Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN (L) PRESTIGE & LUXE P (C) EUR - LU0119214772

Performance en base 100 du 21/10/2014 au 20/10/2017
 
NN (L) PRESTIGE & LUXE P (C) EUR
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
20/10/2017
143,28 MSCI The World Index
19/10/2017
143,11 MSCI The World Index
18/10/2017
143,94 MSCI The World Index
17/10/2017
143,59 MSCI The World Index
16/10/2017
143,24 MSCI The World Index
15/10/2017
143,02 MSCI The World Index
14/10/2017
143,02 MSCI The World Index
13/10/2017
143,02 MSCI The World Index
12/10/2017
142,16 MSCI The World Index
11/10/2017
142,52 MSCI The World Index
10/10/2017
142,70 MSCI The World Index
09/10/2017
142,72 MSCI The World Index
08/10/2017
143,26 MSCI The World Index
07/10/2017
143,26 MSCI The World Index
06/10/2017
143,26 MSCI The World Index
05/10/2017
142,97 MSCI The World Index
04/10/2017
142,03 MSCI The World Index
03/10/2017
142,35 MSCI The World Index
02/10/2017
142,10 MSCI The World Index
01/10/2017
141,06 MSCI The World Index
30/09/2017
141,06 MSCI The World Index
29/09/2017
141,06 MSCI The World Index
28/09/2017
140,82 MSCI The World Index
27/09/2017
140,93 MSCI The World Index
26/09/2017
139,97 MSCI The World Index
25/09/2017
139,43 MSCI The World Index
24/09/2017
138,71 MSCI The World Index
23/09/2017
138,71 MSCI The World Index
22/09/2017
138,71 MSCI The World Index
21/09/2017
139,06 MSCI The World Index
20/09/2017
138,45 MSCI The World Index
19/09/2017
138,68 MSCI The World Index
18/09/2017
138,57 MSCI The World Index
17/09/2017
138,19 MSCI The World Index
16/09/2017
138,19 MSCI The World Index
15/09/2017
138,19 MSCI The World Index
14/09/2017
138,79 MSCI The World Index
13/09/2017
137,91 MSCI The World Index
12/09/2017
138,54 MSCI The World Index
11/09/2017
137,36 MSCI The World Index
10/09/2017
135,44 MSCI The World Index
09/09/2017
135,44 MSCI The World Index
08/09/2017
135,44 MSCI The World Index
07/09/2017
136,45 MSCI The World Index
06/09/2017
136,50 MSCI The World Index
05/09/2017
136,65 MSCI The World Index
04/09/2017
137,08 MSCI The World Index
03/09/2017
137,08 MSCI The World Index
02/09/2017
137,08 MSCI The World Index
01/09/2017
137,08 MSCI The World Index
31/08/2017
137,75 MSCI The World Index
30/08/2017
135,84 MSCI The World Index
29/08/2017
134,16 MSCI The World Index
28/08/2017
135,62 MSCI The World Index
27/08/2017
136,84 MSCI The World Index
26/08/2017
136,84 MSCI The World Index
25/08/2017
136,84 MSCI The World Index
24/08/2017
136,51 MSCI The World Index
23/08/2017
136,76 MSCI The World Index
22/08/2017
137,29 MSCI The World Index
21/08/2017
136,48 MSCI The World Index
20/08/2017
136,59 MSCI The World Index
19/08/2017
136,59 MSCI The World Index
18/08/2017
136,59 MSCI The World Index
17/08/2017
137,51 MSCI The World Index
16/08/2017
138,60 MSCI The World Index
15/08/2017
137,83 MSCI The World Index
14/08/2017
137,43 MSCI The World Index
13/08/2017
136,75 MSCI The World Index
12/08/2017
136,75 MSCI The World Index
11/08/2017
136,75 MSCI The World Index
10/08/2017
137,31 MSCI The World Index
09/08/2017
138,77 MSCI The World Index
08/08/2017
138,14 MSCI The World Index
07/08/2017
138,68 MSCI The World Index
06/08/2017
137,57 MSCI The World Index
05/08/2017
137,57 MSCI The World Index
04/08/2017
137,57 MSCI The World Index
03/08/2017
137,72 MSCI The World Index
02/08/2017
138,17 MSCI The World Index
01/08/2017
138,36 MSCI The World Index
31/07/2017
138,70 MSCI The World Index
30/07/2017
138,62 MSCI The World Index
29/07/2017
138,62 MSCI The World Index
28/07/2017
138,62 MSCI The World Index
27/07/2017
139,26 MSCI The World Index
26/07/2017
139,73 MSCI The World Index
25/07/2017
139,04 MSCI The World Index
24/07/2017
139,18 MSCI The World Index
23/07/2017
139,52 MSCI The World Index
22/07/2017
139,52 MSCI The World Index
21/07/2017
139,52 MSCI The World Index
20/07/2017
141,76 MSCI The World Index
19/07/2017
140,82 MSCI The World Index
18/07/2017
139,91 MSCI The World Index
17/07/2017
140,97 MSCI The World Index
16/07/2017
141,51 MSCI The World Index
15/07/2017
141,51 MSCI The World Index
14/07/2017
141,51 MSCI The World Index
13/07/2017
140,67 MSCI The World Index
12/07/2017
139,98 MSCI The World Index
11/07/2017
139,27 MSCI The World Index
10/07/2017
139,59 MSCI The World Index
09/07/2017
139,00 MSCI The World Index
08/07/2017
139,00 MSCI The World Index
07/07/2017
139,00 MSCI The World Index
06/07/2017
139,03 MSCI The World Index
05/07/2017
140,52 MSCI The World Index
04/07/2017
140,11 MSCI The World Index
03/07/2017
140,03 MSCI The World Index
02/07/2017
139,20 MSCI The World Index
01/07/2017
139,20 MSCI The World Index
30/06/2017
139,20 MSCI The World Index
29/06/2017
139,41 MSCI The World Index
28/06/2017
140,75 MSCI The World Index
27/06/2017
140,89 MSCI The World Index
26/06/2017
142,76 MSCI The World Index
25/06/2017
142,76 MSCI The World Index
24/06/2017
142,76 MSCI The World Index
23/06/2017
142,76 MSCI The World Index
22/06/2017
142,55 MSCI The World Index
21/06/2017
142,71 MSCI The World Index
20/06/2017
142,78 MSCI The World Index
19/06/2017
143,26 MSCI The World Index
18/06/2017
142,68 MSCI The World Index
17/06/2017
142,68 MSCI The World Index
16/06/2017
142,68 MSCI The World Index
15/06/2017
142,20 MSCI The World Index
14/06/2017
142,75 MSCI The World Index
13/06/2017
142,43 MSCI The World Index
12/06/2017
141,62 MSCI The World Index
11/06/2017
142,49 MSCI The World Index
10/06/2017
142,49 MSCI The World Index
09/06/2017
142,49 MSCI The World Index
08/06/2017
141,92 MSCI The World Index
07/06/2017
142,26 MSCI The World Index
06/06/2017
141,66 MSCI The World Index
05/06/2017
142,18 MSCI The World Index
04/06/2017
142,84 MSCI The World Index
03/06/2017
142,84 MSCI The World Index
02/06/2017
142,84 MSCI The World Index
01/06/2017
141,92 MSCI The World Index
31/05/2017
141,03 MSCI The World Index
30/05/2017
141,48 MSCI The World Index
29/05/2017
141,40 MSCI The World Index
28/05/2017
141,33 MSCI The World Index
27/05/2017
141,33 MSCI The World Index
26/05/2017
141,33 MSCI The World Index
25/05/2017
141,27 MSCI The World Index
24/05/2017
141,02 MSCI The World Index
23/05/2017
140,65 MSCI The World Index
22/05/2017
140,17 MSCI The World Index
21/05/2017
140,20 MSCI The World Index
20/05/2017
140,20 MSCI The World Index
19/05/2017
140,20 MSCI The World Index
18/05/2017
139,80 MSCI The World Index
17/05/2017
140,04 MSCI The World Index
16/05/2017
142,51 MSCI The World Index
15/05/2017
143,25 MSCI The World Index
14/05/2017
143,83 MSCI The World Index
13/05/2017
143,83 MSCI The World Index
12/05/2017
143,83 MSCI The World Index
11/05/2017
143,89 MSCI The World Index
10/05/2017
143,90 MSCI The World Index
09/05/2017
143,60 MSCI The World Index
08/05/2017
143,23 MSCI The World Index
07/05/2017
142,85 MSCI The World Index
06/05/2017
142,85 MSCI The World Index
05/05/2017
142,85 MSCI The World Index
04/05/2017
142,51 MSCI The World Index
03/05/2017
142,33 MSCI The World Index
02/05/2017
142,60 MSCI The World Index
01/05/2017
142,10 MSCI The World Index
30/04/2017
141,78 MSCI The World Index
29/04/2017
141,78 MSCI The World Index
28/04/2017
141,78 MSCI The World Index
27/04/2017
142,62 MSCI The World Index
26/04/2017
142,53 MSCI The World Index
25/04/2017
142,52 MSCI The World Index
24/04/2017
142,29 MSCI The World Index
23/04/2017
141,99 MSCI The World Index
22/04/2017
141,99 MSCI The World Index
21/04/2017
141,99 MSCI The World Index
20/04/2017
141,72 MSCI The World Index
19/04/2017
141,08 MSCI The World Index
18/04/2017
141,81 MSCI The World Index
17/04/2017
143,18 MSCI The World Index
16/04/2017
142,10 MSCI The World Index
15/04/2017
142,10 MSCI The World Index
14/04/2017
142,10 MSCI The World Index
13/04/2017
142,17 MSCI The World Index
12/04/2017
143,26 MSCI The World Index
11/04/2017
143,50 MSCI The World Index
10/04/2017
143,92 MSCI The World Index
09/04/2017
143,09 MSCI The World Index
08/04/2017
143,09 MSCI The World Index
07/04/2017
143,09 MSCI The World Index
06/04/2017
142,69 MSCI The World Index
05/04/2017
142,44 MSCI The World Index
04/04/2017
143,10 MSCI The World Index
03/04/2017
142,88 MSCI The World Index
02/04/2017
142,84 MSCI The World Index
01/04/2017
142,84 MSCI The World Index
31/03/2017
142,84 MSCI The World Index
30/03/2017
142,69 MSCI The World Index
29/03/2017
142,27 MSCI The World Index
28/03/2017
140,87 MSCI The World Index
27/03/2017
139,44 MSCI The World Index
26/03/2017
140,57 MSCI The World Index
25/03/2017
140,57 MSCI The World Index
24/03/2017
140,57 MSCI The World Index
23/03/2017
140,75 MSCI The World Index
22/03/2017
140,29 MSCI The World Index
21/03/2017
140,64 MSCI The World Index
20/03/2017
142,37 MSCI The World Index
19/03/2017
142,76 MSCI The World Index
18/03/2017
142,76 MSCI The World Index
17/03/2017
142,76 MSCI The World Index
16/03/2017
142,97 MSCI The World Index
15/03/2017
143,57 MSCI The World Index
14/03/2017
142,58 MSCI The World Index
13/03/2017
142,69 MSCI The World Index
12/03/2017
143,12 MSCI The World Index
11/03/2017
143,12 MSCI The World Index
10/03/2017
143,12 MSCI The World Index
09/03/2017
143,08 MSCI The World Index
08/03/2017
142,91 MSCI The World Index
07/03/2017
143,07 MSCI The World Index
06/03/2017
143,25 MSCI The World Index
05/03/2017
143,86 MSCI The World Index
04/03/2017
143,86 MSCI The World Index
03/03/2017
143,86 MSCI The World Index
02/03/2017
144,55 MSCI The World Index
01/03/2017
144,84 MSCI The World Index
28/02/2017
142,58 MSCI The World Index
27/02/2017
142,94 MSCI The World Index
26/02/2017
142,57 MSCI The World Index
25/02/2017
142,57 MSCI The World Index
24/02/2017
142,57 MSCI The World Index
23/02/2017
143,39 MSCI The World Index
22/02/2017
143,93 MSCI The World Index
21/02/2017
143,64 MSCI The World Index
20/02/2017
142,08 MSCI The World Index
19/02/2017
141,60 MSCI The World Index
18/02/2017
141,60 MSCI The World Index
17/02/2017
141,60 MSCI The World Index
16/02/2017
141,58 MSCI The World Index
15/02/2017
142,60 MSCI The World Index
14/02/2017
140,92 MSCI The World Index
13/02/2017
140,80 MSCI The World Index
12/02/2017
140,11 MSCI The World Index
11/02/2017
140,11 MSCI The World Index
10/02/2017
140,11 MSCI The World Index
09/02/2017
138,73 MSCI The World Index
08/02/2017
138,66 MSCI The World Index
07/02/2017
138,13 MSCI The World Index
06/02/2017
137,72 MSCI The World Index
05/02/2017
137,91 MSCI The World Index
04/02/2017
137,91 MSCI The World Index
03/02/2017
137,91 MSCI The World Index
02/02/2017
136,26 MSCI The World Index
01/02/2017
136,34 MSCI The World Index
31/01/2017
136,70 MSCI The World Index
30/01/2017
138,28 MSCI The World Index
29/01/2017
138,48 MSCI The World Index
28/01/2017
138,48 MSCI The World Index
27/01/2017
138,48 MSCI The World Index
26/01/2017
138,26 MSCI The World Index
25/01/2017
137,86 MSCI The World Index
24/01/2017
136,63 MSCI The World Index
23/01/2017
136,35 MSCI The World Index
22/01/2017
137,51 MSCI The World Index
21/01/2017
137,51 MSCI The World Index
20/01/2017
137,51 MSCI The World Index
19/01/2017
136,53 MSCI The World Index
18/01/2017
137,32 MSCI The World Index
17/01/2017
136,83 MSCI The World Index
16/01/2017
138,07 MSCI The World Index
15/01/2017
137,54 MSCI The World Index
14/01/2017
137,54 MSCI The World Index
13/01/2017
137,54 MSCI The World Index
12/01/2017
136,94 MSCI The World Index
11/01/2017
138,82 MSCI The World Index
10/01/2017
138,09 MSCI The World Index
09/01/2017
138,55 MSCI The World Index
08/01/2017
138,07 MSCI The World Index
07/01/2017
138,07 MSCI The World Index
06/01/2017
138,07 MSCI The World Index
05/01/2017
139,16 MSCI The World Index
04/01/2017
139,34 MSCI The World Index
03/01/2017
138,77 MSCI The World Index
02/01/2017
137,32 MSCI The World Index
01/01/2017
136,18 MSCI The World Index
31/12/2016
136,18 MSCI The World Index
30/12/2016
136,18 MSCI The World Index
29/12/2016
137,47 MSCI The World Index
28/12/2016
137,94 MSCI The World Index
27/12/2016
138,12 MSCI The World Index
26/12/2016
137,95 MSCI The World Index
25/12/2016
138,00 MSCI The World Index
24/12/2016
138,00 MSCI The World Index
23/12/2016
138,00 MSCI The World Index
22/12/2016
137,92 MSCI The World Index
21/12/2016
138,39 MSCI The World Index
20/12/2016
138,47 MSCI The World Index
19/12/2016
138,26 MSCI The World Index
18/12/2016
137,71 MSCI The World Index
17/12/2016
137,71 MSCI The World Index
16/12/2016
137,71 MSCI The World Index
15/12/2016
137,95 MSCI The World Index
14/12/2016
135,74 MSCI The World Index
13/12/2016
136,97 MSCI The World Index
12/12/2016
136,07 MSCI The World Index
11/12/2016
136,54 MSCI The World Index
10/12/2016
136,54 MSCI The World Index
09/12/2016
136,54 MSCI The World Index
08/12/2016
133,42 MSCI The World Index
07/12/2016
133,53 MSCI The World Index
06/12/2016
131,83 MSCI The World Index
05/12/2016
131,47 MSCI The World Index
04/12/2016
131,50 MSCI The World Index
03/12/2016
131,50 MSCI The World Index
02/12/2016
131,50 MSCI The World Index
01/12/2016
131,66 MSCI The World Index
30/11/2016
131,83 MSCI The World Index
29/11/2016
132,81 MSCI The World Index
28/11/2016
132,45 MSCI The World Index
27/11/2016
133,00 MSCI The World Index
26/11/2016
133,00 MSCI The World Index
25/11/2016
133,00 MSCI The World Index
24/11/2016
132,97 MSCI The World Index
23/11/2016
132,00 MSCI The World Index
22/11/2016
132,07 MSCI The World Index
21/11/2016
131,70 MSCI The World Index
20/11/2016
130,71 MSCI The World Index
19/11/2016
130,71 MSCI The World Index
18/11/2016
130,71 MSCI The World Index
17/11/2016
130,36 MSCI The World Index
16/11/2016
129,88 MSCI The World Index
15/11/2016
129,36 MSCI The World Index
14/11/2016
128,48 MSCI The World Index
13/11/2016
127,31 MSCI The World Index
12/11/2016
127,31 MSCI The World Index
11/11/2016
127,31 MSCI The World Index
10/11/2016
127,74 MSCI The World Index
09/11/2016
125,88 MSCI The World Index
08/11/2016
125,34 MSCI The World Index
07/11/2016
124,59 MSCI The World Index
06/11/2016
122,36 MSCI The World Index
05/11/2016
122,36 MSCI The World Index
04/11/2016
122,36 MSCI The World Index
03/11/2016
123,18 MSCI The World Index
02/11/2016
123,24 MSCI The World Index
01/11/2016
124,85 MSCI The World Index
