/11/2015
101,16 H2O MULTISTRATEGIES HCHF-I (C)
08/11/2015
102,70 H2O MULTISTRATEGIES HCHF-I (C)
07/11/2015
102,70 H2O MULTISTRATEGIES HCHF-I (C)
06/11/2015
102,70 H2O MULTISTRATEGIES HCHF-I (C)
05/11/2015
100,92 H2O MULTISTRATEGIES HCHF-I (C)
04/11/2015
101,76 H2O MULTISTRATEGIES HCHF-I (C)
03/11/2015
99,90 H2O MULTISTRATEGIES HCHF-I (C)
02/11/2015
98,52 H2O MULTISTRATEGIES HCHF-I (C)
01/11/2015
98,19 H2O MULTISTRATEGIES HCHF-I (C)
31/10/2015
98,19 H2O MULTISTRATEGIES HCHF-I (C)
30/10/2015
98,19 H2O MULTISTRATEGIES HCHF-I (C)
29/10/2015
99,33 H2O MULTISTRATEGIES HCHF-I (C)
28/10/2015
98,75 H2O MULTISTRATEGIES HCHF-I (C)
27/10/2015
97,89 H2O MULTISTRATEGIES HCHF-I (C)
26/10/2015
99,27 H2O MULTISTRATEGIES HCHF-I (C)
25/10/2015
99,86 H2O MULTISTRATEGIES HCHF-I (C)
24/10/2015
99,86 H2O MULTISTRATEGIES HCHF-I (C)
23/10/2015
99,86 H2O MULTISTRATEGIES HCHF-I (C)
22/10/2015
96,73 H2O MULTISTRATEGIES HCHF-I (C)
21/10/2015
94,02 H2O MULTISTRATEGIES HCHF-I (C)
20/10/2015
94,13 H2O MULTISTRATEGIES HCHF-I (C)
19/10/2015
94,45 H2O MULTISTRATEGIES HCHF-I (C)
18/10/2015
93,95 H2O MULTISTRATEGIES HCHF-I (C)
17/10/2015
93,95 H2O MULTISTRATEGIES HCHF-I (C)
16/10/2015
93,95 H2O MULTISTRATEGIES HCHF-I (C)
15/10/2015
92,29 H2O MULTISTRATEGIES HCHF-I (C)
14/10/2015
90,99 H2O MULTISTRATEGIES HCHF-I (C)
13/10/2015
92,39 H2O MULTISTRATEGIES HCHF-I (C)
12/10/2015
92,84 H2O MULTISTRATEGIES HCHF-I (C)
11/10/2015
93,29 H2O MULTISTRATEGIES HCHF-I (C)
10/10/2015
93,29 H2O MULTISTRATEGIES HCHF-I (C)
09/10/2015
93,29 H2O MULTISTRATEGIES HCHF-I (C)
08/10/2015
93,60 H2O MULTISTRATEGIES HCHF-I (C)
07/10/2015
94,31 H2O MULTISTRATEGIES HCHF-I (C)
06/10/2015
91,91 H2O MULTISTRATEGIES HCHF-I (C)
05/10/2015
91,79 H2O MULTISTRATEGIES HCHF-I (C)
04/10/2015
90,44 H2O MULTISTRATEGIES HCHF-I (C)
03/10/2015
90,44 H2O MULTISTRATEGIES HCHF-I (C)
02/10/2015
90,44 H2O MULTISTRATEGIES HCHF-I (C)
01/10/2015
90,69 H2O MULTISTRATEGIES HCHF-I (C)
30/09/2015
90,56 H2O MULTISTRATEGIES HCHF-I (C)
29/09/2015
88,71 H2O MULTISTRATEGIES HCHF-I (C)
28/09/2015
88,09 H2O MULTISTRATEGIES HCHF-I (C)
27/09/2015
89,80 H2O MULTISTRATEGIES HCHF-I (C)
26/09/2015
89,80 H2O MULTISTRATEGIES HCHF-I (C)
25/09/2015
89,80 H2O MULTISTRATEGIES HCHF-I (C)
24/09/2015
87,19 H2O MULTISTRATEGIES HCHF-I (C)
23/09/2015
90,70 H2O MULTISTRATEGIES HCHF-I (C)
22/09/2015
90,39 H2O MULTISTRATEGIES HCHF-I (C)