31/10/2016
126,27 MSCI The World Index
30/10/2016
126,54 MSCI The World Index
29/10/2016
126,54 MSCI The World Index
28/10/2016
126,54 MSCI The World Index
27/10/2016
126,76 MSCI The World Index
26/10/2016
127,16 MSCI The World Index
25/10/2016
127,88 MSCI The World Index
24/10/2016
128,03 MSCI The World Index
23/10/2016
127,70 MSCI The World Index
22/10/2016
127,70 MSCI The World Index
21/10/2016
127,70 MSCI The World Index
20/10/2016
126,83 MSCI The World Index
19/10/2016
127,03 MSCI The World Index
18/10/2016
126,44 MSCI The World Index
17/10/2016
125,44 MSCI The World Index
16/10/2016
125,78 MSCI The World Index
15/10/2016
125,78 MSCI The World Index
14/10/2016
125,78 MSCI The World Index
13/10/2016
125,07 MSCI The World Index
12/10/2016
125,71 MSCI The World Index
11/10/2016
125,39 MSCI The World Index
10/10/2016
125,86 MSCI The World Index
09/10/2016
125,58 MSCI The World Index
08/10/2016
125,58 MSCI The World Index
07/10/2016
125,58 MSCI The World Index
06/10/2016
125,52 MSCI The World Index
05/10/2016
125,42 MSCI The World Index
04/10/2016
125,71 MSCI The World Index
03/10/2016
125,23 MSCI The World Index
02/10/2016
126,28 MSCI The World Index
01/10/2016
126,28 MSCI The World Index
30/09/2016
126,28 MSCI The World Index
29/09/2016
125,17 MSCI The World Index
28/09/2016
125,55 MSCI The World Index
27/09/2016
125,09 MSCI The World Index
26/09/2016
124,25 MSCI The World Index
25/09/2016
125,86 MSCI The World Index
24/09/2016
125,86 MSCI The World Index
23/09/2016
125,86 MSCI The World Index
22/09/2016
126,37 MSCI The World Index
21/09/2016
125,98 MSCI The World Index
20/09/2016
124,25 MSCI The World Index
19/09/2016
124,45 MSCI The World Index
18/09/2016
123,27 MSCI The World Index
17/09/2016
123,27 MSCI The World Index
16/09/2016
123,27 MSCI The World Index
15/09/2016
123,59 MSCI The World Index
14/09/2016
123,08 MSCI The World Index
13/09/2016
122,92 MSCI The World Index
12/09/2016
124,65 MSCI The World Index
11/09/2016
123,62 MSCI The World Index
10/09/2016
123,62 MSCI The World Index
09/09/2016
123,62 MSCI The World Index
08/09/2016
125,95 MSCI The World Index
07/09/2016
126,82 MSCI The World Index
06/09/2016
127,58 MSCI The World Index
05/09/2016
126,98 MSCI The World Index
04/09/2016
126,36 MSCI The World Index
03/09/2016
126,36 MSCI The World Index
02/09/2016
126,36 MSCI The World Index
01/09/2016
126,08 MSCI The World Index
31/08/2016
125,94 MSCI The World Index
30/08/2016
125,82 MSCI The World Index
29/08/2016
125,93 MSCI The World Index
28/08/2016
124,61 MSCI The World Index
27/08/2016
124,61 MSCI The World Index
26/08/2016
124,61 MSCI The World Index
25/08/2016
124,70 MSCI The World Index
24/08/2016
125,21 MSCI The World Index
23/08/2016
124,95 MSCI The World Index
22/08/2016
124,89 MSCI The World Index
21/08/2016
124,61 MSCI The World Index
20/08/2016
124,61 MSCI The World Index
19/08/2016
124,61 MSCI The World Index
18/08/2016
125,02 MSCI The World Index
17/08/2016
125,13 MSCI The World Index
16/08/2016
124,84 MSCI The World Index
15/08/2016
126,73 MSCI The World Index
14/08/2016
126,73 MSCI The World Index
13/08/2016
126,73 MSCI The World Index
12/08/2016
126,73 MSCI The World Index
11/08/2016
126,76 MSCI The World Index
10/08/2016
125,74 MSCI The World Index
09/08/2016
127,00 MSCI The World Index
08/08/2016
126,27 MSCI The World Index
07/08/2016
125,24 MSCI The World Index
06/08/2016
125,24 MSCI The World Index
05/08/2016
125,24 MSCI The World Index
04/08/2016
124,81 MSCI The World Index
03/08/2016
123,76 MSCI The World Index
02/08/2016
124,04 MSCI The World Index
01/08/2016
125,17 MSCI The World Index
31/07/2016
126,05 MSCI The World Index
30/07/2016
126,05 MSCI The World Index
29/07/2016
126,05 MSCI The World Index
28/07/2016
125,27 MSCI The World Index
27/07/2016
126,29 MSCI The World Index
26/07/2016
126,19 MSCI The World Index
25/07/2016
126,21 MSCI The World Index
24/07/2016
126,07 MSCI The World Index
23/07/2016
126,07 MSCI The World Index
22/07/2016
126,07 MSCI The World Index
21/07/2016
125,94 MSCI The World Index
20/07/2016
126,10 MSCI The World Index
19/07/2016
125,21 MSCI The World Index
18/07/2016
125,39 MSCI The World Index
17/07/2016
124,29 MSCI The World Index
16/07/2016
124,29 MSCI The World Index
15/07/2016
124,29 MSCI The World Index
14/07/2016
124,16 MSCI The World Index
13/07/2016
124,47 MSCI The World Index
12/07/2016
123,97 MSCI The World Index
11/07/2016
123,38 MSCI The World Index
10/07/2016
122,12 MSCI The World Index
09/07/2016
122,12 MSCI The World Index
08/07/2016
122,12 MSCI The World Index
07/07/2016
120,66 MSCI The World Index
06/07/2016
120,54 MSCI The World Index
05/07/2016
120,04 MSCI The World Index
04/07/2016
121,24 MSCI The World Index
03/07/2016
121,22 MSCI The World Index
02/07/2016
121,22 MSCI The World Index
01/07/2016
121,22 MSCI The World Index
30/06/2016
121,06 MSCI The World Index
29/06/2016
119,80 MSCI The World Index
28/06/2016
117,39 MSCI The World Index
27/06/2016
116,13 MSCI The World Index
26/06/2016
118,14 MSCI The World Index
25/06/2016
118,14 MSCI The World Index
24/06/2016
118,14 MSCI The World Index
23/06/2016
120,71 MSCI The World Index
22/06/2016
120,12 MSCI The World Index
21/06/2016
119,85 MSCI The World Index
20/06/2016
119,32 MSCI The World Index
19/06/2016
118,09 MSCI The World Index
18/06/2016
118,09 MSCI The World Index
17/06/2016
118,09 MSCI The World Index
16/06/2016
118,38 MSCI The World Index
15/06/2016
118,19 MSCI The World Index
14/06/2016
117,99 MSCI The World Index
13/06/2016
118,63 MSCI The World Index
12/06/2016
119,65 MSCI The World Index
11/06/2016
119,65 MSCI The World Index
10/06/2016
119,65 MSCI The World Index
09/06/2016
120,91 MSCI The World Index
08/06/2016
121,28 MSCI The World Index
07/06/2016
121,23 MSCI The World Index
06/06/2016
120,65 MSCI The World Index
05/06/2016
122,18 MSCI The World Index
04/06/2016
122,18 MSCI The World Index
03/06/2016
122,18 MSCI The World Index
02/06/2016
121,46 MSCI The World Index
01/06/2016
121,53 MSCI The World Index
31/05/2016
121,86 MSCI The World Index
30/05/2016
122,18 MSCI The World Index
29/05/2016
121,80 MSCI The World Index
28/05/2016
121,80 MSCI The World Index
27/05/2016
121,80 MSCI The World Index
26/05/2016
121,50 MSCI The World Index
25/05/2016
121,49 MSCI The World Index
24/05/2016
120,19 MSCI The World Index
23/05/2016
118,32 MSCI The World Index
22/05/2016
118,56 MSCI The World Index
21/05/2016
118,56 MSCI The World Index
20/05/2016
118,56 MSCI The World Index
19/05/2016
117,90 MSCI The World Index
18/05/2016
117,98 MSCI The World Index
17/05/2016
117,60 MSCI The World Index
16/05/2016
117,99 MSCI The World Index
15/05/2016
116,83 MSCI The World Index
14/05/2016
116,83 MSCI The World Index
13/05/2016
116,83 MSCI The World Index
12/05/2016
117,39 MSCI The World Index
11/05/2016
117,39 MSCI The World Index
10/05/2016
118,35 MSCI The World Index
09/05/2016
116,74 MSCI The World Index
08/05/2016
116,43 MSCI The World Index
07/05/2016
116,43 MSCI The World Index
06/05/2016
116,43 MSCI The World Index
05/05/2016
116,15 MSCI The World Index
04/05/2016
115,64 MSCI The World Index
03/05/2016
116,01 MSCI The World Index
02/05/2016
117,96 MSCI The World Index
01/05/2016
118,53 MSCI The World Index
30/04/2016
118,53 MSCI The World Index
29/04/2016
118,53 MSCI The World Index
28/04/2016
119,46 MSCI The World Index
27/04/2016
120,62 MSCI The World Index
26/04/2016
120,75 MSCI The World Index
25/04/2016
120,77 MSCI The World Index
24/04/2016
121,03 MSCI The World Index
23/04/2016
121,03 MSCI The World Index
22/04/2016
121,03 MSCI The World Index
21/04/2016
120,35 MSCI The World Index
20/04/2016
120,41 MSCI The World Index
19/04/2016
120,63 MSCI The World Index
18/04/2016
119,77 MSCI The World Index
17/04/2016
119,65 MSCI The World Index
16/04/2016
119,65 MSCI The World Index
15/04/2016
119,65 MSCI The World Index
14/04/2016
120,10 MSCI The World Index
13/04/2016
119,18 MSCI The World Index
12/04/2016
116,58 MSCI The World Index
11/04/2016
115,79 MSCI The World Index
10/04/2016
116,05 MSCI The World Index
09/04/2016
116,05 MSCI The World Index
08/04/2016
116,05 MSCI The World Index
07/04/2016
115,28 MSCI The World Index
06/04/2016
116,38 MSCI The World Index
05/04/2016
114,98 MSCI The World Index
04/04/2016
116,42 MSCI The World Index
03/04/2016
115,84 MSCI The World Index
02/04/2016
115,84 MSCI The World Index
01/04/2016
115,84 MSCI The World Index
31/03/2016
116,87 MSCI The World Index
30/03/2016
117,84 MSCI The World Index
29/03/2016
117,97 MSCI The World Index
28/03/2016
117,70 MSCI The World Index
27/03/2016
117,42 MSCI The World Index
26/03/2016
117,42 MSCI The World Index
25/03/2016
117,42 MSCI The World Index
24/03/2016
117,31 MSCI The World Index
23/03/2016
117,78 MSCI The World Index
22/03/2016
118,22 MSCI The World Index
21/03/2016
117,60 MSCI The World Index
20/03/2016
117,64 MSCI The World Index
19/03/2016
117,64 MSCI The World Index
18/03/2016
117,64 MSCI The World Index
17/03/2016
117,12 MSCI The World Index
16/03/2016
118,15 MSCI The World Index
15/03/2016
117,50 MSCI The World Index
14/03/2016
117,99 MSCI The World Index
13/03/2016
118,20 MSCI The World Index
12/03/2016
118,20 MSCI The World Index
11/03/2016
118,20 MSCI The World Index
10/03/2016
118,56 MSCI The World Index
09/03/2016
117,40 MSCI The World Index
08/03/2016
116,45 MSCI The World Index
07/03/2016
118,26 MSCI The World Index
06/03/2016
118,10 MSCI The World Index
05/03/2016
118,10 MSCI The World Index
04/03/2016
118,10 MSCI The World Index
03/03/2016
118,13 MSCI The World Index
02/03/2016
117,83 MSCI The World Index
01/03/2016
116,69 MSCI The World Index
29/02/2016
114,44 MSCI The World Index
28/02/2016
113,74 MSCI The World Index
27/02/2016
113,74 MSCI The World Index
26/02/2016
113,74 MSCI The World Index
25/02/2016
113,47 MSCI The World Index
24/02/2016
112,50 MSCI The World Index
23/02/2016
112,72 MSCI The World Index
22/02/2016
113,73 MSCI The World Index
21/02/2016
111,57 MSCI The World Index
20/02/2016
111,57 MSCI The World Index
19/02/2016
111,57 MSCI The World Index
18/02/2016
112,07 MSCI The World Index
17/02/2016
111,57 MSCI The World Index
16/02/2016
109,51 MSCI The World Index
15/02/2016
108,20 MSCI The World Index
14/02/2016
106,04 MSCI The World Index
13/02/2016
106,04 MSCI The World Index
12/02/2016
106,04 MSCI The World Index
11/02/2016
104,11 MSCI The World Index
10/02/2016
106,20 MSCI The World Index
09/02/2016
106,51 MSCI The World Index
08/02/2016
108,53 MSCI The World Index
07/02/2016
109,36 MSCI The World Index
06/02/2016
109,36 MSCI The World Index
05/02/2016
109,36 MSCI The World Index
04/02/2016
111,11 MSCI The World Index
03/02/2016
113,28 MSCI The World Index
02/02/2016
113,27 MSCI The World Index
01/02/2016
115,67 MSCI The World Index
31/01/2016
114,96 MSCI The World Index
30/01/2016
114,96 MSCI The World Index
29/01/2016
114,96 MSCI The World Index
28/01/2016
112,96 MSCI The World Index
27/01/2016
113,02 MSCI The World Index
26/01/2016
113,86 MSCI The World Index
25/01/2016
113,00 MSCI The World Index
24/01/2016
114,24 MSCI The World Index
23/01/2016
114,24 MSCI The World Index
22/01/2016
114,24 MSCI The World Index
21/01/2016
110,48 MSCI The World Index
20/01/2016
109,88 MSCI The World Index
19/01/2016
112,39 MSCI The World Index
18/01/2016
111,67 MSCI The World Index
17/01/2016
111,95 MSCI The World Index
16/01/2016
111,95 MSCI The World Index
15/01/2016
111,95 MSCI The World Index
14/01/2016
114,24 MSCI The World Index
13/01/2016
114,69 MSCI The World Index
12/01/2016
115,77 MSCI The World Index
11/01/2016
114,91 MSCI The World Index
10/01/2016
115,48 MSCI The World Index
09/01/2016
115,48 MSCI The World Index
08/01/2016
115,48 MSCI The World Index
07/01/2016
116,50 MSCI The World Index
06/01/2016
120,40 MSCI The World Index
05/01/2016
121,86 MSCI The World Index
04/01/2016
120,18 MSCI The World Index
03/01/2016
122,65 MSCI The World Index
02/01/2016
122,65 MSCI The World Index
01/01/2016
122,65 MSCI The World Index
31/12/2015
122,65 MSCI The World Index
30/12/2015
123,21 MSCI The World Index
29/12/2015
123,58 MSCI The World Index
28/12/2015
122,34 MSCI The World Index
27/12/2015
122,71 MSCI The World Index
26/12/2015
122,71 MSCI The World Index
25/12/2015
122,71 MSCI The World Index
24/12/2015
122,76 MSCI The World Index
23/12/2015
122,92 MSCI The World Index
22/12/2015
120,95 MSCI The World Index
21/12/2015
121,02 MSCI The World Index
20/12/2015
121,01 MSCI The World Index
19/12/2015
121,01 MSCI The World Index
18/12/2015
121,01 MSCI The World Index
17/12/2015
122,54 MSCI The World Index
16/12/2015
122,49 MSCI The World Index
15/12/2015
120,25 MSCI The World Index
14/12/2015
119,27 MSCI The World Index
13/12/2015
120,03 MSCI The World Index
12/12/2015
120,03 MSCI The World Index
11/12/2015
120,03 MSCI The World Index
10/12/2015
122,01 MSCI The World Index
09/12/2015
122,06 MSCI The World Index
08/12/2015
123,26 MSCI The World Index
07/12/2015
125,19 MSCI The World Index
06/12/2015
124,72 MSCI The World Index
05/12/2015
124,72 MSCI The World Index
04/12/2015
124,72 MSCI The World Index
03/12/2015
126,17 MSCI The World Index
02/12/2015
128,23 MSCI The World Index
01/12/2015
129,42 MSCI The World Index
30/11/2015
128,47 MSCI The World Index
29/11/2015
128,91 MSCI The World Index
28/11/2015
128,91 MSCI The World Index
27/11/2015
128,91 MSCI The World Index
26/11/2015
128,77 MSCI The World Index
25/11/2015
128,63 MSCI The World Index
24/11/2015
127,66 MSCI The World Index
23/11/2015
128,03 MSCI The World Index
22/11/2015
127,76 MSCI The World Index
21/11/2015
127,76 MSCI The World Index
20/11/2015
127,76 MSCI The World Index
19/11/2015
127,59 MSCI The World Index
18/11/2015
127,16 MSCI The World Index
17/11/2015
125,94 MSCI The World Index
16/11/2015
124,66 MSCI The World Index
15/11/2015
123,19 MSCI The World Index
14/11/2015
123,19 MSCI The World Index
13/11/2015
123,19 MSCI The World Index
12/11/2015
124,91 MSCI The World Index
11/11/2015
126,52 MSCI The World Index
10/11/2015
126,47 MSCI The World Index
09/11/2015
125,78 MSCI The World Index
08/11/2015
125,69 MSCI The World Index
07/11/2015
125,69 MSCI The World Index
06/11/2015
125,69 MSCI The World Index
05/11/2015
125,92 MSCI The World Index
04/11/2015
125,53 MSCI The World Index
03/11/2015
125,30 MSCI The World Index
02/11/2015
124,50 MSCI The World Index
01/11/2015
123,98 MSCI The World Index
31/10/2015
123,98 MSCI The World Index
30/10/2015
123,98 MSCI The World Index
29/10/2015
125,03 MSCI The World Index
28/10/2015
123,81 MSCI The World Index
27/10/2015
122,78 MSCI The World Index
26/10/2015
123,97 MSCI The World Index
25/10/2015
123,27 MSCI The World Index
24/10/2015
123,27 MSCI The World Index
23/10/2015
123,27 MSCI The World Index
22/10/2015
119,55 MSCI The World Index
21/10/2015
117,94 MSCI The World Index
20/10/2015
118,07 MSCI The World Index
19/10/2015
118,65 MSCI The World Index
18/10/2015
118,62 MSCI The World Index
17/10/2015
118,62 MSCI The World Index
16/10/2015
118,62 MSCI The World Index
15/10/2015
117,26 MSCI The World Index
14/10/2015
115,96 MSCI The World Index
13/10/2015
116,89 MSCI The World Index
12/10/2015
117,83 MSCI The World Index
11/10/2015
117,90 MSCI The World Index
10/10/2015
117,90 MSCI The World Index
09/10/2015
117,90 MSCI The World Index
08/10/2015
118,31 MSCI The World Index
07/10/2015
117,46 MSCI The World Index
06/10/2015
116,99 MSCI The World Index
05/10/2015
116,61 MSCI The World Index
04/10/2015
115,23 MSCI The World Index
03/10/2015
115,23 MSCI The World Index
02/10/2015
115,23 MSCI The World Index
01/10/2015
113,92 MSCI The World Index
30/09/2015
112,97 MSCI The World Index
29/09/2015
110,71 MSCI The World Index
28/09/2015
111,73 MSCI The World Index
27/09/2015
114,32 MSCI The World Index
26/09/2015
114,32 MSCI The World Index
25/09/2015
114,32 MSCI The World Index
24/09/2015
112,89 MSCI The World Index
23/09/2015
114,47 MSCI The World Index
22/09/2015
114,71 MSCI The World Index
21/09/2015
115,74 MSCI The World Index
20/09/2015
114,15 MSCI The World Index
19/09/2015
114,15 MSCI The World Index
18/09/2015
114,15 MSCI The World Index
17/09/2015
116,79 MSCI The World Index
16/09/2015
117,72 MSCI The World Index
15/09/2015
115,36 MSCI The World Index
14/09/2015
114,55 MSCI The World Index
13/09/2015
115,39 MSCI The World Index
12/09/2015
115,39 MSCI The World Index
11/09/2015
115,39 MSCI The World Index
10/09/2015
116,12 MSCI The World Index
09/09/2015
116,79 MSCI The World Index
08/09/2015
116,45 MSCI The World Index
07/09/2015
114,57 MSCI The World Index
06/09/2015
114,44 MSCI The World Index
05/09/2015
114,44 MSCI The World Index
04/09/2015
114,44 MSCI The World Index
03/09/2015
115,45 MSCI The World Index
02/09/2015
114,66 MSCI The World Index
01/09/2015
113,78 MSCI The World Index
31/08/2015
117,17 MSCI The World Index
30/08/2015
117,51 MSCI The World Index
29/08/2015
117,51 MSCI The World Index
28/08/2015
117,51 MSCI The World Index
27/08/2015
116,80 MSCI The World Index
26/08/2015
113,20 MSCI The World Index
25/08/2015
109,91 MSCI The World Index
24/08/2015
112,49 MSCI The World Index
23/08/2015
116,84 MSCI The World Index
22/08/2015
116,84 MSCI The World Index
21/08/2015
116,84 MSCI The World Index
20/08/2015
121,16 MSCI The World Index
19/08/2015
124,78 MSCI The World Index
18/08/2015
125,88 MSCI The World Index
17/08/2015
125,75 MSCI The World Index
16/08/2015
124,57 MSCI The World Index
15/08/2015
124,57 MSCI The World Index
14/08/2015
124,57 MSCI The World Index
13/08/2015
125,09 MSCI The World Index
12/08/2015
124,58 MSCI The World Index
11/08/2015
126,21 MSCI The World Index
10/08/2015
128,53 MSCI The World Index
09/08/2015
127,35 MSCI The World Index
08/08/2015
127,35 MSCI The World Index
07/08/2015
127,35 MSCI The World Index
06/08/2015
128,39 MSCI The World Index
05/08/2015
129,12 MSCI The World Index
04/08/2015
127,76 MSCI The World Index
03/08/2015
128,18 MSCI The World Index
02/08/2015
128,31 MSCI The World Index
01/08/2015
128,31 MSCI The World Index
31/07/2015
128,31 MSCI The World Index
30/07/2015
128,03 MSCI The World Index
29/07/2015
127,22 MSCI The World Index
28/07/2015
126,28 MSCI The World Index
27/07/2015
124,93 MSCI The World Index
26/07/2015
127,16 MSCI The World Index
25/07/2015
127,16 MSCI The World Index
24/07/2015
127,16 MSCI The World Index
23/07/2015
127,72 MSCI The World Index
22/07/2015
129,12 MSCI The World Index
21/07/2015
130,36 MSCI The World Index
20/07/2015
130,85 MSCI The World Index
19/07/2015
130,31 MSCI The World Index
18/07/2015
130,31 MSCI The World Index
17/07/2015
130,31 MSCI The World Index
16/07/2015
130,65 MSCI The World Index
15/07/2015
127,96 MSCI The World Index
14/07/2015
127,80 MSCI The World Index
13/07/2015
126,82 MSCI The World Index
12/07/2015
124,18 MSCI The World Index
11/07/2015
124,18 MSCI The World Index
10/07/2015
124,18 MSCI The World Index
09/07/2015
123,79 MSCI The World Index
08/07/2015
123,35 MSCI The World Index
07/07/2015
124,83 MSCI The World Index
06/07/2015
125,15 MSCI The World Index
05/07/2015
125,25 MSCI The World Index
04/07/2015
125,25 MSCI The World Index
03/07/2015
125,25 MSCI The World Index
02/07/2015
125,78 MSCI The World Index
01/07/2015
125,38 MSCI The World Index
30/06/2015
123,55 MSCI The World Index
29/06/2015
124,31 MSCI The World Index
28/06/2015
126,29 MSCI The World Index
27/06/2015
126,29 MSCI The World Index
26/06/2015
126,29 MSCI The World Index
25/06/2015
126,59 MSCI The World Index
24/06/2015
126,80 MSCI The World Index
23/06/2015
127,63 MSCI The World Index
22/06/2015
126,05 MSCI The World Index
21/06/2015
125,06 MSCI The World Index
20/06/2015
125,06 MSCI The World Index
19/06/2015
125,06 MSCI The World Index
18/06/2015
124,31 MSCI The World Index
17/06/2015
124,37 MSCI The World Index
16/06/2015
125,19 MSCI The World Index
15/06/2015
124,69 MSCI The World Index
14/06/2015
125,59 MSCI The World Index
13/06/2015
125,59 MSCI The World Index
12/06/2015
125,59 MSCI The World Index
11/06/2015
126,11 MSCI The World Index
10/06/2015
125,36 MSCI The World Index
09/06/2015
123,92 MSCI The World Index
08/06/2015
124,92 MSCI The World Index
07/06/2015
124,87 MSCI The World Index
06/06/2015
124,87 MSCI The World Index
05/06/2015
124,87 MSCI The World Index
04/06/2015
124,83 MSCI The World Index
03/06/2015
127,90 MSCI The World Index
02/06/2015
128,57 MSCI The World Index
01/06/2015
129,26 MSCI The World Index
31/05/2015
129,02 MSCI The World Index
30/05/2015
129,02 MSCI The World Index
29/05/2015
129,02 MSCI The World Index
28/05/2015
130,77 MSCI The World Index
27/05/2015
131,31 MSCI The World Index
26/05/2015
129,63 MSCI The World Index
25/05/2015
130,66 MSCI The World Index
24/05/2015
128,46 MSCI The World Index
23/05/2015
128,46 MSCI The World Index
22/05/2015
128,46 MSCI The World Index
21/05/2015
129,32 MSCI The World Index
20/05/2015
128,99 MSCI The World Index
19/05/2015
128,24 MSCI The World Index
18/05/2015
126,22 MSCI The World Index
17/05/2015
126,76 MSCI The World Index
16/05/2015
126,76 MSCI The World Index
15/05/2015
126,76 MSCI The World Index
14/05/2015
125,49 MSCI The World Index
13/05/2015
126,72 MSCI The World Index
12/05/2015
126,13 MSCI The World Index
11/05/2015
127,51 MSCI The World Index
10/05/2015
126,97 MSCI The World Index
09/05/2015
126,97 MSCI The World Index
08/05/2015
126,97 MSCI The World Index
07/05/2015
124,22 MSCI The World Index
06/05/2015
125,27 MSCI The World Index
05/05/2015
126,56 MSCI The World Index
04/05/2015
127,38 MSCI The World Index
03/05/2015
126,40 MSCI The World Index
02/05/2015
126,40 MSCI The World Index
01/05/2015
126,40 MSCI The World Index
30/04/2015
125,77 MSCI The World Index
29/04/2015
129,43 MSCI The World Index
28/04/2015
130,85 MSCI The World Index
27/04/2015
131,98 MSCI The World Index
26/04/2015
131,83 MSCI The World Index
25/04/2015
131,83 MSCI The World Index
24/04/2015
131,83 MSCI The World Index
23/04/2015
131,90 MSCI The World Index
22/04/2015
131,81 MSCI The World Index
21/04/2015
131,98 MSCI The World Index
20/04/2015
131,48 MSCI The World Index
19/04/2015
129,61 MSCI The World Index
18/04/2015
129,61 MSCI The World Index
17/04/2015
129,61 MSCI The World Index
16/04/2015
132,15 MSCI The World Index
15/04/2015
133,58 MSCI The World Index
14/04/2015
133,46 MSCI The World Index
13/04/2015
133,03 MSCI The World Index
12/04/2015
133,35 MSCI The World Index
11/04/2015
133,35 MSCI The World Index
10/04/2015
133,35 MSCI The World Index
09/04/2015
130,26 MSCI The World Index
08/04/2015
128,81 MSCI The World Index
07/04/2015
128,80 MSCI The World Index
06/04/2015
129,01 MSCI The World Index
05/04/2015
127,97 MSCI The World Index
04/04/2015
127,97 MSCI The World Index
03/04/2015
127,97 MSCI The World Index
02/04/2015
127,90 MSCI The World Index
01/04/2015
127,95 MSCI The World Index
31/03/2015
128,09 MSCI The World Index
30/03/2015
128,28 MSCI The World Index
29/03/2015
127,23 MSCI The World Index
28/03/2015
127,23 MSCI The World Index
27/03/2015
127,23 MSCI The World Index
26/03/2015
125,79 MSCI The World Index
25/03/2015
126,47 MSCI The World Index
24/03/2015
128,02 MSCI The World Index
23/03/2015
128,87 MSCI The World Index
22/03/2015
130,24 MSCI The World Index
21/03/2015
130,24 MSCI The World Index
20/03/2015
130,24 MSCI The World Index
19/03/2015
129,71 MSCI The World Index
18/03/2015
130,94 MSCI The World Index
17/03/2015
129,11 MSCI The World Index
16/03/2015
130,32 MSCI The World Index
15/03/2015
128,61 MSCI The World Index
14/03/2015
128,61 MSCI The World Index
13/03/2015
128,61 MSCI The World Index
12/03/2015
128,77 MSCI The World Index
11/03/2015
127,84 MSCI The World Index
10/03/2015
126,04 MSCI The World Index
09/03/2015
126,75 MSCI The World Index
08/03/2015
125,57 MSCI The World Index
07/03/2015
125,57 MSCI The World Index
06/03/2015
125,57 MSCI The World Index
05/03/2015
125,91 MSCI The World Index
04/03/2015
125,05 MSCI The World Index
03/03/2015
125,08 MSCI The World Index
02/03/2015
124,98 MSCI The World Index
01/03/2015
124,56 MSCI The World Index
28/02/2015
124,56 MSCI The World Index
27/02/2015
124,56 MSCI The World Index
26/02/2015
123,79 MSCI The World Index
25/02/2015
123,66 MSCI The World Index
24/02/2015
123,70 MSCI The World Index
23/02/2015
123,71 MSCI The World Index
22/02/2015
123,55 MSCI The World Index
21/02/2015
123,55 MSCI The World Index
20/02/2015
123,55 MSCI The World Index
19/02/2015
122,07 MSCI The World Index
18/02/2015
122,08 MSCI The World Index
17/02/2015
121,32 MSCI The World Index
16/02/2015
121,25 MSCI The World Index
15/02/2015
121,49 MSCI The World Index
14/02/2015
121,49 MSCI The World Index
13/02/2015
121,49 MSCI The World Index
12/02/2015
121,29 MSCI The World Index
11/02/2015
120,04 MSCI The World Index
10/02/2015
120,50 MSCI The World Index
09/02/2015
119,92 MSCI The World Index
08/02/2015
118,55 MSCI The World Index
07/02/2015
118,55 MSCI The World Index
06/02/2015
118,55 MSCI The World Index
05/02/2015
119,40 MSCI The World Index
04/02/2015
118,15 MSCI The World Index
03/02/2015
118,87 MSCI The World Index
02/02/2015
118,11 MSCI The World Index
01/02/2015
116,99 MSCI The World Index
31/01/2015
116,99 MSCI The World Index
30/01/2015
116,99 MSCI The World Index
29/01/2015
118,02 MSCI The World Index
28/01/2015
117,39 MSCI The World Index
27/01/2015
118,92 MSCI The World Index
26/01/2015
120,06 MSCI The World Index
25/01/2015
120,21 MSCI The World Index
24/01/2015
120,21 MSCI The World Index
23/01/2015
120,21 MSCI The World Index
22/01/2015
116,05 MSCI The World Index
21/01/2015
115,20 MSCI The World Index
20/01/2015
114,72 MSCI The World Index
19/01/2015
114,23 MSCI The World Index
18/01/2015
113,94 MSCI The World Index
17/01/2015
113,94 MSCI The World Index
16/01/2015
113,94 MSCI The World Index
15/01/2015
111,91 MSCI The World Index
14/01/2015
111,47 MSCI The World Index
13/01/2015
112,26 MSCI The World Index
12/01/2015
111,94 MSCI The World Index
11/01/2015
112,33 MSCI The World Index
10/01/2015
112,33 MSCI The World Index
09/01/2015
112,33 MSCI The World Index
08/01/2015
113,45 MSCI The World Index
07/01/2015
110,72 MSCI The World Index
06/01/2015
109,42 MSCI The World Index
05/01/2015
110,52 MSCI The World Index
04/01/2015
111,53 MSCI The World Index
03/01/2015
111,53 MSCI The World Index
02/01/2015
111,53 MSCI The World Index
01/01/2015
110,94 MSCI The World Index
31/12/2014
110,94 MSCI The World Index
30/12/2014
111,51 MSCI The World Index
29/12/2014
111,85 MSCI The World Index
28/12/2014
111,49 MSCI The World Index
27/12/2014
111,49 MSCI The World Index
26/12/2014
111,49 MSCI The World Index
25/12/2014
111,24 MSCI The World Index
24/12/2014
111,27 MSCI The World Index
23/12/2014
111,19 MSCI The World Index
22/12/2014
110,71 MSCI The World Index
21/12/2014
110,12 MSCI The World Index
20/12/2014
110,12 MSCI The World Index
19/12/2014
110,12 MSCI The World Index
18/12/2014
109,38 MSCI The World Index
17/12/2014
105,80 MSCI The World Index
16/12/2014
103,99 MSCI The World Index
15/12/2014
104,86 MSCI The World Index
14/12/2014
105,94 MSCI The World Index
13/12/2014
105,94 MSCI The World Index
12/12/2014
105,94 MSCI The World Index
11/12/2014
107,65 MSCI The World Index
10/12/2014
107,91 MSCI The World Index
09/12/2014
109,60 MSCI The World Index
08/12/2014
110,88 MSCI The World Index
07/12/2014
110,71 MSCI The World Index
06/12/2014
110,71 MSCI The World Index
05/12/2014
110,71 MSCI The World Index
04/12/2014
111,05 MSCI The World Index
03/12/2014
111,06 MSCI The World Index
02/12/2014
109,98 MSCI The World Index
01/12/2014
109,19 MSCI The World Index
30/11/2014
109,67 MSCI The World Index
29/11/2014
109,67 MSCI The World Index
28/11/2014
109,67 MSCI The World Index
27/11/2014
110,03 MSCI The World Index
26/11/2014
110,28 MSCI The World Index
25/11/2014
110,39 MSCI The World Index
24/11/2014
110,34 MSCI The World Index
23/11/2014
110,05 MSCI The World Index
22/11/2014
110,05 MSCI The World Index
21/11/2014
110,05 MSCI The World Index
20/11/2014
108,27 MSCI The World Index
19/11/2014
108,25 MSCI The World Index
18/11/2014
108,65 MSCI The World Index
17/11/2014
107,96 MSCI The World Index
16/11/2014
108,62 MSCI The World Index
15/11/2014
108,62 MSCI The World Index
14/11/2014
108,62 MSCI The World Index
13/11/2014
108,38 MSCI The World Index
12/11/2014
108,19 MSCI The World Index
11/11/2014
108,66 MSCI The World Index