21/09/2015
91,09 H2O MULTISTRATEGIES HCHF-I (C)
20/09/2015
89,65 H2O MULTISTRATEGIES HCHF-I (C)
19/09/2015
89,65 H2O MULTISTRATEGIES HCHF-I (C)
18/09/2015
89,65 H2O MULTISTRATEGIES HCHF-I (C)
17/09/2015
90,50 H2O MULTISTRATEGIES HCHF-I (C)
16/09/2015
90,52 H2O MULTISTRATEGIES HCHF-I (C)
15/09/2015
90,67 H2O MULTISTRATEGIES HCHF-I (C)
14/09/2015
89,35 H2O MULTISTRATEGIES HCHF-I (C)
13/09/2015
89,84 H2O MULTISTRATEGIES HCHF-I (C)
12/09/2015
89,84 H2O MULTISTRATEGIES HCHF-I (C)
11/09/2015
89,84 H2O MULTISTRATEGIES HCHF-I (C)
10/09/2015
91,74 H2O MULTISTRATEGIES HCHF-I (C)
09/09/2015
93,42 H2O MULTISTRATEGIES HCHF-I (C)
08/09/2015
92,01 H2O MULTISTRATEGIES HCHF-I (C)
07/09/2015
91,12 H2O MULTISTRATEGIES HCHF-I (C)
06/09/2015
91,58 H2O MULTISTRATEGIES HCHF-I (C)
05/09/2015
91,58 H2O MULTISTRATEGIES HCHF-I (C)
04/09/2015
91,58 H2O MULTISTRATEGIES HCHF-I (C)
03/09/2015
92,07 H2O MULTISTRATEGIES HCHF-I (C)
02/09/2015
90,40 H2O MULTISTRATEGIES HCHF-I (C)
01/09/2015
89,57 H2O MULTISTRATEGIES HCHF-I (C)
31/08/2015
91,77 H2O MULTISTRATEGIES HCHF-I (C)
30/08/2015
92,86 H2O MULTISTRATEGIES HCHF-I (C)
29/08/2015
92,86 H2O MULTISTRATEGIES HCHF-I (C)
28/08/2015
92,86 H2O MULTISTRATEGIES HCHF-I (C)
27/08/2015
92,51 H2O MULTISTRATEGIES HCHF-I (C)
26/08/2015
88,64 H2O MULTISTRATEGIES HCHF-I (C)
25/08/2015
86,66 H2O MULTISTRATEGIES HCHF-I (C)
24/08/2015
84,86 H2O MULTISTRATEGIES HCHF-I (C)
23/08/2015
90,93 H2O MULTISTRATEGIES HCHF-I (C)
22/08/2015
90,93 H2O MULTISTRATEGIES HCHF-I (C)
21/08/2015
90,93 H2O MULTISTRATEGIES HCHF-I (C)
20/08/2015
93,46 H2O MULTISTRATEGIES HCHF-I (C)
19/08/2015
95,91 H2O MULTISTRATEGIES HCHF-I (C)
18/08/2015
96,54 H2O MULTISTRATEGIES HCHF-I (C)
17/08/2015
96,70 H2O MULTISTRATEGIES HCHF-I (C)
16/08/2015
95,35 H2O MULTISTRATEGIES HCHF-I (C)
15/08/2015
95,35 H2O MULTISTRATEGIES HCHF-I (C)
14/08/2015
95,35 H2O MULTISTRATEGIES HCHF-I (C)
13/08/2015
95,31 H2O MULTISTRATEGIES HCHF-I (C)
12/08/2015
94,96 H2O MULTISTRATEGIES HCHF-I (C)
11/08/2015
95,82 H2O MULTISTRATEGIES HCHF-I (C)
10/08/2015
97,25 H2O MULTISTRATEGIES HCHF-I (C)
09/08/2015
96,23 H2O MULTISTRATEGIES HCHF-I (C)
08/08/2015
96,23 H2O MULTISTRATEGIES HCHF-I (C)
07/08/2015
96,23 H2O MULTISTRATEGIES HCHF-I (C)
06/08/2015
96,33 H2O MULTISTRATEGIES HCHF-I (C)
05/08/2015
97,04 H2O MULTISTRATEGIES HCHF-I (C)
04/08/2015
95,30 H2O MULTISTRATEGIES HCHF-I (C)
03/08/2015
95,49 H2O MULTISTRATEGIES HCHF-I (C)
02/08/2015
94,90 H2O MULTISTRATEGIES HCHF-I (C)
01/08/2015
94,90 H2O MULTISTRATEGIES HCHF-I (C)
31/07/2015
94,90 H2O MULTISTRATEGIES HCHF-I (C)
30/07/2015
95,54 H2O MULTISTRATEGIES HCHF-I (C)
29/07/2015
92,94 H2O MULTISTRATEGIES HCHF-I (C)
28/07/2015
92,98 H2O MULTISTRATEGIES HCHF-I (C)
27/07/2015
93,13 H2O MULTISTRATEGIES HCHF-I (C)
26/07/2015
95,73 H2O MULTISTRATEGIES HCHF-I (C)
25/07/2015
95,73 H2O MULTISTRATEGIES HCHF-I (C)
24/07/2015
95,73 H2O MULTISTRATEGIES HCHF-I (C)
23/07/2015
95,35 H2O MULTISTRATEGIES HCHF-I (C)
22/07/2015
94,58 H2O MULTISTRATEGIES HCHF-I (C)
21/07/2015
95,34 H2O MULTISTRATEGIES HCHF-I (C)
20/07/2015
97,58 H2O MULTISTRATEGIES HCHF-I (C)
19/07/2015
97,05 H2O MULTISTRATEGIES HCHF-I (C)
18/07/2015
97,05 H2O MULTISTRATEGIES HCHF-I (C)
17/07/2015
97,05 H2O MULTISTRATEGIES HCHF-I (C)
16/07/2015
94,25 H2O MULTISTRATEGIES HCHF-I (C)
15/07/2015
91,89 H2O MULTISTRATEGIES HCHF-I (C)
14/07/2015
90,92 H2O MULTISTRATEGIES HCHF-I (C)
13/07/2015
90,92 H2O MULTISTRATEGIES HCHF-I (C)
12/07/2015
81,32 H2O MULTISTRATEGIES HCHF-I (C)
11/07/2015
81,32 H2O MULTISTRATEGIES HCHF-I (C)
10/07/2015
81,32 H2O MULTISTRATEGIES HCHF-I (C)
09/07/2015
79,07 H2O MULTISTRATEGIES HCHF-I (C)
08/07/2015
78,50 H2O MULTISTRATEGIES HCHF-I (C)
07/07/2015
79,36 H2O MULTISTRATEGIES HCHF-I (C)
06/07/2015
81,11 H2O MULTISTRATEGIES HCHF-I (C)
05/07/2015
84,62 H2O MULTISTRATEGIES HCHF-I (C)
04/07/2015
84,62 H2O MULTISTRATEGIES HCHF-I (C)
03/07/2015
84,62 H2O MULTISTRATEGIES HCHF-I (C)
02/07/2015
83,65 H2O MULTISTRATEGIES HCHF-I (C)
01/07/2015
84,33 H2O MULTISTRATEGIES HCHF-I (C)
30/06/2015
82,62 H2O MULTISTRATEGIES HCHF-I (C)
29/06/2015
84,20 H2O MULTISTRATEGIES HCHF-I (C)
28/06/2015
93,14 H2O MULTISTRATEGIES HCHF-I (C)
27/06/2015
93,14 H2O MULTISTRATEGIES HCHF-I (C)
26/06/2015
93,14 H2O MULTISTRATEGIES HCHF-I (C)
25/06/2015
91,56 H2O MULTISTRATEGIES HCHF-I (C)
24/06/2015
92,16 H2O MULTISTRATEGIES HCHF-I (C)
23/06/2015
91,81 H2O MULTISTRATEGIES HCHF-I (C)
22/06/2015
87,73 H2O MULTISTRATEGIES HCHF-I (C)
21/06/2015
83,60 H2O MULTISTRATEGIES HCHF-I (C)
20/06/2015
83,60 H2O MULTISTRATEGIES HCHF-I (C)
19/06/2015
83,60 H2O MULTISTRATEGIES HCHF-I (C)
18/06/2015
82,85 H2O MULTISTRATEGIES HCHF-I (C)
17/06/2015
85,26 H2O MULTISTRATEGIES HCHF-I (C)
16/06/2015
85,25 H2O MULTISTRATEGIES HCHF-I (C)
15/06/2015