10/11/2014
107,98 MSCI The World Index
09/11/2014
108,30 MSCI The World Index
08/11/2014
108,30 MSCI The World Index
07/11/2014
108,30 MSCI The World Index
06/11/2014
107,24 MSCI The World Index
05/11/2014
107,46 MSCI The World Index
04/11/2014
106,63 MSCI The World Index
03/11/2014
106,87 MSCI The World Index
02/11/2014
107,17 MSCI The World Index
01/11/2014
107,17 MSCI The World Index
31/10/2014
107,17 MSCI The World Index
30/10/2014
105,36 MSCI The World Index
29/10/2014
104,03 MSCI The World Index
28/10/2014
103,82 MSCI The World Index
27/10/2014
103,29 MSCI The World Index
26/10/2014
103,52 MSCI The World Index
25/10/2014
103,52 MSCI The World Index
24/10/2014
103,52 MSCI The World Index
23/10/2014
102,94 MSCI The World Index
22/10/2014
101,95 MSCI The World Index
21/10/2014
101,63 MSCI The World Index
20/10/2014
100,00 Act. Sect. Conso
20/10/2017
137,90 Act. Sect. Conso
19/10/2017
138,12 Act. Sect. Conso
18/10/2017
139,44 Act. Sect. Conso
17/10/2017
139,13 Act. Sect. Conso
16/10/2017
139,17 Act. Sect. Conso
15/10/2017
139,16 Act. Sect. Conso
14/10/2017
139,15 Act. Sect. Conso
13/10/2017
139,15 Act. Sect. Conso
12/10/2017
138,55 Act. Sect. Conso
11/10/2017
138,45 Act. Sect. Conso
10/10/2017
138,54 Act. Sect. Conso
09/10/2017
138,26 Act. Sect. Conso
08/10/2017
138,28 Act. Sect. Conso
07/10/2017
138,28 Act. Sect. Conso
06/10/2017
138,28 Act. Sect. Conso
05/10/2017
138,57 Act. Sect. Conso
04/10/2017
138,12 Act. Sect. Conso
03/10/2017
137,71 Act. Sect. Conso
02/10/2017
137,33 Act. Sect. Conso
01/10/2017
136,54 Act. Sect. Conso
30/09/2017
136,53 Act. Sect. Conso
29/09/2017
136,53 Act. Sect. Conso
28/09/2017
136,13 Act. Sect. Conso
27/09/2017
136,34 Act. Sect. Conso
26/09/2017
136,12 Act. Sect. Conso
25/09/2017
135,59 Act. Sect. Conso
24/09/2017
134,91 Act. Sect. Conso
23/09/2017
134,92 Act. Sect. Conso
22/09/2017
134,92 Act. Sect. Conso
21/09/2017
135,07 Act. Sect. Conso
20/09/2017
135,10 Act. Sect. Conso
19/09/2017
135,43 Act. Sect. Conso
18/09/2017
135,76 Act. Sect. Conso
17/09/2017
135,62 Act. Sect. Conso
16/09/2017
135,62 Act. Sect. Conso
15/09/2017
135,62 Act. Sect. Conso
14/09/2017
136,04 Act. Sect. Conso
13/09/2017
135,86 Act. Sect. Conso
12/09/2017
135,78 Act. Sect. Conso
11/09/2017
135,20 Act. Sect. Conso
10/09/2017
133,96 Act. Sect. Conso
09/09/2017
133,96 Act. Sect. Conso
08/09/2017
133,96 Act. Sect. Conso
07/09/2017
134,27 Act. Sect. Conso
06/09/2017
134,15 Act. Sect. Conso
05/09/2017
134,04 Act. Sect. Conso
04/09/2017
134,19 Act. Sect. Conso
03/09/2017
134,55 Act. Sect. Conso
02/09/2017
134,55 Act. Sect. Conso
01/09/2017
134,55 Act. Sect. Conso
31/08/2017
134,17 Act. Sect. Conso
30/08/2017
133,19 Act. Sect. Conso
29/08/2017
131,85 Act. Sect. Conso
28/08/2017
133,16 Act. Sect. Conso
27/08/2017
133,96 Act. Sect. Conso
26/08/2017
133,96 Act. Sect. Conso
25/08/2017
133,96 Act. Sect. Conso
24/08/2017
134,25 Act. Sect. Conso
23/08/2017
134,34 Act. Sect. Conso
22/08/2017
135,19 Act. Sect. Conso
21/08/2017
134,28 Act. Sect. Conso
20/08/2017
134,45 Act. Sect. Conso
19/08/2017
134,47 Act. Sect. Conso
18/08/2017
134,47 Act. Sect. Conso
17/08/2017
135,55 Act. Sect. Conso
16/08/2017
136,24 Act. Sect. Conso
15/08/2017
135,35 Act. Sect. Conso
14/08/2017
135,17 Act. Sect. Conso
13/08/2017
134,20 Act. Sect. Conso
12/08/2017
134,20 Act. Sect. Conso
11/08/2017
134,20 Act. Sect. Conso
10/08/2017
135,02 Act. Sect. Conso
09/08/2017
136,07 Act. Sect. Conso
08/08/2017
136,48 Act. Sect. Conso
07/08/2017
136,50 Act. Sect. Conso
06/08/2017
136,27 Act. Sect. Conso
05/08/2017
136,27 Act. Sect. Conso
04/08/2017
136,27 Act. Sect. Conso
03/08/2017
135,22 Act. Sect. Conso
02/08/2017
135,05 Act. Sect. Conso
01/08/2017
135,47 Act. Sect. Conso
31/07/2017
135,31 Act. Sect. Conso
30/07/2017
135,70 Act. Sect. Conso
29/07/2017
135,71 Act. Sect. Conso
28/07/2017
135,71 Act. Sect. Conso
27/07/2017
136,99 Act. Sect. Conso
26/07/2017
136,79 Act. Sect. Conso
25/07/2017
136,13 Act. Sect. Conso
24/07/2017
136,11 Act. Sect. Conso
23/07/2017
136,61 Act. Sect. Conso
22/07/2017
136,61 Act. Sect. Conso
21/07/2017
136,61 Act. Sect. Conso
20/07/2017
137,81 Act. Sect. Conso
19/07/2017
138,08 Act. Sect. Conso
18/07/2017
136,94 Act. Sect. Conso
17/07/2017
138,02 Act. Sect. Conso
16/07/2017
137,87 Act. Sect. Conso
15/07/2017
137,87 Act. Sect. Conso
14/07/2017
137,87 Act. Sect. Conso
13/07/2017
137,56 Act. Sect. Conso
12/07/2017
136,91 Act. Sect. Conso
11/07/2017
135,60 Act. Sect. Conso
10/07/2017
136,29 Act. Sect. Conso
09/07/2017
135,98 Act. Sect. Conso
08/07/2017
135,99 Act. Sect. Conso
07/07/2017
135,99 Act. Sect. Conso
06/07/2017
135,97 Act. Sect. Conso
05/07/2017
137,38 Act. Sect. Conso
04/07/2017
137,02 Act. Sect. Conso
03/07/2017
137,27 Act. Sect. Conso
02/07/2017
136,88 Act. Sect. Conso
01/07/2017
136,88 Act. Sect. Conso
30/06/2017
136,88 Act. Sect. Conso
29/06/2017
136,77 Act. Sect. Conso
28/06/2017
138,76 Act. Sect. Conso
27/06/2017
139,12 Act. Sect. Conso
26/06/2017
140,86 Act. Sect. Conso
25/06/2017
140,27 Act. Sect. Conso
24/06/2017
140,28 Act. Sect. Conso
23/06/2017
140,28 Act. Sect. Conso
22/06/2017
140,42 Act. Sect. Conso
21/06/2017
140,82 Act. Sect. Conso
20/06/2017
141,09 Act. Sect. Conso
19/06/2017
141,42 Act. Sect. Conso
18/06/2017
140,54 Act. Sect. Conso
17/06/2017
140,55 Act. Sect. Conso
16/06/2017
140,55 Act. Sect. Conso
15/06/2017
140,26 Act. Sect. Conso
14/06/2017
140,54 Act. Sect. Conso
13/06/2017
140,44 Act. Sect. Conso
12/06/2017
139,65 Act. Sect. Conso
11/06/2017
140,68 Act. Sect. Conso
10/06/2017
140,69 Act. Sect. Conso
09/06/2017
140,69 Act. Sect. Conso
08/06/2017
140,63 Act. Sect. Conso
07/06/2017
141,36 Act. Sect. Conso
06/06/2017
141,24 Act. Sect. Conso
05/06/2017
141,97 Act. Sect. Conso
04/06/2017
142,13 Act. Sect. Conso
03/06/2017
142,13 Act. Sect. Conso
02/06/2017
142,13 Act. Sect. Conso
01/06/2017
141,52 Act. Sect. Conso
31/05/2017
140,53 Act. Sect. Conso
30/05/2017
140,81 Act. Sect. Conso
29/05/2017
140,71 Act. Sect. Conso
28/05/2017
140,71 Act. Sect. Conso
27/05/2017
140,71 Act. Sect. Conso
26/05/2017
140,71 Act. Sect. Conso
25/05/2017
140,32 Act. Sect. Conso
24/05/2017
140,09 Act. Sect. Conso
23/05/2017
139,66 Act. Sect. Conso
22/05/2017
139,62 Act. Sect. Conso
21/05/2017
139,32 Act. Sect. Conso
20/05/2017
139,30 Act. Sect. Conso
19/05/2017
139,30 Act. Sect. Conso
18/05/2017
138,78 Act. Sect. Conso
17/05/2017
139,21 Act. Sect. Conso
16/05/2017
140,72 Act. Sect. Conso
15/05/2017
141,13 Act. Sect. Conso
14/05/2017
141,51 Act. Sect. Conso
13/05/2017
141,50 Act. Sect. Conso
12/05/2017
141,50 Act. Sect. Conso
11/05/2017
141,65 Act. Sect. Conso
10/05/2017
142,00 Act. Sect. Conso
09/05/2017
141,74 Act. Sect. Conso
08/05/2017
140,93 Act. Sect. Conso
07/05/2017
140,54 Act. Sect. Conso
06/05/2017
140,54 Act. Sect. Conso
05/05/2017
140,54 Act. Sect. Conso
04/05/2017
140,07 Act. Sect. Conso
03/05/2017
139,38 Act. Sect. Conso
02/05/2017
139,70 Act. Sect. Conso
01/05/2017
139,18 Act. Sect. Conso
30/04/2017
139,23 Act. Sect. Conso
29/04/2017
139,23 Act. Sect. Conso
28/04/2017
139,23 Act. Sect. Conso
27/04/2017
139,62 Act. Sect. Conso
26/04/2017
139,38 Act. Sect. Conso
25/04/2017
138,63 Act. Sect. Conso
24/04/2017
138,48 Act. Sect. Conso
23/04/2017
137,73 Act. Sect. Conso
22/04/2017
137,73 Act. Sect. Conso
21/04/2017
137,73 Act. Sect. Conso
20/04/2017
137,54 Act. Sect. Conso
19/04/2017
137,23 Act. Sect. Conso
18/04/2017
137,40 Act. Sect. Conso
17/04/2017
137,92 Act. Sect. Conso
16/04/2017
137,88 Act. Sect. Conso
15/04/2017
137,88 Act. Sect. Conso
14/04/2017
137,88 Act. Sect. Conso
13/04/2017
137,89 Act. Sect. Conso
12/04/2017
138,15 Act. Sect. Conso
11/04/2017
137,77 Act. Sect. Conso
10/04/2017
137,81 Act. Sect. Conso
09/04/2017
137,31 Act. Sect. Conso
08/04/2017
137,31 Act. Sect. Conso
07/04/2017
137,31 Act. Sect. Conso
06/04/2017
136,87 Act. Sect. Conso
05/04/2017
136,61 Act. Sect. Conso
04/04/2017
136,91 Act. Sect. Conso
03/04/2017
137,00 Act. Sect. Conso
02/04/2017
137,11 Act. Sect. Conso
01/04/2017
137,12 Act. Sect. Conso
31/03/2017
137,12 Act. Sect. Conso
30/03/2017
136,70 Act. Sect. Conso
29/03/2017
136,39 Act. Sect. Conso
28/03/2017
135,35 Act. Sect. Conso
27/03/2017
134,66 Act. Sect. Conso
26/03/2017
135,20 Act. Sect. Conso
25/03/2017
135,21 Act. Sect. Conso
24/03/2017
135,21 Act. Sect. Conso
23/03/2017
135,28 Act. Sect. Conso
22/03/2017
134,47 Act. Sect. Conso
21/03/2017
134,93 Act. Sect. Conso
20/03/2017
135,95 Act. Sect. Conso
19/03/2017
136,07 Act. Sect. Conso
18/03/2017
136,07 Act. Sect. Conso
17/03/2017
136,07 Act. Sect. Conso
16/03/2017
135,75 Act. Sect. Conso
15/03/2017
135,67 Act. Sect. Conso
14/03/2017
135,16 Act. Sect. Conso
13/03/2017
135,07 Act. Sect. Conso
12/03/2017
134,84 Act. Sect. Conso
11/03/2017
134,83 Act. Sect. Conso
10/03/2017
134,83 Act. Sect. Conso
09/03/2017
134,84 Act. Sect. Conso
08/03/2017
134,69 Act. Sect. Conso
07/03/2017
134,42 Act. Sect. Conso
06/03/2017
134,58 Act. Sect. Conso
05/03/2017
135,07 Act. Sect. Conso
04/03/2017
135,08 Act. Sect. Conso
03/03/2017
135,08 Act. Sect. Conso
02/03/2017
135,88 Act. Sect. Conso
01/03/2017
136,01 Act. Sect. Conso
28/02/2017
134,37 Act. Sect. Conso
27/02/2017
134,52 Act. Sect. Conso
26/02/2017
134,70 Act. Sect. Conso
25/02/2017
134,71 Act. Sect. Conso
24/02/2017
134,71 Act. Sect. Conso
23/02/2017
135,14 Act. Sect. Conso
22/02/2017
135,44 Act. Sect. Conso
21/02/2017
134,98 Act. Sect. Conso
20/02/2017
133,73 Act. Sect. Conso
19/02/2017
133,67 Act. Sect. Conso
18/02/2017
133,67 Act. Sect. Conso
17/02/2017
133,67 Act. Sect. Conso
16/02/2017
132,93 Act. Sect. Conso
15/02/2017
133,61 Act. Sect. Conso
14/02/2017
133,17 Act. Sect. Conso
13/02/2017
133,06 Act. Sect. Conso
12/02/2017
132,39 Act. Sect. Conso
11/02/2017
132,38 Act. Sect. Conso
10/02/2017
132,38 Act. Sect. Conso
09/02/2017
131,80 Act. Sect. Conso
08/02/2017
131,26 Act. Sect. Conso
07/02/2017
130,53 Act. Sect. Conso
06/02/2017
129,95 Act. Sect. Conso
05/02/2017
130,44 Act. Sect. Conso
04/02/2017
130,41 Act. Sect. Conso
03/02/2017
130,41 Act. Sect. Conso
02/02/2017
129,59 Act. Sect. Conso
01/02/2017
129,67 Act. Sect. Conso
31/01/2017
129,41 Act. Sect. Conso
30/01/2017
130,45 Act. Sect. Conso
29/01/2017
131,00 Act. Sect. Conso
28/01/2017
131,00 Act. Sect. Conso
27/01/2017
131,00 Act. Sect. Conso
26/01/2017
131,26 Act. Sect. Conso
25/01/2017
131,11 Act. Sect. Conso
24/01/2017
130,20 Act. Sect. Conso
23/01/2017
129,89 Act. Sect. Conso
22/01/2017
130,29 Act. Sect. Conso
21/01/2017
130,28 Act. Sect. Conso
20/01/2017
130,28 Act. Sect. Conso
19/01/2017
130,32 Act. Sect. Conso
18/01/2017
130,11 Act. Sect. Conso
17/01/2017
129,86 Act. Sect. Conso
16/01/2017
130,30 Act. Sect. Conso
15/01/2017
130,49 Act. Sect. Conso
14/01/2017
130,49 Act. Sect. Conso
13/01/2017
130,49 Act. Sect. Conso
12/01/2017
129,75 Act. Sect. Conso
11/01/2017
130,90 Act. Sect. Conso
10/01/2017
130,14 Act. Sect. Conso
09/01/2017
130,16 Act. Sect. Conso
08/01/2017
129,98 Act. Sect. Conso
07/01/2017
129,98 Act. Sect. Conso
06/01/2017
129,98 Act. Sect. Conso
05/01/2017
130,11 Act. Sect. Conso
04/01/2017
130,33 Act. Sect. Conso
03/01/2017
130,40 Act. Sect. Conso
02/01/2017
129,30 Act. Sect. Conso
01/01/2017
129,10 Act. Sect. Conso
31/12/2016
129,10 Act. Sect. Conso
30/12/2016
129,10 Act. Sect. Conso
29/12/2016
129,39 Act. Sect. Conso
28/12/2016
129,83 Act. Sect. Conso
27/12/2016
129,58 Act. Sect. Conso
26/12/2016
129,36 Act. Sect. Conso
25/12/2016
129,36 Act. Sect. Conso
24/12/2016
129,36 Act. Sect. Conso
23/12/2016
129,36 Act. Sect. Conso
22/12/2016
129,38 Act. Sect. Conso
21/12/2016
129,92 Act. Sect. Conso
20/12/2016
130,18 Act. Sect. Conso
19/12/2016
129,72 Act. Sect. Conso
18/12/2016
129,43 Act. Sect. Conso
17/12/2016
129,42 Act. Sect. Conso
16/12/2016
129,42 Act. Sect. Conso
15/12/2016
129,39 Act. Sect. Conso
14/12/2016
128,14 Act. Sect. Conso
13/12/2016
128,88 Act. Sect. Conso
12/12/2016
127,84 Act. Sect. Conso
11/12/2016
128,74 Act. Sect. Conso
10/12/2016
128,70 Act. Sect. Conso
09/12/2016
128,70 Act. Sect. Conso
08/12/2016
126,60 Act. Sect. Conso
07/12/2016
125,40 Act. Sect. Conso
06/12/2016
124,42 Act. Sect. Conso
05/12/2016
124,08 Act. Sect. Conso
04/12/2016
123,64 Act. Sect. Conso
03/12/2016
123,63 Act. Sect. Conso
02/12/2016
123,63 Act. Sect. Conso
01/12/2016
124,06 Act. Sect. Conso
30/11/2016
125,06 Act. Sect. Conso
29/11/2016
125,76 Act. Sect. Conso
28/11/2016
125,35 Act. Sect. Conso
27/11/2016
125,86 Act. Sect. Conso
26/11/2016
125,84 Act. Sect. Conso
25/11/2016
125,84 Act. Sect. Conso
24/11/2016
125,37 Act. Sect. Conso
23/11/2016
125,12 Act. Sect. Conso
22/11/2016
125,13 Act. Sect. Conso
21/11/2016
124,79 Act. Sect. Conso
20/11/2016
124,45 Act. Sect. Conso
19/11/2016
124,46 Act. Sect. Conso
18/11/2016
124,46 Act. Sect. Conso
17/11/2016
124,06 Act. Sect. Conso
16/11/2016
123,30 Act. Sect. Conso
15/11/2016
122,79 Act. Sect. Conso
14/11/2016
122,08 Act. Sect. Conso
13/11/2016
121,80 Act. Sect. Conso
12/11/2016
121,88 Act. Sect. Conso
11/11/2016
121,88 Act. Sect. Conso
10/11/2016
121,84 Act. Sect. Conso
09/11/2016
122,61 Act. Sect. Conso
08/11/2016
123,07 Act. Sect. Conso
07/11/2016
122,52 Act. Sect. Conso
06/11/2016
120,78 Act. Sect. Conso
05/11/2016
120,84 Act. Sect. Conso
04/11/2016
120,84 Act. Sect. Conso
03/11/2016
121,60 Act. Sect. Conso
02/11/2016
121,80 Act. Sect. Conso
01/11/2016
123,55 Act. Sect. Conso
31/10/2016
124,19 Act. Sect. Conso
30/10/2016
124,60 Act. Sect. Conso
29/10/2016
124,59 Act. Sect. Conso
28/10/2016
124,59 Act. Sect. Conso
27/10/2016
124,57 Act. Sect. Conso
26/10/2016
124,90 Act. Sect. Conso
25/10/2016
125,50 Act. Sect. Conso
24/10/2016
126,05 Act. Sect. Conso
23/10/2016
125,97 Act. Sect. Conso
22/10/2016
125,97 Act. Sect. Conso
21/10/2016
125,97 Act. Sect. Conso
20/10/2016
125,68 Act. Sect. Conso
19/10/2016
125,78 Act. Sect. Conso
18/10/2016
125,14 Act. Sect. Conso
17/10/2016
124,07 Act. Sect. Conso
16/10/2016
125,00 Act. Sect. Conso
15/10/2016
124,98 Act. Sect. Conso
14/10/2016
124,98 Act. Sect. Conso
13/10/2016
123,98 Act. Sect. Conso
12/10/2016
124,66 Act. Sect. Conso
11/10/2016
124,74 Act. Sect. Conso
10/10/2016
124,64 Act. Sect. Conso
09/10/2016
124,22 Act. Sect. Conso