86,32 H2O MULTISTRATEGIES HCHF-I (C)
14/06/2015
88,30 H2O MULTISTRATEGIES HCHF-I (C)
13/06/2015
88,30 H2O MULTISTRATEGIES HCHF-I (C)
12/06/2015
88,30 H2O MULTISTRATEGIES HCHF-I (C)
11/06/2015
90,42 H2O MULTISTRATEGIES HCHF-I (C)
10/06/2015
88,03 H2O MULTISTRATEGIES HCHF-I (C)
09/06/2015
88,86 H2O MULTISTRATEGIES HCHF-I (C)
08/06/2015
89,29 H2O MULTISTRATEGIES HCHF-I (C)
07/06/2015
91,65 H2O MULTISTRATEGIES HCHF-I (C)
06/06/2015
91,65 H2O MULTISTRATEGIES HCHF-I (C)
05/06/2015
91,65 H2O MULTISTRATEGIES HCHF-I (C)
04/06/2015
90,49 H2O MULTISTRATEGIES HCHF-I (C)
03/06/2015
91,51 H2O MULTISTRATEGIES HCHF-I (C)
02/06/2015
91,74 H2O MULTISTRATEGIES HCHF-I (C)
01/06/2015
94,08 H2O MULTISTRATEGIES HCHF-I (C)
31/05/2015
94,63 H2O MULTISTRATEGIES HCHF-I (C)
30/05/2015
94,63 H2O MULTISTRATEGIES HCHF-I (C)
29/05/2015
94,63 H2O MULTISTRATEGIES HCHF-I (C)
28/05/2015
95,90 H2O MULTISTRATEGIES HCHF-I (C)
27/05/2015
96,58 H2O MULTISTRATEGIES HCHF-I (C)
26/05/2015
94,38 H2O MULTISTRATEGIES HCHF-I (C)
25/05/2015
94,30 H2O MULTISTRATEGIES HCHF-I (C)
24/05/2015
94,30 H2O MULTISTRATEGIES HCHF-I (C)
23/05/2015
94,30 H2O MULTISTRATEGIES HCHF-I (C)
22/05/2015
94,30 H2O MULTISTRATEGIES HCHF-I (C)
21/05/2015
93,57 H2O MULTISTRATEGIES HCHF-I (C)
20/05/2015
93,78 H2O MULTISTRATEGIES HCHF-I (C)
19/05/2015
93,55 H2O MULTISTRATEGIES HCHF-I (C)
18/05/2015
90,58 H2O MULTISTRATEGIES HCHF-I (C)
17/05/2015
90,79 H2O MULTISTRATEGIES HCHF-I (C)
16/05/2015
90,79 H2O MULTISTRATEGIES HCHF-I (C)
15/05/2015
90,79 H2O MULTISTRATEGIES HCHF-I (C)
14/05/2015
91,20 H2O MULTISTRATEGIES HCHF-I (C)
13/05/2015
91,20 H2O MULTISTRATEGIES HCHF-I (C)
12/05/2015
91,92 H2O MULTISTRATEGIES HCHF-I (C)
11/05/2015
93,67 H2O MULTISTRATEGIES HCHF-I (C)
10/05/2015
92,39 H2O MULTISTRATEGIES HCHF-I (C)
09/05/2015
92,39 H2O MULTISTRATEGIES HCHF-I (C)
08/05/2015
92,39 H2O MULTISTRATEGIES HCHF-I (C)
07/05/2015
92,39 H2O MULTISTRATEGIES HCHF-I (C)
06/05/2015
90,24 H2O MULTISTRATEGIES HCHF-I (C)
05/05/2015
92,60 H2O MULTISTRATEGIES HCHF-I (C)
04/05/2015
94,54 H2O MULTISTRATEGIES HCHF-I (C)
03/05/2015
93,45 H2O MULTISTRATEGIES HCHF-I (C)
02/05/2015
93,45 H2O MULTISTRATEGIES HCHF-I (C)
01/05/2015
93,45 H2O MULTISTRATEGIES HCHF-I (C)
30/04/2015
93,45 H2O MULTISTRATEGIES HCHF-I (C)
29/04/2015
92,88 H2O MULTISTRATEGIES HCHF-I (C)
28/04/2015
94,80 H2O MULTISTRATEGIES HCHF-I (C)
27/04/2015
95,42 H2O MULTISTRATEGIES HCHF-I (C)