08/10/2016
124,22 Act. Sect. Conso
07/10/2016
124,22 Act. Sect. Conso
06/10/2016
125,31 Act. Sect. Conso
05/10/2016
125,53 Act. Sect. Conso
04/10/2016
126,49 Act. Sect. Conso
03/10/2016
125,58 Act. Sect. Conso
02/10/2016
125,70 Act. Sect. Conso
01/10/2016
125,70 Act. Sect. Conso
30/09/2016
125,70 Act. Sect. Conso
29/09/2016
125,16 Act. Sect. Conso
28/09/2016
125,75 Act. Sect. Conso
27/09/2016
125,20 Act. Sect. Conso
26/09/2016
124,30 Act. Sect. Conso
25/09/2016
126,03 Act. Sect. Conso
24/09/2016
126,00 Act. Sect. Conso
23/09/2016
126,00 Act. Sect. Conso
22/09/2016
126,43 Act. Sect. Conso
21/09/2016
125,32 Act. Sect. Conso
20/09/2016
124,68 Act. Sect. Conso
19/09/2016
124,60 Act. Sect. Conso
18/09/2016
123,78 Act. Sect. Conso
17/09/2016
123,79 Act. Sect. Conso
16/09/2016
123,79 Act. Sect. Conso
15/09/2016
123,97 Act. Sect. Conso
14/09/2016
123,29 Act. Sect. Conso
13/09/2016
123,58 Act. Sect. Conso
12/09/2016
124,62 Act. Sect. Conso
11/09/2016
124,66 Act. Sect. Conso
10/09/2016
124,72 Act. Sect. Conso
09/09/2016
124,72 Act. Sect. Conso
08/09/2016
126,65 Act. Sect. Conso
07/09/2016
127,71 Act. Sect. Conso
06/09/2016
127,88 Act. Sect. Conso
05/09/2016
127,80 Act. Sect. Conso
04/09/2016
127,64 Act. Sect. Conso
03/09/2016
127,64 Act. Sect. Conso
02/09/2016
127,64 Act. Sect. Conso
01/09/2016
126,19 Act. Sect. Conso
31/08/2016
125,95 Act. Sect. Conso
30/08/2016
126,33 Act. Sect. Conso
29/08/2016
126,23 Act. Sect. Conso
28/08/2016
125,79 Act. Sect. Conso
27/08/2016
125,79 Act. Sect. Conso
26/08/2016
125,79 Act. Sect. Conso
25/08/2016
125,79 Act. Sect. Conso
24/08/2016
126,51 Act. Sect. Conso
23/08/2016
126,27 Act. Sect. Conso
22/08/2016
125,75 Act. Sect. Conso
21/08/2016
125,76 Act. Sect. Conso
20/08/2016
125,76 Act. Sect. Conso
19/08/2016
125,76 Act. Sect. Conso
18/08/2016
126,18 Act. Sect. Conso
17/08/2016
125,83 Act. Sect. Conso
16/08/2016
126,25 Act. Sect. Conso
15/08/2016
127,53 Act. Sect. Conso
14/08/2016
127,61 Act. Sect. Conso
13/08/2016
127,61 Act. Sect. Conso
12/08/2016
127,61 Act. Sect. Conso
11/08/2016
127,38 Act. Sect. Conso
10/08/2016
126,25 Act. Sect. Conso
09/08/2016
126,55 Act. Sect. Conso
08/08/2016
126,01 Act. Sect. Conso
07/08/2016
126,14 Act. Sect. Conso
06/08/2016
126,10 Act. Sect. Conso
05/08/2016
126,10 Act. Sect. Conso
04/08/2016
124,82 Act. Sect. Conso
03/08/2016
124,19 Act. Sect. Conso
02/08/2016
124,49 Act. Sect. Conso
01/08/2016
125,70 Act. Sect. Conso
31/07/2016
126,07 Act. Sect. Conso
30/07/2016
126,07 Act. Sect. Conso
29/07/2016
126,07 Act. Sect. Conso
28/07/2016
125,70 Act. Sect. Conso
27/07/2016
126,54 Act. Sect. Conso
26/07/2016
126,41 Act. Sect. Conso
25/07/2016
126,53 Act. Sect. Conso
24/07/2016
126,05 Act. Sect. Conso
23/07/2016
126,03 Act. Sect. Conso
22/07/2016
126,03 Act. Sect. Conso
21/07/2016
125,98 Act. Sect. Conso
20/07/2016
126,10 Act. Sect. Conso
19/07/2016
125,15 Act. Sect. Conso
18/07/2016
125,44 Act. Sect. Conso
17/07/2016
124,93 Act. Sect. Conso
16/07/2016
124,93 Act. Sect. Conso
15/07/2016
124,93 Act. Sect. Conso
14/07/2016
125,18 Act. Sect. Conso
13/07/2016
125,04 Act. Sect. Conso
12/07/2016
125,02 Act. Sect. Conso
11/07/2016
124,28 Act. Sect. Conso
10/07/2016
122,89 Act. Sect. Conso
09/07/2016
122,88 Act. Sect. Conso
08/07/2016
122,88 Act. Sect. Conso
07/07/2016
121,42 Act. Sect. Conso
06/07/2016
120,53 Act. Sect. Conso
05/07/2016
121,06 Act. Sect. Conso
04/07/2016
122,22 Act. Sect. Conso
03/07/2016
122,66 Act. Sect. Conso
02/07/2016
122,66 Act. Sect. Conso
01/07/2016
122,66 Act. Sect. Conso
30/06/2016
121,67 Act. Sect. Conso
29/06/2016
120,48 Act. Sect. Conso
28/06/2016
118,10 Act. Sect. Conso
27/06/2016
116,49 Act. Sect. Conso
26/06/2016
119,27 Act. Sect. Conso
25/06/2016
119,33 Act. Sect. Conso
24/06/2016
119,33 Act. Sect. Conso
23/06/2016
123,54 Act. Sect. Conso
22/06/2016
122,92 Act. Sect. Conso
21/06/2016
122,84 Act. Sect. Conso
20/06/2016
122,20 Act. Sect. Conso
19/06/2016
119,68 Act. Sect. Conso
18/06/2016
119,68 Act. Sect. Conso
17/06/2016
119,68 Act. Sect. Conso
16/06/2016
119,49 Act. Sect. Conso
15/06/2016
119,65 Act. Sect. Conso
14/06/2016
118,90 Act. Sect. Conso
13/06/2016
119,96 Act. Sect. Conso
12/06/2016
121,50 Act. Sect. Conso
11/06/2016
121,53 Act. Sect. Conso
10/06/2016
121,53 Act. Sect. Conso
09/06/2016
123,32 Act. Sect. Conso
08/06/2016
123,72 Act. Sect. Conso
07/06/2016
124,07 Act. Sect. Conso
06/06/2016
123,17 Act. Sect. Conso
05/06/2016
123,62 Act. Sect. Conso
04/06/2016
123,61 Act. Sect. Conso
03/06/2016
123,61 Act. Sect. Conso
02/06/2016
124,15 Act. Sect. Conso
01/06/2016
123,81 Act. Sect. Conso
31/05/2016
124,34 Act. Sect. Conso
30/05/2016
124,67 Act. Sect. Conso
29/05/2016
124,49 Act. Sect. Conso
28/05/2016
124,49 Act. Sect. Conso
27/05/2016
124,49 Act. Sect. Conso
26/05/2016
124,03 Act. Sect. Conso
25/05/2016
123,90 Act. Sect. Conso
24/05/2016
123,13 Act. Sect. Conso
23/05/2016
121,13 Act. Sect. Conso
22/05/2016
121,41 Act. Sect. Conso
21/05/2016
121,41 Act. Sect. Conso
20/05/2016
121,41 Act. Sect. Conso
19/05/2016
120,65 Act. Sect. Conso
18/05/2016
120,90 Act. Sect. Conso
17/05/2016
120,58 Act. Sect. Conso
16/05/2016
121,17 Act. Sect. Conso
15/05/2016
121,05 Act. Sect. Conso
14/05/2016
121,05 Act. Sect. Conso
13/05/2016
121,05 Act. Sect. Conso
12/05/2016
121,04 Act. Sect. Conso
11/05/2016
121,07 Act. Sect. Conso
10/05/2016
122,27 Act. Sect. Conso
09/05/2016
121,14 Act. Sect. Conso
08/05/2016
120,09 Act. Sect. Conso
07/05/2016
120,09 Act. Sect. Conso
06/05/2016
120,09 Act. Sect. Conso
05/05/2016
119,99 Act. Sect. Conso
04/05/2016
119,57 Act. Sect. Conso
03/05/2016
120,05 Act. Sect. Conso
02/05/2016
121,42 Act. Sect. Conso
01/05/2016
121,26 Act. Sect. Conso
30/04/2016
121,26 Act. Sect. Conso
29/04/2016
121,26 Act. Sect. Conso
28/04/2016
122,90 Act. Sect. Conso
27/04/2016
123,19 Act. Sect. Conso
26/04/2016
123,01 Act. Sect. Conso
25/04/2016
123,08 Act. Sect. Conso
24/04/2016
123,00 Act. Sect. Conso
23/04/2016
123,05 Act. Sect. Conso
22/04/2016
123,05 Act. Sect. Conso
21/04/2016
123,48 Act. Sect. Conso
20/04/2016
124,31 Act. Sect. Conso
19/04/2016
124,43 Act. Sect. Conso
18/04/2016
123,35 Act. Sect. Conso
17/04/2016
123,01 Act. Sect. Conso
16/04/2016
123,01 Act. Sect. Conso
15/04/2016
123,01 Act. Sect. Conso
14/04/2016
123,29 Act. Sect. Conso
13/04/2016
123,01 Act. Sect. Conso
12/04/2016
120,88 Act. Sect. Conso
11/04/2016
120,28 Act. Sect. Conso
10/04/2016
120,48 Act. Sect. Conso
09/04/2016
120,47 Act. Sect. Conso
08/04/2016
120,47 Act. Sect. Conso
07/04/2016
120,23 Act. Sect. Conso
06/04/2016
121,03 Act. Sect. Conso
05/04/2016
120,26 Act. Sect. Conso
04/04/2016
121,66 Act. Sect. Conso
03/04/2016
121,52 Act. Sect. Conso
02/04/2016
121,52 Act. Sect. Conso
01/04/2016
121,52 Act. Sect. Conso
31/03/2016
122,26 Act. Sect. Conso
30/03/2016
123,35 Act. Sect. Conso
29/03/2016
122,61 Act. Sect. Conso
28/03/2016
121,49 Act. Sect. Conso
27/03/2016
121,48 Act. Sect. Conso
26/03/2016
121,48 Act. Sect. Conso
25/03/2016
121,48 Act. Sect. Conso
24/03/2016
121,47 Act. Sect. Conso
23/03/2016
122,39 Act. Sect. Conso
22/03/2016
122,10 Act. Sect. Conso
21/03/2016
122,31 Act. Sect. Conso
20/03/2016
122,42 Act. Sect. Conso
19/03/2016
122,42 Act. Sect. Conso
18/03/2016
122,42 Act. Sect. Conso
17/03/2016
121,83 Act. Sect. Conso
16/03/2016
122,64 Act. Sect. Conso
15/03/2016
122,24 Act. Sect. Conso
14/03/2016
122,99 Act. Sect. Conso
13/03/2016
122,18 Act. Sect. Conso
12/03/2016
122,14 Act. Sect. Conso
11/03/2016
122,14 Act. Sect. Conso
10/03/2016
120,85 Act. Sect. Conso
09/03/2016
121,96 Act. Sect. Conso
08/03/2016
121,22 Act. Sect. Conso
07/03/2016
122,32 Act. Sect. Conso
06/03/2016
122,59 Act. Sect. Conso
05/03/2016
122,55 Act. Sect. Conso
04/03/2016
122,55 Act. Sect. Conso
03/03/2016
122,21 Act. Sect. Conso
02/03/2016
122,78 Act. Sect. Conso
01/03/2016
122,53 Act. Sect. Conso
29/02/2016
120,50 Act. Sect. Conso
28/02/2016
119,67 Act. Sect. Conso
27/02/2016
119,69 Act. Sect. Conso
26/02/2016
119,69 Act. Sect. Conso
25/02/2016
118,74 Act. Sect. Conso
24/02/2016
117,29 Act. Sect. Conso
23/02/2016
118,48 Act. Sect. Conso
22/02/2016
119,18 Act. Sect. Conso
21/02/2016
117,66 Act. Sect. Conso
20/02/2016
117,66 Act. Sect. Conso
19/02/2016
117,66 Act. Sect. Conso
18/02/2016
117,92 Act. Sect. Conso
17/02/2016
117,68 Act. Sect. Conso
16/02/2016
115,28 Act. Sect. Conso
15/02/2016
114,28 Act. Sect. Conso
14/02/2016
112,04 Act. Sect. Conso
13/02/2016
112,04 Act. Sect. Conso
12/02/2016
112,04 Act. Sect. Conso
11/02/2016
110,13 Act. Sect. Conso
10/02/2016
112,94 Act. Sect. Conso
09/02/2016
111,95 Act. Sect. Conso
08/02/2016
113,14 Act. Sect. Conso
07/02/2016
115,66 Act. Sect. Conso
06/02/2016
115,69 Act. Sect. Conso
05/02/2016
115,69 Act. Sect. Conso
04/02/2016
117,16 Act. Sect. Conso
03/02/2016
118,90 Act. Sect. Conso
02/02/2016
120,14 Act. Sect. Conso
01/02/2016
121,71 Act. Sect. Conso
31/01/2016
121,12 Act. Sect. Conso
30/01/2016
121,06 Act. Sect. Conso
29/01/2016
121,06 Act. Sect. Conso
28/01/2016
118,50 Act. Sect. Conso
27/01/2016
119,22 Act. Sect. Conso
26/01/2016
119,18 Act. Sect. Conso
25/01/2016
118,57 Act. Sect. Conso
24/01/2016
119,07 Act. Sect. Conso
23/01/2016
119,01 Act. Sect. Conso
22/01/2016
119,01 Act. Sect. Conso
21/01/2016
115,91 Act. Sect. Conso
20/01/2016
114,45 Act. Sect. Conso
19/01/2016
117,01 Act. Sect. Conso
18/01/2016
115,82 Act. Sect. Conso
17/01/2016
115,86 Act. Sect. Conso
16/01/2016
115,86 Act. Sect. Conso
15/01/2016
115,86 Act. Sect. Conso
14/01/2016
118,20 Act. Sect. Conso
13/01/2016
119,96 Act. Sect. Conso
12/01/2016
120,70 Act. Sect. Conso
11/01/2016
119,41 Act. Sect. Conso
10/01/2016
119,50 Act. Sect. Conso
09/01/2016
119,50 Act. Sect. Conso
08/01/2016
119,50 Act. Sect. Conso
07/01/2016
120,70 Act. Sect. Conso
06/01/2016
123,48 Act. Sect. Conso
05/01/2016
124,92 Act. Sect. Conso
04/01/2016
124,07 Act. Sect. Conso
03/01/2016
126,88 Act. Sect. Conso
02/01/2016
126,89 Act. Sect. Conso
01/01/2016
126,89 Act. Sect. Conso
31/12/2015
126,89 Act. Sect. Conso
30/12/2015
127,43 Act. Sect. Conso
29/12/2015
127,80 Act. Sect. Conso
28/12/2015
126,13 Act. Sect. Conso
27/12/2015
126,46 Act. Sect. Conso
26/12/2015
126,46 Act. Sect. Conso
25/12/2015
126,46 Act. Sect. Conso
24/12/2015
126,46 Act. Sect. Conso
23/12/2015
126,75 Act. Sect. Conso
22/12/2015
124,60 Act. Sect. Conso
21/12/2015
124,70 Act. Sect. Conso
20/12/2015
125,37 Act. Sect. Conso
19/12/2015
125,42 Act. Sect. Conso
18/12/2015
125,42 Act. Sect. Conso
17/12/2015
126,92 Act. Sect. Conso
16/12/2015
126,11 Act. Sect. Conso
15/12/2015
125,08 Act. Sect. Conso
14/12/2015
122,79 Act. Sect. Conso
13/12/2015
123,93 Act. Sect. Conso
12/12/2015
123,96 Act. Sect. Conso
11/12/2015
123,96 Act. Sect. Conso
10/12/2015
126,24 Act. Sect. Conso
09/12/2015
126,51 Act. Sect. Conso
08/12/2015
127,78 Act. Sect. Conso
07/12/2015
129,54 Act. Sect. Conso
06/12/2015
128,58 Act. Sect. Conso
05/12/2015
128,56 Act. Sect. Conso
04/12/2015
128,56 Act. Sect. Conso
03/12/2015
128,91 Act. Sect. Conso
02/12/2015
132,52 Act. Sect. Conso
01/12/2015
132,37 Act. Sect. Conso
30/11/2015
132,14 Act. Sect. Conso
29/11/2015
132,00 Act. Sect. Conso
28/11/2015
131,96 Act. Sect. Conso
27/11/2015
131,96 Act. Sect. Conso
26/11/2015
131,97 Act. Sect. Conso
25/11/2015
131,42 Act. Sect. Conso
24/11/2015
129,81 Act. Sect. Conso
23/11/2015
131,17 Act. Sect. Conso
22/11/2015
131,07 Act. Sect. Conso
21/11/2015
131,07 Act. Sect. Conso
20/11/2015
131,07 Act. Sect. Conso
19/11/2015
130,26 Act. Sect. Conso
18/11/2015
129,95 Act. Sect. Conso
17/11/2015
129,60 Act. Sect. Conso
16/11/2015
127,60 Act. Sect. Conso
15/11/2015
127,21 Act. Sect. Conso
14/11/2015
127,24 Act. Sect. Conso
13/11/2015
127,24 Act. Sect. Conso
12/11/2015
129,04 Act. Sect. Conso
11/11/2015
130,47 Act. Sect. Conso
10/11/2015
130,08 Act. Sect. Conso
09/11/2015
129,49 Act. Sect. Conso
08/11/2015
130,63 Act. Sect. Conso
07/11/2015
130,61 Act. Sect. Conso
06/11/2015
130,61 Act. Sect. Conso
05/11/2015
130,63 Act. Sect. Conso
04/11/2015
130,31 Act. Sect. Conso
03/11/2015
129,70 Act. Sect. Conso
02/11/2015
129,07 Act. Sect. Conso
01/11/2015
128,90 Act. Sect. Conso
31/10/2015
128,90 Act. Sect. Conso
30/10/2015
128,90 Act. Sect. Conso
29/10/2015
129,41 Act. Sect. Conso
28/10/2015
128,49 Act. Sect. Conso
27/10/2015
127,74 Act. Sect. Conso
26/10/2015
128,57 Act. Sect. Conso
25/10/2015
128,62 Act. Sect. Conso
24/10/2015
128,61 Act. Sect. Conso
23/10/2015
128,61 Act. Sect. Conso
22/10/2015
126,04 Act. Sect. Conso
21/10/2015
123,73 Act. Sect. Conso
20/10/2015
123,94 Act. Sect. Conso
19/10/2015
124,32 Act. Sect. Conso
18/10/2015
123,57 Act. Sect. Conso
17/10/2015
123,55 Act. Sect. Conso
16/10/2015
123,55 Act. Sect. Conso
15/10/2015
123,09 Act. Sect. Conso
14/10/2015
121,75 Act. Sect. Conso
13/10/2015
122,73 Act. Sect. Conso
12/10/2015
123,48 Act. Sect. Conso
11/10/2015
123,36 Act. Sect. Conso
10/10/2015
123,36 Act. Sect. Conso
09/10/2015
123,36 Act. Sect. Conso
08/10/2015
123,31 Act. Sect. Conso
07/10/2015
122,68 Act. Sect. Conso
06/10/2015
122,52 Act. Sect. Conso
05/10/2015
122,31 Act. Sect. Conso
04/10/2015
119,69 Act. Sect. Conso
03/10/2015
119,67 Act. Sect. Conso
02/10/2015
119,67 Act. Sect. Conso
01/10/2015
119,08 Act. Sect. Conso
30/09/2015
119,28 Act. Sect. Conso
29/09/2015
116,25 Act. Sect. Conso
28/09/2015
117,48 Act. Sect. Conso
27/09/2015
119,76 Act. Sect. Conso
26/09/2015
119,70 Act. Sect. Conso
25/09/2015
119,70 Act. Sect. Conso
24/09/2015
117,19 Act. Sect. Conso
23/09/2015
119,31 Act. Sect. Conso
22/09/2015
119,24 Act. Sect. Conso
21/09/2015
121,56 Act. Sect. Conso
20/09/2015
120,38 Act. Sect. Conso
19/09/2015
120,38 Act. Sect. Conso
18/09/2015
120,38 Act. Sect. Conso
17/09/2015
122,03 Act. Sect. Conso
16/09/2015
121,91 Act. Sect. Conso
15/09/2015
119,37 Act. Sect. Conso
14/09/2015
118,52 Act. Sect. Conso
13/09/2015
119,02 Act. Sect. Conso
12/09/2015
119,04 Act. Sect. Conso
11/09/2015
119,04 Act. Sect. Conso
10/09/2015
119,90 Act. Sect. Conso
09/09/2015
120,89 Act. Sect. Conso
08/09/2015
119,96 Act. Sect. Conso
07/09/2015
118,63 Act. Sect. Conso
06/09/2015
118,48 Act. Sect. Conso
05/09/2015
118,48 Act. Sect. Conso
04/09/2015
118,48 Act. Sect. Conso
03/09/2015
120,39 Act. Sect. Conso
02/09/2015
118,38 Act. Sect. Conso
01/09/2015
117,56 Act. Sect. Conso
31/08/2015
120,68 Act. Sect. Conso
30/08/2015
120,92 Act. Sect. Conso
29/08/2015
120,92 Act. Sect. Conso
28/08/2015
120,92 Act. Sect. Conso
27/08/2015
120,71 Act. Sect. Conso
26/08/2015
117,19 Act. Sect. Conso
25/08/2015
117,00 Act. Sect. Conso
24/08/2015
114,37 Act. Sect. Conso
23/08/2015
120,09 Act. Sect. Conso
22/08/2015
120,16 Act. Sect. Conso
21/08/2015
120,16 Act. Sect. Conso
20/08/2015
124,00 Act. Sect. Conso
19/08/2015
127,05 Act. Sect. Conso
18/08/2015
128,63 Act. Sect. Conso
17/08/2015
128,42 Act. Sect. Conso
16/08/2015
127,97 Act. Sect. Conso
15/08/2015
127,96 Act. Sect. Conso
14/08/2015
127,96 Act. Sect. Conso
13/08/2015
127,90 Act. Sect. Conso
12/08/2015
126,51 Act. Sect. Conso
11/08/2015
129,71 Act. Sect. Conso
10/08/2015
132,12 Act. Sect. Conso
09/08/2015
131,56 Act. Sect. Conso
08/08/2015
131,58 Act. Sect. Conso
07/08/2015
131,58 Act. Sect. Conso
06/08/2015
132,52 Act. Sect. Conso
05/08/2015
133,57 Act. Sect. Conso
04/08/2015
132,22 Act. Sect. Conso
03/08/2015
132,06 Act. Sect. Conso
02/08/2015
131,29 Act. Sect. Conso
01/08/2015
131,28 Act. Sect. Conso
31/07/2015
131,28 Act. Sect. Conso
30/07/2015
131,15 Act. Sect. Conso
29/07/2015
130,53 Act. Sect. Conso
28/07/2015
129,43 Act. Sect. Conso
27/07/2015
128,04 Act. Sect. Conso
26/07/2015
130,88 Act. Sect. Conso
25/07/2015
130,90 Act. Sect. Conso
24/07/2015
130,90 Act. Sect. Conso
23/07/2015
131,73 Act. Sect. Conso
22/07/2015
132,70 Act. Sect. Conso
21/07/2015
132,88 Act. Sect. Conso
20/07/2015
133,73 Act. Sect. Conso
19/07/2015
133,49 Act. Sect. Conso
18/07/2015
133,49 Act. Sect. Conso
17/07/2015
133,49 Act. Sect. Conso
16/07/2015
133,01 Act. Sect. Conso
15/07/2015
131,26 Act. Sect. Conso
14/07/2015
130,97 Act. Sect. Conso
13/07/2015
130,42 Act. Sect. Conso
12/07/2015
127,86 Act. Sect. Conso
11/07/2015
127,80 Act. Sect. Conso
10/07/2015
127,80 Act. Sect. Conso
09/07/2015
126,47 Act. Sect. Conso
08/07/2015
124,81 Act. Sect. Conso
07/07/2015
126,19 Act. Sect. Conso
06/07/2015
126,71 Act. Sect. Conso
05/07/2015
127,45 Act. Sect. Conso
04/07/2015
127,47 Act. Sect. Conso
03/07/2015
127,47 Act. Sect. Conso
02/07/2015
127,88 Act. Sect. Conso
01/07/2015
128,25 Act. Sect. Conso
30/06/2015
126,37 Act. Sect. Conso
29/06/2015
127,45 Act. Sect. Conso
28/06/2015
130,22 Act. Sect. Conso
27/06/2015
130,21 Act. Sect. Conso
26/06/2015
130,21 Act. Sect. Conso
25/06/2015
129,94 Act. Sect. Conso
24/06/2015
130,15 Act. Sect. Conso
23/06/2015
130,32 Act. Sect. Conso
22/06/2015
128,99 Act. Sect. Conso
21/06/2015
127,44 Act. Sect. Conso
20/06/2015
127,45 Act. Sect. Conso
19/06/2015
127,45 Act. Sect. Conso
18/06/2015
126,76 Act. Sect. Conso
17/06/2015
126,83 Act. Sect. Conso
16/06/2015
127,23 Act. Sect. Conso
15/06/2015
126,42 Act. Sect. Conso
14/06/2015
127,63 Act. Sect. Conso
13/06/2015
127,65 Act. Sect. Conso
12/06/2015
127,65 Act. Sect. Conso
11/06/2015
128,41 Act. Sect. Conso
10/06/2015
127,55 Act. Sect. Conso
09/06/2015
125,99 Act. Sect. Conso
08/06/2015
126,59 Act. Sect. Conso
07/06/2015
127,36 Act. Sect. Conso
06/06/2015
127,37 Act. Sect. Conso
05/06/2015
127,37 Act. Sect. Conso
04/06/2015
127,95 Act. Sect. Conso
03/06/2015
129,18 Act. Sect. Conso
02/06/2015
129,57 Act. Sect. Conso
01/06/2015
131,43 Act. Sect. Conso
31/05/2015
131,02 Act. Sect. Conso
30/05/2015
131,04 Act. Sect. Conso
29/05/2015
131,04 Act. Sect. Conso
28/05/2015
132,91 Act. Sect. Conso
27/05/2015
133,43 Act. Sect. Conso
26/05/2015
132,29 Act. Sect. Conso
25/05/2015
132,46 Act. Sect. Conso
24/05/2015
132,43 Act. Sect. Conso
23/05/2015
132,43 Act. Sect. Conso
22/05/2015
132,43 Act. Sect. Conso
21/05/2015
132,34 Act. Sect. Conso
20/05/2015
132,34 Act. Sect. Conso
19/05/2015
132,04 Act. Sect. Conso
18/05/2015
129,50 Act. Sect. Conso
17/05/2015
128,85 Act. Sect. Conso
16/05/2015
128,86 Act. Sect. Conso
15/05/2015
128,86 Act. Sect. Conso
14/05/2015
128,56 Act. Sect. Conso
13/05/2015
128,18 Act. Sect. Conso
12/05/2015
128,60 Act. Sect. Conso
11/05/2015
130,32 Act. Sect. Conso
10/05/2015
129,47 Act. Sect. Conso
09/05/2015
129,46 Act. Sect. Conso
08/05/2015
129,46 Act. Sect. Conso
07/05/2015
126,83 Act. Sect. Conso
06/05/2015
126,50 Act. Sect. Conso
05/05/2015
127,88 Act. Sect. Conso
04/05/2015
129,13 Act. Sect. Conso
03/05/2015
128,42 Act. Sect. Conso
02/05/2015
128,42 Act. Sect. Conso
01/05/2015
128,42 Act. Sect. Conso
30/04/2015
128,40 Act. Sect. Conso
29/04/2015
129,72 Act. Sect. Conso
28/04/2015
132,16 Act. Sect. Conso
27/04/2015
133,95 Act. Sect. Conso
26/04/2015
133,41 Act. Sect. Conso
25/04/2015
133,41 Act. Sect. Conso
24/04/2015
133,41 Act. Sect. Conso
23/04/2015
133,20 Act. Sect. Conso
22/04/2015
133,65 Act. Sect. Conso
21/04/2015
134,01 Act. Sect. Conso
20/04/2015
133,07 Act. Sect. Conso
19/04/2015
132,52 Act. Sect. Conso
18/04/2015
132,56 Act. Sect. Conso
17/04/2015
132,56 Act. Sect. Conso
16/04/2015
134,54 Act. Sect. Conso
15/04/2015
135,32 Act. Sect. Conso
14/04/2015
134,74 Act. Sect. Conso
13/04/2015
135,55 Act. Sect. Conso
12/04/2015
135,75 Act. Sect. Conso
11/04/2015
135,74 Act. Sect. Conso
10/04/2015
135,74 Act. Sect. Conso
09/04/2015
134,24 Act. Sect. Conso
08/04/2015
132,48 Act. Sect. Conso
07/04/2015
131,84 Act. Sect. Conso
06/04/2015
130,37 Act. Sect. Conso
05/04/2015
130,43 Act. Sect. Conso
04/04/2015
130,43 Act. Sect. Conso
03/04/2015
130,43 Act. Sect. Conso
02/04/2015
130,42 Act. Sect. Conso
01/04/2015
130,46 Act. Sect. Conso
31/03/2015
130,61 Act. Sect. Conso
30/03/2015
130,70 Act. Sect. Conso
29/03/2015
129,32 Act. Sect. Conso
28/03/2015
129,31 Act. Sect. Conso
27/03/2015
129,31 Act. Sect. Conso
26/03/2015
128,41 Act. Sect. Conso
25/03/2015
129,12 Act. Sect. Conso
24/03/2015
130,84 Act. Sect. Conso
23/03/2015
130,92 Act. Sect. Conso
22/03/2015
132,15 Act. Sect. Conso
21/03/2015
132,13 Act. Sect. Conso
20/03/2015
132,13 Act. Sect. Conso
19/03/2015
132,31 Act. Sect. Conso
18/03/2015
132,16 Act. Sect. Conso
17/03/2015
131,76 Act. Sect. Conso
16/03/2015
132,83 Act. Sect. Conso
15/03/2015
131,63 Act. Sect. Conso
14/03/2015
131,65 Act. Sect. Conso
13/03/2015
131,65 Act. Sect. Conso
12/03/2015
131,15 Act. Sect. Conso
11/03/2015
130,65 Act. Sect. Conso
10/03/2015
129,10 Act. Sect. Conso
09/03/2015
129,81 Act. Sect. Conso
08/03/2015
130,00 Act. Sect. Conso
07/03/2015
130,02 Act. Sect. Conso
06/03/2015
130,02 Act. Sect. Conso
05/03/2015
129,69 Act. Sect. Conso
04/03/2015
128,57 Act. Sect. Conso
03/03/2015
127,72 Act. Sect. Conso
02/03/2015
128,29 Act. Sect. Conso
01/03/2015
128,06 Act. Sect. Conso
28/02/2015
127,99 Act. Sect. Conso
27/02/2015
127,99 Act. Sect. Conso
26/02/2015
127,47 Act. Sect. Conso
25/02/2015
126,20 Act. Sect. Conso
24/02/2015
126,42 Act. Sect. Conso
23/02/2015
126,20 Act. Sect. Conso
22/02/2015
125,16 Act. Sect. Conso
21/02/2015
125,16 Act. Sect. Conso
20/02/2015
125,16 Act. Sect. Conso
19/02/2015
124,73 Act. Sect. Conso
18/02/2015
124,09 Act. Sect. Conso
17/02/2015
123,25 Act. Sect. Conso
16/02/2015
123,05 Act. Sect. Conso
15/02/2015
123,23 Act. Sect. Conso
14/02/2015
123,23 Act. Sect. Conso
13/02/2015
123,23 Act. Sect. Conso
12/02/2015
123,36 Act. Sect. Conso
11/02/2015
122,82 Act. Sect. Conso
10/02/2015
122,72 Act. Sect. Conso
09/02/2015
121,49 Act. Sect. Conso
08/02/2015
122,07 Act. Sect. Conso
07/02/2015
122,08 Act. Sect. Conso
06/02/2015
122,08 Act. Sect. Conso
05/02/2015
122,24 Act. Sect. Conso
04/02/2015
121,87 Act. Sect. Conso
03/02/2015
121,17 Act. Sect. Conso
02/02/2015
121,01 Act. Sect. Conso
01/02/2015
121,20 Act. Sect. Conso
31/01/2015
121,23 Act. Sect. Conso
30/01/2015
121,23 Act. Sect. Conso
29/01/2015
121,91 Act. Sect. Conso
28/01/2015
121,36 Act. Sect. Conso
27/01/2015
121,41 Act. Sect. Conso
26/01/2015
122,57 Act. Sect. Conso
25/01/2015
122,16 Act. Sect. Conso
24/01/2015
122,12 Act. Sect. Conso
23/01/2015
122,12 Act. Sect. Conso
22/01/2015
119,11 Act. Sect. Conso
21/01/2015
117,36 Act. Sect. Conso
20/01/2015
116,67 Act. Sect. Conso
19/01/2015
116,16 Act. Sect. Conso
18/01/2015
116,11 Act. Sect. Conso
17/01/2015
116,11 Act. Sect. Conso
16/01/2015
116,11 Act. Sect. Conso
15/01/2015
115,04 Act. Sect. Conso
14/01/2015
113,32 Act. Sect. Conso
13/01/2015
114,25 Act. Sect. Conso
12/01/2015
113,04 Act. Sect. Conso
11/01/2015
112,56 Act. Sect. Conso
10/01/2015
112,56 Act. Sect. Conso
09/01/2015
112,56 Act. Sect. Conso
08/01/2015
113,33 Act. Sect. Conso
07/01/2015
110,81 Act. Sect. Conso
06/01/2015
109,56 Act. Sect. Conso
05/01/2015
110,45 Act. Sect. Conso
04/01/2015
111,80 Act. Sect. Conso
03/01/2015
111,83 Act. Sect. Conso
02/01/2015
111,83 Act. Sect. Conso
01/01/2015
112,26 Act. Sect. Conso
31/12/2014
112,26 Act. Sect. Conso
30/12/2014
111,98 Act. Sect. Conso
29/12/2014
112,49 Act. Sect. Conso
28/12/2014
112,07 Act. Sect. Conso
27/12/2014
112,05 Act. Sect. Conso
26/12/2014
112,05 Act. Sect. Conso
25/12/2014
112,03 Act. Sect. Conso
24/12/2014
112,03 Act. Sect. Conso
23/12/2014
112,01 Act. Sect. Conso
22/12/2014
111,20 Act. Sect. Conso
21/12/2014
110,61 Act. Sect. Conso
20/12/2014
110,58 Act. Sect. Conso
19/12/2014
110,58 Act. Sect. Conso
18/12/2014
110,00 Act. Sect. Conso
17/12/2014
106,93 Act. Sect. Conso
16/12/2014
106,27 Act. Sect. Conso
15/12/2014
106,28 Act. Sect. Conso
14/12/2014
107,52 Act. Sect. Conso
13/12/2014
107,58 Act. Sect. Conso
12/12/2014
107,58 Act. Sect. Conso
11/12/2014
109,58 Act. Sect. Conso
10/12/2014
109,54 Act. Sect. Conso
09/12/2014
110,03 Act. Sect. Conso
08/12/2014
111,94 Act. Sect. Conso
07/12/2014
112,45 Act. Sect. Conso
06/12/2014
112,42 Act. Sect. Conso
05/12/2014
112,42 Act. Sect. Conso
04/12/2014
111,19 Act. Sect. Conso
03/12/2014
111,78 Act. Sect. Conso
02/12/2014
111,36 Act. Sect. Conso
01/12/2014
111,02 Act. Sect. Conso
30/11/2014
111,60 Act. Sect. Conso
29/11/2014
111,60 Act. Sect. Conso
28/11/2014
111,60 Act. Sect. Conso
27/11/2014
110,76 Act. Sect. Conso
26/11/2014
110,20 Act. Sect. Conso
25/11/2014
110,36 Act. Sect. Conso
24/11/2014
110,25 Act. Sect. Conso
23/11/2014
109,89 Act. Sect. Conso
22/11/2014
109,89 Act. Sect. Conso
21/11/2014
109,89 Act. Sect. Conso
20/11/2014
108,28 Act. Sect. Conso
19/11/2014
108,09 Act. Sect. Conso
18/11/2014
108,14 Act. Sect. Conso
17/11/2014
107,94 Act. Sect. Conso
16/11/2014
107,78 Act. Sect. Conso
15/11/2014
107,79 Act. Sect. Conso
14/11/2014
107,79 Act. Sect. Conso
13/11/2014
107,77 Act. Sect. Conso
12/11/2014
107,27 Act. Sect. Conso
11/11/2014
107,76 Act. Sect. Conso
10/11/2014
107,24 Act. Sect. Conso
09/11/2014
106,73 Act. Sect. Conso
08/11/2014
106,73 Act. Sect. Conso
07/11/2014
106,73 Act. Sect. Conso
06/11/2014
106,73 Act. Sect. Conso
05/11/2014
106,20 Act. Sect. Conso
04/11/2014
105,17 Act. Sect. Conso
03/11/2014
106,01 Act. Sect. Conso
02/11/2014
106,01 Act. Sect. Conso
01/11/2014
106,01 Act. Sect. Conso
31/10/2014
106,01 Act. Sect. Conso
30/10/2014
104,35 Act. Sect. Conso
29/10/2014
103,36 Act. Sect. Conso
28/10/2014
102,88 Act. Sect. Conso
27/10/2014
102,24 Act. Sect. Conso
26/10/2014
102,25 Act. Sect. Conso
25/10/2014
102,26 Act. Sect. Conso
24/10/2014
102,26 Act. Sect. Conso
23/10/2014
102,37 Act. Sect. Conso
22/10/2014
102,07 Act. Sect. Conso
21/10/2014
101,64 Act. Sect. Conso
20/10/2014
100,00 NN (L) PRESTIGE & LUXE P (C) EUR
20/10/2017
132,39 NN (L) PRESTIGE & LUXE P (C) EUR
19/10/2017
132,19 NN (L) PRESTIGE & LUXE P (C) EUR
18/10/2017
133,29 NN (L) PRESTIGE & LUXE P (C) EUR
17/10/2017
133,00 NN (L) PRESTIGE & LUXE P (C) EUR
16/10/2017
133,25 NN (L) PRESTIGE & LUXE P (C) EUR
15/10/2017
133,28 NN (L) PRESTIGE & LUXE P (C) EUR
14/10/2017
133,28 NN (L) PRESTIGE & LUXE P (C) EUR
13/10/2017
133,28 NN (L) PRESTIGE & LUXE P (C) EUR
12/10/2017
132,74 NN (L) PRESTIGE & LUXE P (C) EUR
11/10/2017
132,84 NN (L) PRESTIGE & LUXE P (C) EUR
10/10/2017
132,62 NN (L) PRESTIGE & LUXE P (C) EUR
09/10/2017
131,85 NN (L) PRESTIGE & LUXE P (C) EUR
08/10/2017
131,43 NN (L) PRESTIGE & LUXE P (C) EUR
07/10/2017
131,43 NN (L) PRESTIGE & LUXE P (C) EUR
06/10/2017
131,43 NN (L) PRESTIGE & LUXE P (C) EUR
05/10/2017
132,26 NN (L) PRESTIGE & LUXE P (C) EUR
04/10/2017
131,96 NN (L) PRESTIGE & LUXE P (C) EUR
03/10/2017
131,48 NN (L) PRESTIGE & LUXE P (C) EUR
02/10/2017
131,03 NN (L) PRESTIGE & LUXE P (C) EUR
01/10/2017
130,08 NN (L) PRESTIGE & LUXE P (C) EUR
30/09/2017
130,08 NN (L) PRESTIGE & LUXE P (C) EUR
29/09/2017
130,08 NN (L) PRESTIGE & LUXE P (C) EUR
28/09/2017
129,23 NN (L) PRESTIGE & LUXE P (C) EUR
27/09/2017
129,34 NN (L) PRESTIGE & LUXE P (C) EUR
26/09/2017
129,19 NN (L) PRESTIGE & LUXE P (C) EUR
25/09/2017
128,46 NN (L) PRESTIGE & LUXE P (C) EUR
24/09/2017
128,25 NN (L) PRESTIGE & LUXE P (C) EUR
23/09/2017
128,25 NN (L) PRESTIGE & LUXE P (C) EUR
22/09/2017
128,25 NN (L) PRESTIGE & LUXE P (C) EUR
21/09/2017
128,20 NN (L) PRESTIGE & LUXE P (C) EUR
20/09/2017
128,02 NN (L) PRESTIGE & LUXE P (C) EUR
19/09/2017
128,52 NN (L) PRESTIGE & LUXE P (C) EUR
18/09/2017
128,81 NN (L) PRESTIGE & LUXE P (C) EUR
17/09/2017
128,86 NN (L) PRESTIGE & LUXE P (C) EUR
16/09/2017
128,86 NN (L) PRESTIGE & LUXE P (C) EUR
15/09/2017
128,86 NN (L) PRESTIGE & LUXE P (C) EUR
14/09/2017
129,16 NN (L) PRESTIGE & LUXE P (C) EUR
13/09/2017
129,65 NN (L) PRESTIGE & LUXE P (C) EUR
12/09/2017
129,68 NN (L) PRESTIGE & LUXE P (C) EUR
11/09/2017
129,32 NN (L) PRESTIGE & LUXE P (C) EUR
10/09/2017
127,65 NN (L) PRESTIGE & LUXE P (C) EUR
09/09/2017
127,65 NN (L) PRESTIGE & LUXE P (C) EUR
08/09/2017
127,65 NN (L) PRESTIGE & LUXE P (C) EUR
07/09/2017
127,63 NN (L) PRESTIGE & LUXE P (C) EUR
06/09/2017
127,51 NN (L) PRESTIGE & LUXE P (C) EUR
05/09/2017
127,13 NN (L) PRESTIGE & LUXE P (C) EUR
04/09/2017
127,47 NN (L) PRESTIGE & LUXE P (C) EUR
03/09/2017
127,99 NN (L) PRESTIGE & LUXE P (C) EUR
02/09/2017
127,99 NN (L) PRESTIGE & LUXE P (C) EUR
01/09/2017
127,99 NN (L) PRESTIGE & LUXE P (C) EUR
31/08/2017
127,16 NN (L) PRESTIGE & LUXE P (C) EUR
30/08/2017
126,13 NN (L) PRESTIGE & LUXE P (C) EUR
29/08/2017
125,14 NN (L) PRESTIGE & LUXE P (C) EUR
28/08/2017
125,98 NN (L) PRESTIGE & LUXE P (C) EUR
27/08/2017
126,44 NN (L) PRESTIGE & LUXE P (C) EUR
26/08/2017
126,44 NN (L) PRESTIGE & LUXE P (C) EUR
25/08/2017
126,44 NN (L) PRESTIGE & LUXE P (C) EUR
24/08/2017
126,77 NN (L) PRESTIGE & LUXE P (C) EUR
23/08/2017
125,93 NN (L) PRESTIGE & LUXE P (C) EUR
22/08/2017
126,38 NN (L) PRESTIGE & LUXE P (C) EUR
21/08/2017
125,42 NN (L) PRESTIGE & LUXE P (C) EUR
20/08/2017
125,75 NN (L) PRESTIGE & LUXE P (C) EUR
19/08/2017
125,75 NN (L) PRESTIGE & LUXE P (C) EUR
18/08/2017
125,75 NN (L) PRESTIGE & LUXE P (C) EUR
17/08/2017
126,03 NN (L) PRESTIGE & LUXE P (C) EUR
16/08/2017
126,69 NN (L) PRESTIGE & LUXE P (C) EUR
15/08/2017
125,97 NN (L) PRESTIGE & LUXE P (C) EUR
14/08/2017
126,06 NN (L) PRESTIGE & LUXE P (C) EUR
13/08/2017
124,65 NN (L) PRESTIGE & LUXE P (C) EUR
12/08/2017
124,65 NN (L) PRESTIGE & LUXE P (C) EUR
11/08/2017
124,65 NN (L) PRESTIGE & LUXE P (C) EUR
10/08/2017
125,51 NN (L) PRESTIGE & LUXE P (C) EUR
09/08/2017
126,71 NN (L) PRESTIGE & LUXE P (C) EUR
08/08/2017
127,37 NN (L) PRESTIGE & LUXE P (C) EUR
07/08/2017
126,65 NN (L) PRESTIGE & LUXE P (C) EUR
06/08/2017
126,69 NN (L) PRESTIGE & LUXE P (C) EUR
05/08/2017
126,69 NN (L) PRESTIGE & LUXE P (C) EUR
04/08/2017
126,69 NN (L) PRESTIGE & LUXE P (C) EUR
03/08/2017
125,03 NN (L) PRESTIGE & LUXE P (C) EUR
02/08/2017
124,02 NN (L) PRESTIGE & LUXE P (C) EUR
01/08/2017
124,23 NN (L) PRESTIGE & LUXE P (C) EUR
31/07/2017
123,55 NN (L) PRESTIGE & LUXE P (C) EUR
30/07/2017
123,96 NN (L) PRESTIGE & LUXE P (C) EUR
29/07/2017
123,96 NN (L) PRESTIGE & LUXE P (C) EUR
28/07/2017
123,96 NN (L) PRESTIGE & LUXE P (C) EUR
27/07/2017
124,97 NN (L) PRESTIGE & LUXE P (C) EUR
26/07/2017
124,67 NN (L) PRESTIGE & LUXE P (C) EUR
25/07/2017
124,43 NN (L) PRESTIGE & LUXE P (C) EUR
24/07/2017
123,96 NN (L) PRESTIGE & LUXE P (C) EUR
23/07/2017
124,31 NN (L) PRESTIGE & LUXE P (C) EUR
22/07/2017
124,31 NN (L) PRESTIGE & LUXE P (C) EUR
21/07/2017
124,31 NN (L) PRESTIGE & LUXE P (C) EUR
20/07/2017
125,13 NN (L) PRESTIGE & LUXE P (C) EUR
19/07/2017
125,37 NN (L) PRESTIGE & LUXE P (C) EUR
18/07/2017
124,19 NN (L) PRESTIGE & LUXE P (C) EUR
17/07/2017
125,32 NN (L) PRESTIGE & LUXE P (C) EUR
16/07/2017
124,70 NN (L) PRESTIGE & LUXE P (C) EUR
15/07/2017
124,70 NN (L) PRESTIGE & LUXE P (C) EUR
14/07/2017
124,70 NN (L) PRESTIGE & LUXE P (C) EUR
13/07/2017
123,69 NN (L) PRESTIGE & LUXE P (C) EUR
12/07/2017
123,34 NN (L) PRESTIGE & LUXE P (C) EUR
11/07/2017
121,87 NN (L) PRESTIGE & LUXE P (C) EUR
10/07/2017
122,82 NN (L) PRESTIGE & LUXE P (C) EUR
09/07/2017
122,50 NN (L) PRESTIGE & LUXE P (C) EUR
08/07/2017
122,50 NN (L) PRESTIGE & LUXE P (C) EUR
07/07/2017
122,50 NN (L) PRESTIGE & LUXE P (C) EUR
06/07/2017
122,71 NN (L) PRESTIGE & LUXE P (C) EUR
05/07/2017
124,51 NN (L) PRESTIGE & LUXE P (C) EUR
04/07/2017
124,08 NN (L) PRESTIGE & LUXE P (C) EUR
03/07/2017
124,39 NN (L) PRESTIGE & LUXE P (C) EUR
02/07/2017
123,81 NN (L) PRESTIGE & LUXE P (C) EUR
01/07/2017
123,81 NN (L) PRESTIGE & LUXE P (C) EUR
30/06/2017
123,81 NN (L) PRESTIGE & LUXE P (C) EUR
29/06/2017
123,81 NN (L) PRESTIGE & LUXE P (C) EUR
28/06/2017
126,32 NN (L) PRESTIGE & LUXE P (C) EUR
27/06/2017
126,79 NN (L) PRESTIGE & LUXE P (C) EUR
26/06/2017
127,87 NN (L) PRESTIGE & LUXE P (C) EUR
25/06/2017
127,52 NN (L) PRESTIGE & LUXE P (C) EUR
24/06/2017
127,52 NN (L) PRESTIGE & LUXE P (C) EUR
23/06/2017
127,52 NN (L) PRESTIGE & LUXE P (C) EUR
22/06/2017
127,82 NN (L) PRESTIGE & LUXE P (C) EUR
21/06/2017
127,97 NN (L) PRESTIGE & LUXE P (C) EUR
20/06/2017
128,25 NN (L) PRESTIGE & LUXE P (C) EUR
19/06/2017
128,52 NN (L) PRESTIGE & LUXE P (C) EUR
18/06/2017
127,27 NN (L) PRESTIGE & LUXE P (C) EUR
17/06/2017
127,27 NN (L) PRESTIGE & LUXE P (C) EUR
16/06/2017
127,27 NN (L) PRESTIGE & LUXE P (C) EUR
15/06/2017
126,56 NN (L) PRESTIGE & LUXE P (C) EUR
14/06/2017
126,65 NN (L) PRESTIGE & LUXE P (C) EUR
13/06/2017
126,66 NN (L) PRESTIGE & LUXE P (C) EUR
12/06/2017
125,64 NN (L) PRESTIGE & LUXE P (C) EUR
11/06/2017
126,82 NN (L) PRESTIGE & LUXE P (C) EUR
10/06/2017
126,82 NN (L) PRESTIGE & LUXE P (C) EUR
09/06/2017
126,82 NN (L) PRESTIGE & LUXE P (C) EUR
08/06/2017
126,38 NN (L) PRESTIGE & LUXE P (C) EUR
07/06/2017
126,74 NN (L) PRESTIGE & LUXE P (C) EUR
06/06/2017
126,60 NN (L) PRESTIGE & LUXE P (C) EUR
05/06/2017
127,70 NN (L) PRESTIGE & LUXE P (C) EUR
04/06/2017
127,81 NN (L) PRESTIGE & LUXE P (C) EUR
03/06/2017
127,81 NN (L) PRESTIGE & LUXE P (C) EUR
02/06/2017
127,81 NN (L) PRESTIGE & LUXE P (C) EUR
01/06/2017
126,92 NN (L) PRESTIGE & LUXE P (C) EUR
31/05/2017
125,88 NN (L) PRESTIGE & LUXE P (C) EUR
30/05/2017
125,95 NN (L) PRESTIGE & LUXE P (C) EUR
29/05/2017
125,93 NN (L) PRESTIGE & LUXE P (C) EUR
28/05/2017
126,03 NN (L) PRESTIGE & LUXE P (C) EUR
27/05/2017
126,03 NN (L) PRESTIGE & LUXE P (C) EUR
26/05/2017
126,03 NN (L) PRESTIGE & LUXE P (C) EUR
25/05/2017
126,07 NN (L) PRESTIGE & LUXE P (C) EUR
24/05/2017
125,65 NN (L) PRESTIGE & LUXE P (C) EUR
23/05/2017
125,92 NN (L) PRESTIGE & LUXE P (C) EUR
22/05/2017
125,88 NN (L) PRESTIGE & LUXE P (C) EUR
21/05/2017
125,83 NN (L) PRESTIGE & LUXE P (C) EUR
20/05/2017
125,83 NN (L) PRESTIGE & LUXE P (C) EUR
19/05/2017
125,83 NN (L) PRESTIGE & LUXE P (C) EUR
18/05/2017
125,25 NN (L) PRESTIGE & LUXE P (C) EUR
17/05/2017
125,08 NN (L) PRESTIGE & LUXE P (C) EUR
16/05/2017
127,07 NN (L) PRESTIGE & LUXE P (C) EUR
15/05/2017
127,57 NN (L) PRESTIGE & LUXE P (C) EUR
14/05/2017
127,64 NN (L) PRESTIGE & LUXE P (C) EUR
13/05/2017
127,64 NN (L) PRESTIGE & LUXE P (C) EUR
12/05/2017
127,64 NN (L) PRESTIGE & LUXE P (C) EUR
11/05/2017
128,37 NN (L) PRESTIGE & LUXE P (C) EUR
10/05/2017
128,74 NN (L) PRESTIGE & LUXE P (C) EUR
09/05/2017
128,41 NN (L) PRESTIGE & LUXE P (C) EUR
08/05/2017
127,59 NN (L) PRESTIGE & LUXE P (C) EUR
07/05/2017
128,05 NN (L) PRESTIGE & LUXE P (C) EUR
06/05/2017
128,05 NN (L) PRESTIGE & LUXE P (C) EUR
05/05/2017
128,05 NN (L) PRESTIGE & LUXE P (C) EUR
04/05/2017
127,47 NN (L) PRESTIGE & LUXE P (C) EUR
03/05/2017
126,52 NN (L) PRESTIGE & LUXE P (C) EUR
02/05/2017
126,10 NN (L) PRESTIGE & LUXE P (C) EUR
01/05/2017
125,64 NN (L) PRESTIGE & LUXE P (C) EUR
30/04/2017
125,64 NN (L) PRESTIGE & LUXE P (C) EUR
29/04/2017
125,64 NN (L) PRESTIGE & LUXE P (C) EUR
28/04/2017
125,64 NN (L) PRESTIGE & LUXE P (C) EUR
27/04/2017
125,89 NN (L) PRESTIGE & LUXE P (C) EUR
26/04/2017
125,54 NN (L) PRESTIGE & LUXE P (C) EUR
25/04/2017
123,76 NN (L) PRESTIGE & LUXE P (C) EUR
24/04/2017
122,26 NN (L) PRESTIGE & LUXE P (C) EUR
23/04/2017
120,82 NN (L) PRESTIGE & LUXE P (C) EUR
22/04/2017
120,82 NN (L) PRESTIGE & LUXE P (C) EUR
21/04/2017
120,82 NN (L) PRESTIGE & LUXE P (C) EUR
20/04/2017
121,10 NN (L) PRESTIGE & LUXE P (C) EUR
19/04/2017
120,73 NN (L) PRESTIGE & LUXE P (C) EUR
18/04/2017
121,01 NN (L) PRESTIGE & LUXE P (C) EUR
17/04/2017
122,01 NN (L) PRESTIGE & LUXE P (C) EUR
16/04/2017
122,01 NN (L) PRESTIGE & LUXE P (C) EUR
15/04/2017
122,01 NN (L) PRESTIGE & LUXE P (C) EUR
14/04/2017
122,01 NN (L) PRESTIGE & LUXE P (C) EUR
13/04/2017
122,01 NN (L) PRESTIGE & LUXE P (C) EUR
12/04/2017
122,24 NN (L) PRESTIGE & LUXE P (C) EUR
11/04/2017
121,85 NN (L) PRESTIGE & LUXE P (C) EUR
10/04/2017
121,62 NN (L) PRESTIGE & LUXE P (C) EUR
09/04/2017
121,78 NN (L) PRESTIGE & LUXE P (C) EUR
08/04/2017
121,78 NN (L) PRESTIGE & LUXE P (C) EUR
07/04/2017
121,78 NN (L) PRESTIGE & LUXE P (C) EUR
06/04/2017
121,20 NN (L) PRESTIGE & LUXE P (C) EUR
05/04/2017
120,64 NN (L) PRESTIGE & LUXE P (C) EUR
04/04/2017
121,11 NN (L) PRESTIGE & LUXE P (C) EUR
03/04/2017
121,59 NN (L) PRESTIGE & LUXE P (C) EUR
02/04/2017
121,89 NN (L) PRESTIGE & LUXE P (C) EUR
01/04/2017
121,89 NN (L) PRESTIGE & LUXE P (C) EUR
31/03/2017
121,89 NN (L) PRESTIGE & LUXE P (C) EUR
30/03/2017
121,18 NN (L) PRESTIGE & LUXE P (C) EUR
29/03/2017
121,02 NN (L) PRESTIGE & LUXE P (C) EUR
28/03/2017
120,18 NN (L) PRESTIGE & LUXE P (C) EUR
27/03/2017
119,58 NN (L) PRESTIGE & LUXE P (C) EUR
26/03/2017
119,76 NN (L) PRESTIGE & LUXE P (C) EUR
25/03/2017
119,76 NN (L) PRESTIGE & LUXE P (C) EUR
24/03/2017
119,76 NN (L) PRESTIGE & LUXE P (C) EUR
23/03/2017
119,72 NN (L) PRESTIGE & LUXE P (C) EUR
22/03/2017
118,56 NN (L) PRESTIGE & LUXE P (C) EUR
21/03/2017
118,36 NN (L) PRESTIGE & LUXE P (C) EUR
20/03/2017
119,26 NN (L) PRESTIGE & LUXE P (C) EUR
19/03/2017
119,81 NN (L) PRESTIGE & LUXE P (C) EUR
18/03/2017
119,81 NN (L) PRESTIGE & LUXE P (C) EUR
17/03/2017
119,81 NN (L) PRESTIGE & LUXE P (C) EUR
16/03/2017
119,40 NN (L) PRESTIGE & LUXE P (C) EUR
15/03/2017
118,77 NN (L) PRESTIGE & LUXE P (C) EUR
14/03/2017
118,51 NN (L) PRESTIGE & LUXE P (C) EUR
13/03/2017
118,36 NN (L) PRESTIGE & LUXE P (C) EUR
12/03/2017
117,96 NN (L) PRESTIGE & LUXE P (C) EUR
11/03/2017
117,96 NN (L) PRESTIGE & LUXE P (C) EUR
10/03/2017
117,96 NN (L) PRESTIGE & LUXE P (C) EUR
09/03/2017
117,61 NN (L) PRESTIGE & LUXE P (C) EUR
08/03/2017
117,83 NN (L) PRESTIGE & LUXE P (C) EUR
07/03/2017
117,13 NN (L) PRESTIGE & LUXE P (C) EUR
06/03/2017
117,29 NN (L) PRESTIGE & LUXE P (C) EUR
05/03/2017
117,58 NN (L) PRESTIGE & LUXE P (C) EUR
04/03/2017
117,58 NN (L) PRESTIGE & LUXE P (C) EUR
03/03/2017
117,58 NN (L) PRESTIGE & LUXE P (C) EUR
02/03/2017
117,95 NN (L) PRESTIGE & LUXE P (C) EUR
01/03/2017
118,47 NN (L) PRESTIGE & LUXE P (C) EUR
28/02/2017
116,39 NN (L) PRESTIGE & LUXE P (C) EUR
27/02/2017
116,81 NN (L) PRESTIGE & LUXE P (C) EUR
26/02/2017
117,00 NN (L) PRESTIGE & LUXE P (C) EUR
25/02/2017
117,00 NN (L) PRESTIGE & LUXE P (C) EUR
24/02/2017
117,00 NN (L) PRESTIGE & LUXE P (C) EUR
23/02/2017
117,46 NN (L) PRESTIGE & LUXE P (C) EUR
22/02/2017
117,69 NN (L) PRESTIGE & LUXE P (C) EUR
21/02/2017
117,17 NN (L) PRESTIGE & LUXE P (C) EUR
20/02/2017
116,18 NN (L) PRESTIGE & LUXE P (C) EUR
19/02/2017
115,60 NN (L) PRESTIGE & LUXE P (C) EUR
18/02/2017
115,60 NN (L) PRESTIGE & LUXE P (C) EUR
17/02/2017
115,60 NN (L) PRESTIGE & LUXE P (C) EUR
16/02/2017
115,39 NN (L) PRESTIGE & LUXE P (C) EUR
15/02/2017
114,82 NN (L) PRESTIGE & LUXE P (C) EUR
14/02/2017
115,02 NN (L) PRESTIGE & LUXE P (C) EUR
13/02/2017
114,51 NN (L) PRESTIGE & LUXE P (C) EUR
12/02/2017
113,82 NN (L) PRESTIGE & LUXE P (C) EUR
11/02/2017
113,82 NN (L) PRESTIGE & LUXE P (C) EUR
10/02/2017
113,82 NN (L) PRESTIGE & LUXE P (C) EUR
09/02/2017
112,98 NN (L) PRESTIGE & LUXE P (C) EUR
08/02/2017
112,21 NN (L) PRESTIGE & LUXE P (C) EUR
07/02/2017
112,41 NN (L) PRESTIGE & LUXE P (C) EUR
06/02/2017
112,37 NN (L) PRESTIGE & LUXE P (C) EUR
05/02/2017
113,29 NN (L) PRESTIGE & LUXE P (C) EUR
04/02/2017
113,29 NN (L) PRESTIGE & LUXE P (C) EUR
03/02/2017
113,29 NN (L) PRESTIGE & LUXE P (C) EUR
02/02/2017
113,00 NN (L) PRESTIGE & LUXE P (C) EUR
01/02/2017
113,28 NN (L) PRESTIGE & LUXE P (C) EUR
31/01/2017
113,60 NN (L) PRESTIGE & LUXE P (C) EUR
30/01/2017
113,97 NN (L) PRESTIGE & LUXE P (C) EUR
29/01/2017
114,75 NN (L) PRESTIGE & LUXE P (C) EUR
28/01/2017
114,75 NN (L) PRESTIGE & LUXE P (C) EUR
27/01/2017
114,75 NN (L) PRESTIGE & LUXE P (C) EUR
26/01/2017
115,84 NN (L) PRESTIGE & LUXE P (C) EUR
25/01/2017
115,79 NN (L) PRESTIGE & LUXE P (C) EUR
24/01/2017
114,61 NN (L) PRESTIGE & LUXE P (C) EUR
23/01/2017
114,22 NN (L) PRESTIGE & LUXE P (C) EUR
22/01/2017
114,61 NN (L) PRESTIGE & LUXE P (C) EUR
21/01/2017
114,61 NN (L) PRESTIGE & LUXE P (C) EUR
20/01/2017
114,61 NN (L) PRESTIGE & LUXE P (C) EUR
19/01/2017
114,75 NN (L) PRESTIGE & LUXE P (C) EUR
18/01/2017
114,44 NN (L) PRESTIGE & LUXE P (C) EUR
17/01/2017
113,90 NN (L) PRESTIGE & LUXE P (C) EUR
16/01/2017
114,31 NN (L) PRESTIGE & LUXE P (C) EUR
15/01/2017
113,99 NN (L) PRESTIGE & LUXE P (C) EUR
14/01/2017
113,99 NN (L) PRESTIGE & LUXE P (C) EUR
13/01/2017
113,99 NN (L) PRESTIGE & LUXE P (C) EUR
12/01/2017
113,39 NN (L) PRESTIGE & LUXE P (C) EUR
11/01/2017
112,71 NN (L) PRESTIGE & LUXE P (C) EUR
10/01/2017
111,69 NN (L) PRESTIGE & LUXE P (C) EUR
09/01/2017
110,92 NN (L) PRESTIGE & LUXE P (C) EUR
08/01/2017
110,65 NN (L) PRESTIGE & LUXE P (C) EUR
07/01/2017
110,65 NN (L) PRESTIGE & LUXE P (C) EUR
06/01/2017
110,65 NN (L) PRESTIGE & LUXE P (C) EUR
05/01/2017
110,24 NN (L) PRESTIGE & LUXE P (C) EUR
04/01/2017
111,19 NN (L) PRESTIGE & LUXE P (C) EUR
03/01/2017
111,67 NN (L) PRESTIGE & LUXE P (C) EUR
02/01/2017
111,52 NN (L) PRESTIGE & LUXE P (C) EUR
01/01/2017
111,06 NN (L) PRESTIGE & LUXE P (C) EUR
31/12/2016
111,06 NN (L) PRESTIGE & LUXE P (C) EUR
30/12/2016
111,06 NN (L) PRESTIGE & LUXE P (C) EUR
29/12/2016
110,95 NN (L) PRESTIGE & LUXE P (C) EUR
28/12/2016
111,47 NN (L) PRESTIGE & LUXE P (C) EUR
27/12/2016
110,55 NN (L) PRESTIGE & LUXE P (C) EUR
26/12/2016
110,15 NN (L) PRESTIGE & LUXE P (C) EUR
25/12/2016
110,15 NN (L) PRESTIGE & LUXE P (C) EUR
24/12/2016
110,15 NN (L) PRESTIGE & LUXE P (C) EUR
23/12/2016
110,15 NN (L) PRESTIGE & LUXE P (C) EUR
22/12/2016
110,34 NN (L) PRESTIGE & LUXE P (C) EUR
21/12/2016
110,90 NN (L) PRESTIGE & LUXE P (C) EUR
20/12/2016
111,15 NN (L) PRESTIGE & LUXE P (C) EUR
19/12/2016
110,64 NN (L) PRESTIGE & LUXE P (C) EUR
18/12/2016
110,63 NN (L) PRESTIGE & LUXE P (C) EUR
17/12/2016
110,63 NN (L) PRESTIGE & LUXE P (C) EUR
16/12/2016
110,63 NN (L) PRESTIGE & LUXE P (C) EUR
15/12/2016
110,61 NN (L) PRESTIGE & LUXE P (C) EUR
14/12/2016
110,70 NN (L) PRESTIGE & LUXE P (C) EUR
13/12/2016
111,49 NN (L) PRESTIGE & LUXE P (C) EUR
12/12/2016
110,73 NN (L) PRESTIGE & LUXE P (C) EUR
11/12/2016
111,94 NN (L) PRESTIGE & LUXE P (C) EUR
10/12/2016
111,94 NN (L) PRESTIGE & LUXE P (C) EUR
09/12/2016
111,94 NN (L) PRESTIGE & LUXE P (C) EUR
08/12/2016
111,48 NN (L) PRESTIGE & LUXE P (C) EUR
07/12/2016
109,87 NN (L) PRESTIGE & LUXE P (C) EUR
06/12/2016
108,41 NN (L) PRESTIGE & LUXE P (C) EUR
05/12/2016
108,08 NN (L) PRESTIGE & LUXE P (C) EUR
04/12/2016
106,59 NN (L) PRESTIGE & LUXE P (C) EUR
03/12/2016
106,59 NN (L) PRESTIGE & LUXE P (C) EUR
02/12/2016
106,59 NN (L) PRESTIGE & LUXE P (C) EUR
01/12/2016
107,12 NN (L) PRESTIGE & LUXE P (C) EUR
30/11/2016
107,78 NN (L) PRESTIGE & LUXE P (C) EUR
29/11/2016
107,50 NN (L) PRESTIGE & LUXE P (C) EUR
28/11/2016
107,05 NN (L) PRESTIGE & LUXE P (C) EUR
27/11/2016
107,62 NN (L) PRESTIGE & LUXE P (C) EUR
26/11/2016
107,62 NN (L) PRESTIGE & LUXE P (C) EUR
25/11/2016
107,62 NN (L) PRESTIGE & LUXE P (C) EUR
24/11/2016
107,56 NN (L) PRESTIGE & LUXE P (C) EUR
23/11/2016
107,40 NN (L) PRESTIGE & LUXE P (C) EUR
22/11/2016
107,50 NN (L) PRESTIGE & LUXE P (C) EUR
21/11/2016
107,59 NN (L) PRESTIGE & LUXE P (C) EUR
20/11/2016
107,15 NN (L) PRESTIGE & LUXE P (C) EUR
19/11/2016
107,15 NN (L) PRESTIGE & LUXE P (C) EUR
18/11/2016
107,15 NN (L) PRESTIGE & LUXE P (C) EUR
17/11/2016
107,36 NN (L) PRESTIGE & LUXE P (C) EUR
16/11/2016
106,02 NN (L) PRESTIGE & LUXE P (C) EUR
15/11/2016
106,82 NN (L) PRESTIGE & LUXE P (C) EUR
14/11/2016
106,28 NN (L) PRESTIGE & LUXE P (C) EUR
13/11/2016
106,29 NN (L) PRESTIGE & LUXE P (C) EUR
12/11/2016
106,29 NN (L) PRESTIGE & LUXE P (C) EUR
11/11/2016
106,29 NN (L) PRESTIGE & LUXE P (C) EUR
10/11/2016
105,93 NN (L) PRESTIGE & LUXE P (C) EUR
09/11/2016
106,47 NN (L) PRESTIGE & LUXE P (C) EUR
08/11/2016
106,12 NN (L) PRESTIGE & LUXE P (C) EUR
07/11/2016
105,84 NN (L) PRESTIGE & LUXE P (C) EUR
06/11/2016
104,06 NN (L) PRESTIGE & LUXE P (C) EUR
05/11/2016
104,06 NN (L) PRESTIGE & LUXE P (C) EUR
04/11/2016
104,06 NN (L) PRESTIGE & LUXE P (C) EUR
03/11/2016
103,56 NN (L) PRESTIGE & LUXE P (C) EUR
02/11/2016
103,65 NN (L) PRESTIGE & LUXE P (C) EUR
01/11/2016
105,47 NN (L) PRESTIGE & LUXE P (C) EUR
31/10/2016
106,22 NN (L) PRESTIGE & LUXE P (C) EUR
30/10/2016
106,77 NN (L) PRESTIGE & LUXE P (C) EUR
29/10/2016
106,77 NN (L) PRESTIGE & LUXE P (C) EUR
28/10/2016
106,77 NN (L) PRESTIGE & LUXE P (C) EUR
27/10/2016
106,63 NN (L) PRESTIGE & LUXE P (C) EUR
26/10/2016
106,71 NN (L) PRESTIGE & LUXE P (C) EUR
25/10/2016
106,12 NN (L) PRESTIGE & LUXE P (C) EUR
24/10/2016
106,45 NN (L) PRESTIGE & LUXE P (C) EUR
23/10/2016
106,25 NN (L) PRESTIGE & LUXE P (C) EUR
22/10/2016
106,25 NN (L) PRESTIGE & LUXE P (C) EUR
21/10/2016
106,25 NN (L) PRESTIGE & LUXE P (C) EUR
20/10/2016
106,71 NN (L) PRESTIGE & LUXE P (C) EUR
19/10/2016
106,55 NN (L) PRESTIGE & LUXE P (C) EUR
18/10/2016
105,50 NN (L) PRESTIGE & LUXE P (C) EUR
17/10/2016
104,55 NN (L) PRESTIGE & LUXE P (C) EUR
16/10/2016
105,60 NN (L) PRESTIGE & LUXE P (C) EUR
15/10/2016
105,60 NN (L) PRESTIGE & LUXE P (C) EUR
14/10/2016
105,60 NN (L) PRESTIGE & LUXE P (C) EUR
13/10/2016
104,44 NN (L) PRESTIGE & LUXE P (C) EUR
12/10/2016
104,52 NN (L) PRESTIGE & LUXE P (C) EUR
11/10/2016
104,50 NN (L) PRESTIGE & LUXE P (C) EUR
10/10/2016
103,23 NN (L) PRESTIGE & LUXE P (C) EUR
09/10/2016
102,54 NN (L) PRESTIGE & LUXE P (C) EUR
08/10/2016
102,54 NN (L) PRESTIGE & LUXE P (C) EUR
07/10/2016
102,54 NN (L) PRESTIGE & LUXE P (C) EUR
06/10/2016
102,95 NN (L) PRESTIGE & LUXE P (C) EUR
05/10/2016
103,13 NN (L) PRESTIGE & LUXE P (C) EUR
04/10/2016
103,52 NN (L) PRESTIGE & LUXE P (C) EUR
03/10/2016
102,08 NN (L) PRESTIGE & LUXE P (C) EUR
02/10/2016
102,23 NN (L) PRESTIGE & LUXE P (C) EUR
01/10/2016
102,23 NN (L) PRESTIGE & LUXE P (C) EUR
30/09/2016
102,23 NN (L) PRESTIGE & LUXE P (C) EUR
29/09/2016
101,66 NN (L) PRESTIGE & LUXE P (C) EUR
28/09/2016
102,39 NN (L) PRESTIGE & LUXE P (C) EUR
27/09/2016
102,04 NN (L) PRESTIGE & LUXE P (C) EUR
26/09/2016
101,65 NN (L) PRESTIGE & LUXE P (C) EUR
25/09/2016
103,27 NN (L) PRESTIGE & LUXE P (C) EUR
24/09/2016
103,27 NN (L) PRESTIGE & LUXE P (C) EUR
23/09/2016
103,27 NN (L) PRESTIGE & LUXE P (C) EUR
22/09/2016
103,61 NN (L) PRESTIGE & LUXE P (C) EUR
21/09/2016
101,89 NN (L) PRESTIGE & LUXE P (C) EUR
20/09/2016
101,28 NN (L) PRESTIGE & LUXE P (C) EUR
19/09/2016
100,89 NN (L) PRESTIGE & LUXE P (C) EUR
18/09/2016
100,19 NN (L) PRESTIGE & LUXE P (C) EUR
17/09/2016
100,19 NN (L) PRESTIGE & LUXE P (C) EUR
16/09/2016
100,19 NN (L) PRESTIGE & LUXE P (C) EUR
15/09/2016
100,41 NN (L) PRESTIGE & LUXE P (C) EUR
14/09/2016
100,09 NN (L) PRESTIGE & LUXE P (C) EUR
13/09/2016
101,40 NN (L) PRESTIGE & LUXE P (C) EUR
12/09/2016
101,74 NN (L) PRESTIGE & LUXE P (C) EUR
11/09/2016
101,81 NN (L) PRESTIGE & LUXE P (C) EUR
10/09/2016
101,81 NN (L) PRESTIGE & LUXE P (C) EUR
09/09/2016
101,81 NN (L) PRESTIGE & LUXE P (C) EUR
08/09/2016
102,98 NN (L) PRESTIGE & LUXE P (C) EUR
07/09/2016
103,99 NN (L) PRESTIGE & LUXE P (C) EUR
06/09/2016
103,42 NN (L) PRESTIGE & LUXE P (C) EUR
05/09/2016
103,61 NN (L) PRESTIGE & LUXE P (C) EUR
04/09/2016
103,65 NN (L) PRESTIGE & LUXE P (C) EUR
03/09/2016
103,65 NN (L) PRESTIGE & LUXE P (C) EUR
02/09/2016
103,65 NN (L) PRESTIGE & LUXE P (C) EUR
01/09/2016
102,12 NN (L) PRESTIGE & LUXE P (C) EUR
31/08/2016
101,99 NN (L) PRESTIGE & LUXE P (C) EUR
30/08/2016
102,85 NN (L) PRESTIGE & LUXE P (C) EUR
29/08/2016
102,99 NN (L) PRESTIGE & LUXE P (C) EUR
28/08/2016
103,05 NN (L) PRESTIGE & LUXE P (C) EUR
27/08/2016
103,05 NN (L) PRESTIGE & LUXE P (C) EUR
26/08/2016
103,05 NN (L) PRESTIGE & LUXE P (C) EUR
25/08/2016
103,04 NN (L) PRESTIGE & LUXE P (C) EUR
24/08/2016
103,42 NN (L) PRESTIGE & LUXE P (C) EUR
23/08/2016
103,64 NN (L) PRESTIGE & LUXE P (C) EUR
22/08/2016
103,05 NN (L) PRESTIGE & LUXE P (C) EUR
21/08/2016
103,52 NN (L) PRESTIGE & LUXE P (C) EUR
20/08/2016
103,52 NN (L) PRESTIGE & LUXE P (C) EUR
19/08/2016
103,52 NN (L) PRESTIGE & LUXE P (C) EUR
18/08/2016
104,11 NN (L) PRESTIGE & LUXE P (C) EUR
17/08/2016
103,19 NN (L) PRESTIGE & LUXE P (C) EUR
16/08/2016
103,96 NN (L) PRESTIGE & LUXE P (C) EUR
15/08/2016
104,71 NN (L) PRESTIGE & LUXE P (C) EUR
14/08/2016
104,53 NN (L) PRESTIGE & LUXE P (C) EUR
13/08/2016
104,53 NN (L) PRESTIGE & LUXE P (C) EUR
12/08/2016
104,53 NN (L) PRESTIGE & LUXE P (C) EUR
11/08/2016
103,93 NN (L) PRESTIGE & LUXE P (C) EUR
10/08/2016
102,28 NN (L) PRESTIGE & LUXE P (C) EUR
09/08/2016
101,89 NN (L) PRESTIGE & LUXE P (C) EUR
08/08/2016
101,49 NN (L) PRESTIGE & LUXE P (C) EUR
07/08/2016
102,04 NN (L) PRESTIGE & LUXE P (C) EUR
06/08/2016
102,04 NN (L) PRESTIGE & LUXE P (C) EUR
05/08/2016
102,04 NN (L) PRESTIGE & LUXE P (C) EUR
04/08/2016
100,10 NN (L) PRESTIGE & LUXE P (C) EUR
03/08/2016
99,72 NN (L) PRESTIGE & LUXE P (C) EUR
02/08/2016
100,19 NN (L) PRESTIGE & LUXE P (C) EUR
01/08/2016
102,35 NN (L) PRESTIGE & LUXE P (C) EUR
31/07/2016
102,44 NN (L) PRESTIGE & LUXE P (C) EUR
30/07/2016
102,44 NN (L) PRESTIGE & LUXE P (C) EUR
29/07/2016
102,44 NN (L) PRESTIGE & LUXE P (C) EUR
28/07/2016
101,94 NN (L) PRESTIGE & LUXE P (C) EUR
27/07/2016
102,72 NN (L) PRESTIGE & LUXE P (C) EUR
26/07/2016
101,41 NN (L) PRESTIGE & LUXE P (C) EUR
25/07/2016
101,44 NN (L) PRESTIGE & LUXE P (C) EUR
24/07/2016
100,88 NN (L) PRESTIGE & LUXE P (C) EUR
23/07/2016
100,88 NN (L) PRESTIGE & LUXE P (C) EUR
22/07/2016
100,88 NN (L) PRESTIGE & LUXE P (C) EUR
21/07/2016
100,69 NN (L) PRESTIGE & LUXE P (C) EUR
20/07/2016
100,35 NN (L) PRESTIGE & LUXE P (C) EUR
19/07/2016
99,10 NN (L) PRESTIGE & LUXE P (C) EUR
18/07/2016
99,94 NN (L) PRESTIGE & LUXE P (C) EUR
17/07/2016
99,80 NN (L) PRESTIGE & LUXE P (C) EUR
16/07/2016
99,80 NN (L) PRESTIGE & LUXE P (C) EUR
15/07/2016
99,80 NN (L) PRESTIGE & LUXE P (C) EUR
14/07/2016
100,58 NN (L) PRESTIGE & LUXE P (C) EUR
13/07/2016
99,72 NN (L) PRESTIGE & LUXE P (C) EUR
12/07/2016
99,82 NN (L) PRESTIGE & LUXE P (C) EUR
11/07/2016
98,65 NN (L) PRESTIGE & LUXE P (C) EUR
10/07/2016
97,46 NN (L) PRESTIGE & LUXE P (C) EUR
09/07/2016
97,46 NN (L) PRESTIGE & LUXE P (C) EUR
08/07/2016
97,46 NN (L) PRESTIGE & LUXE P (C) EUR
07/07/2016
96,06 NN (L) PRESTIGE & LUXE P (C) EUR
06/07/2016
95,28 NN (L) PRESTIGE & LUXE P (C) EUR
05/07/2016
95,79 NN (L) PRESTIGE & LUXE P (C) EUR
04/07/2016
97,44 NN (L) PRESTIGE & LUXE P (C) EUR
03/07/2016
97,78 NN (L) PRESTIGE & LUXE P (C) EUR
02/07/2016
97,78 NN (L) PRESTIGE & LUXE P (C) EUR
01/07/2016
97,78 NN (L) PRESTIGE & LUXE P (C) EUR
30/06/2016
96,89 NN (L) PRESTIGE & LUXE P (C) EUR
29/06/2016
96,13 NN (L) PRESTIGE & LUXE P (C) EUR
28/06/2016
94,63 NN (L) PRESTIGE & LUXE P (C) EUR
27/06/2016
92,62 NN (L) PRESTIGE & LUXE P (C) EUR
26/06/2016
95,59 NN (L) PRESTIGE & LUXE P (C) EUR
25/06/2016
95,59 NN (L) PRESTIGE & LUXE P (C) EUR
24/06/2016
95,59 NN (L) PRESTIGE & LUXE P (C) EUR
23/06/2016
100,66 NN (L) PRESTIGE & LUXE P (C) EUR
22/06/2016
99,85 NN (L) PRESTIGE & LUXE P (C) EUR
21/06/2016
99,66 NN (L) PRESTIGE & LUXE P (C) EUR
20/06/2016
99,19 NN (L) PRESTIGE & LUXE P (C) EUR
19/06/2016
96,55 NN (L) PRESTIGE & LUXE P (C) EUR
18/06/2016
96,55 NN (L) PRESTIGE & LUXE P (C) EUR
17/06/2016
96,55 NN (L) PRESTIGE & LUXE P (C) EUR
16/06/2016
95,91 NN (L) PRESTIGE & LUXE P (C) EUR
15/06/2016
96,33 NN (L) PRESTIGE & LUXE P (C) EUR
14/06/2016
94,97 NN (L) PRESTIGE & LUXE P (C) EUR
13/06/2016
96,16 NN (L) PRESTIGE & LUXE P (C) EUR
12/06/2016
97,64 NN (L) PRESTIGE & LUXE P (C) EUR
11/06/2016
97,64 NN (L) PRESTIGE & LUXE P (C) EUR
10/06/2016
97,64 NN (L) PRESTIGE & LUXE P (C) EUR
09/06/2016
99,64 NN (L) PRESTIGE & LUXE P (C) EUR
08/06/2016
100,50 NN (L) PRESTIGE & LUXE P (C) EUR
07/06/2016
100,90 NN (L) PRESTIGE & LUXE P (C) EUR
06/06/2016
99,43 NN (L) PRESTIGE & LUXE P (C) EUR
05/06/2016
99,19 NN (L) PRESTIGE & LUXE P (C) EUR
04/06/2016
99,19 NN (L) PRESTIGE & LUXE P (C) EUR
03/06/2016
99,19 NN (L) PRESTIGE & LUXE P (C) EUR
02/06/2016
100,01 NN (L) PRESTIGE & LUXE P (C) EUR
01/06/2016
99,70 NN (L) PRESTIGE & LUXE P (C) EUR
31/05/2016
99,89 NN (L) PRESTIGE & LUXE P (C) EUR
30/05/2016
100,35 NN (L) PRESTIGE & LUXE P (C) EUR
29/05/2016
100,05 NN (L) PRESTIGE & LUXE P (C) EUR
28/05/2016
100,05 NN (L) PRESTIGE & LUXE P (C) EUR
27/05/2016
100,05 NN (L) PRESTIGE & LUXE P (C) EUR
26/05/2016
99,83 NN (L) PRESTIGE & LUXE P (C) EUR
25/05/2016
99,48 NN (L) PRESTIGE & LUXE P (C) EUR
24/05/2016
99,00 NN (L) PRESTIGE & LUXE P (C) EUR
23/05/2016
97,55 NN (L) PRESTIGE & LUXE P (C) EUR
22/05/2016
98,22 NN (L) PRESTIGE & LUXE P (C) EUR
21/05/2016
98,22 NN (L) PRESTIGE & LUXE P (C) EUR
20/05/2016
98,22 NN (L) PRESTIGE & LUXE P (C) EUR
19/05/2016
97,84 NN (L) PRESTIGE & LUXE P (C) EUR
18/05/2016
97,97 NN (L) PRESTIGE & LUXE P (C) EUR
17/05/2016
97,73 NN (L) PRESTIGE & LUXE P (C) EUR
16/05/2016
98,33 NN (L) PRESTIGE & LUXE P (C) EUR
15/05/2016
98,29 NN (L) PRESTIGE & LUXE P (C) EUR
14/05/2016
98,29 NN (L) PRESTIGE & LUXE P (C) EUR
13/05/2016
98,29 NN (L) PRESTIGE & LUXE P (C) EUR
12/05/2016
98,30 NN (L) PRESTIGE & LUXE P (C) EUR
11/05/2016
98,84 NN (L) PRESTIGE & LUXE P (C) EUR
10/05/2016
101,11 NN (L) PRESTIGE & LUXE P (C) EUR
09/05/2016
99,96 NN (L) PRESTIGE & LUXE P (C) EUR
08/05/2016
99,21 NN (L) PRESTIGE & LUXE P (C) EUR
07/05/2016
99,21 NN (L) PRESTIGE & LUXE P (C) EUR
06/05/2016
99,21 NN (L) PRESTIGE & LUXE P (C) EUR
05/05/2016
99,83 NN (L) PRESTIGE & LUXE P (C) EUR
04/05/2016
99,83 NN (L) PRESTIGE & LUXE P (C) EUR
03/05/2016
100,54 NN (L) PRESTIGE & LUXE P (C) EUR
02/05/2016
102,06 NN (L) PRESTIGE & LUXE P (C) EUR
01/05/2016
101,25 NN (L) PRESTIGE & LUXE P (C) EUR
30/04/2016
101,25 NN (L) PRESTIGE & LUXE P (C) EUR
29/04/2016
101,25 NN (L) PRESTIGE & LUXE P (C) EUR
28/04/2016
103,15 NN (L) PRESTIGE & LUXE P (C) EUR
27/04/2016
103,00 NN (L) PRESTIGE & LUXE P (C) EUR
26/04/2016
102,67 NN (L) PRESTIGE & LUXE P (C) EUR
25/04/2016
102,53 NN (L) PRESTIGE & LUXE P (C) EUR
24/04/2016
102,86 NN (L) PRESTIGE & LUXE P (C) EUR
23/04/2016
102,86 NN (L) PRESTIGE & LUXE P (C) EUR
22/04/2016
102,86 NN (L) PRESTIGE & LUXE P (C) EUR
21/04/2016
104,00 NN (L) PRESTIGE & LUXE P (C) EUR
20/04/2016
105,18 NN (L) PRESTIGE & LUXE P (C) EUR
19/04/2016
104,70 NN (L) PRESTIGE & LUXE P (C) EUR
18/04/2016
102,99 NN (L) PRESTIGE & LUXE P (C) EUR
17/04/2016
102,63 NN (L) PRESTIGE & LUXE P (C) EUR
16/04/2016
102,63 NN (L) PRESTIGE & LUXE P (C) EUR
15/04/2016
102,63 NN (L) PRESTIGE & LUXE P (C) EUR
14/04/2016
102,83 NN (L) PRESTIGE & LUXE P (C) EUR
13/04/2016
103,05 NN (L) PRESTIGE & LUXE P (C) EUR
12/04/2016
100,01 NN (L) PRESTIGE & LUXE P (C) EUR
11/04/2016
99,31 NN (L) PRESTIGE & LUXE P (C) EUR
10/04/2016
99,41 NN (L) PRESTIGE & LUXE P (C) EUR
09/04/2016
99,41 NN (L) PRESTIGE & LUXE P (C) EUR
08/04/2016
99,41 NN (L) PRESTIGE & LUXE P (C) EUR
07/04/2016
99,34 NN (L) PRESTIGE & LUXE P (C) EUR
06/04/2016
100,43 NN (L) PRESTIGE & LUXE P (C) EUR
05/04/2016
99,88 NN (L) PRESTIGE & LUXE P (C) EUR
04/04/2016
101,58 NN (L) PRESTIGE & LUXE P (C) EUR
03/04/2016
101,97 NN (L) PRESTIGE & LUXE P (C) EUR
02/04/2016
101,97 NN (L) PRESTIGE & LUXE P (C) EUR
01/04/2016
101,97 NN (L) PRESTIGE & LUXE P (C) EUR
31/03/2016
102,98 NN (L) PRESTIGE & LUXE P (C) EUR
30/03/2016
104,30 NN (L) PRESTIGE & LUXE P (C) EUR
29/03/2016
102,96 NN (L) PRESTIGE & LUXE P (C) EUR
28/03/2016
101,70 NN (L) PRESTIGE & LUXE P (C) EUR
27/03/2016
101,70 NN (L) PRESTIGE & LUXE P (C) EUR
26/03/2016
101,70 NN (L) PRESTIGE & LUXE P (C) EUR
25/03/2016
101,70 NN (L) PRESTIGE & LUXE P (C) EUR
24/03/2016
101,70 NN (L) PRESTIGE & LUXE P (C) EUR
23/03/2016
102,99 NN (L) PRESTIGE & LUXE P (C) EUR
22/03/2016
102,49 NN (L) PRESTIGE & LUXE P (C) EUR
21/03/2016
103,20 NN (L) PRESTIGE & LUXE P (C) EUR
20/03/2016
103,59 NN (L) PRESTIGE & LUXE P (C) EUR
19/03/2016
103,59 NN (L) PRESTIGE & LUXE P (C) EUR
18/03/2016
103,59 NN (L) PRESTIGE & LUXE P (C) EUR
17/03/2016
102,50 NN (L) PRESTIGE & LUXE P (C) EUR
16/03/2016
103,38 NN (L) PRESTIGE & LUXE P (C) EUR
15/03/2016
103,50 NN (L) PRESTIGE & LUXE P (C) EUR
14/03/2016
104,78 NN (L) PRESTIGE & LUXE P (C) EUR
13/03/2016
103,44 NN (L) PRESTIGE & LUXE P (C) EUR
12/03/2016
103,44 NN (L) PRESTIGE & LUXE P (C) EUR
11/03/2016
103,44 NN (L) PRESTIGE & LUXE P (C) EUR
10/03/2016
101,52 NN (L) PRESTIGE & LUXE P (C) EUR
09/03/2016
103,10 NN (L) PRESTIGE & LUXE P (C) EUR
08/03/2016
102,71 NN (L) PRESTIGE & LUXE P (C) EUR
07/03/2016
103,13 NN (L) PRESTIGE & LUXE P (C) EUR
06/03/2016
102,90 NN (L) PRESTIGE & LUXE P (C) EUR
05/03/2016
102,90 NN (L) PRESTIGE & LUXE P (C) EUR
04/03/2016
102,90 NN (L) PRESTIGE & LUXE P (C) EUR
03/03/2016
102,38 NN (L) PRESTIGE & LUXE P (C) EUR
02/03/2016
102,70 NN (L) PRESTIGE & LUXE P (C) EUR
01/03/2016
102,39 NN (L) PRESTIGE & LUXE P (C) EUR
29/02/2016
100,45 NN (L) PRESTIGE & LUXE P (C) EUR
28/02/2016
100,04 NN (L) PRESTIGE & LUXE P (C) EUR
27/02/2016
100,04 NN (L) PRESTIGE & LUXE P (C) EUR
26/02/2016
100,04 NN (L) PRESTIGE & LUXE P (C) EUR
25/02/2016
98,76 NN (L) PRESTIGE & LUXE P (C) EUR
24/02/2016
97,43 NN (L) PRESTIGE & LUXE P (C) EUR
23/02/2016
99,00 NN (L) PRESTIGE & LUXE P (C) EUR
22/02/2016
100,76 NN (L) PRESTIGE & LUXE P (C) EUR
21/02/2016
99,35 NN (L) PRESTIGE & LUXE P (C) EUR
20/02/2016
99,35 NN (L) PRESTIGE & LUXE P (C) EUR
19/02/2016
99