26/04/2015
93,73 H2O MULTISTRATEGIES HCHF-I (C)
25/04/2015
93,73 H2O MULTISTRATEGIES HCHF-I (C)
24/04/2015
93,73 H2O MULTISTRATEGIES HCHF-I (C)
23/04/2015
94,22 H2O MULTISTRATEGIES HCHF-I (C)
22/04/2015
94,74 H2O MULTISTRATEGIES HCHF-I (C)
21/04/2015
93,61 H2O MULTISTRATEGIES HCHF-I (C)
20/04/2015
93,95 H2O MULTISTRATEGIES HCHF-I (C)
19/04/2015
94,11 H2O MULTISTRATEGIES HCHF-I (C)
18/04/2015
94,11 H2O MULTISTRATEGIES HCHF-I (C)
17/04/2015
94,11 H2O MULTISTRATEGIES HCHF-I (C)
16/04/2015
96,21 H2O MULTISTRATEGIES HCHF-I (C)
15/04/2015
98,91 H2O MULTISTRATEGIES HCHF-I (C)
14/04/2015
97,37 H2O MULTISTRATEGIES HCHF-I (C)
13/04/2015
99,70 H2O MULTISTRATEGIES HCHF-I (C)
12/04/2015
99,21 H2O MULTISTRATEGIES HCHF-I (C)
11/04/2015
99,21 H2O MULTISTRATEGIES HCHF-I (C)
10/04/2015
99,21 H2O MULTISTRATEGIES HCHF-I (C)
09/04/2015
97,85 H2O MULTISTRATEGIES HCHF-I (C)
08/04/2015
96,68 H2O MULTISTRATEGIES HCHF-I (C)
07/04/2015
96,56 H2O MULTISTRATEGIES HCHF-I (C)
06/04/2015
95,00 H2O MULTISTRATEGIES HCHF-I (C)
05/04/2015
95,00 H2O MULTISTRATEGIES HCHF-I (C)
04/04/2015
95,00 H2O MULTISTRATEGIES HCHF-I (C)
03/04/2015
95,00 H2O MULTISTRATEGIES HCHF-I (C)
02/04/2015
95,00 H2O MULTISTRATEGIES HCHF-I (C)
01/04/2015
96,07 H2O MULTISTRATEGIES HCHF-I (C)
31/03/2015
96,26 H2O MULTISTRATEGIES HCHF-I (C)
30/03/2015
96,73 H2O MULTISTRATEGIES HCHF-I (C)
29/03/2015
95,89 H2O MULTISTRATEGIES HCHF-I (C)
28/03/2015
95,89 H2O MULTISTRATEGIES HCHF-I (C)
27/03/2015
95,89 H2O MULTISTRATEGIES HCHF-I (C)
26/03/2015
94,80 H2O MULTISTRATEGIES HCHF-I (C)
25/03/2015
94,66 H2O MULTISTRATEGIES HCHF-I (C)
24/03/2015
96,00 H2O MULTISTRATEGIES HCHF-I (C)
23/03/2015
94,98 H2O MULTISTRATEGIES HCHF-I (C)
22/03/2015
96,55 H2O MULTISTRATEGIES HCHF-I (C)
21/03/2015
96,55 H2O MULTISTRATEGIES HCHF-I (C)
20/03/2015
96,55 H2O MULTISTRATEGIES HCHF-I (C)
19/03/2015
97,32 H2O MULTISTRATEGIES HCHF-I (C)
18/03/2015
96,76 H2O MULTISTRATEGIES HCHF-I (C)
17/03/2015
98,70 H2O MULTISTRATEGIES HCHF-I (C)
16/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
H2O MULTISTRATEGIES HCHF-I (C) 5,812,9437,470,09
Alloc Flexible Monde -1,24-0,647,43-0,05
50% MSCI World + 50% ML Global 7,203,649,890,39
Performances annuelles
 2016
H2O MULTISTRATEGIES HCHF-I (C) 12,32
Alloc Flexible Monde 2,28
50% MSCI World + 50% ML Global 8,40

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus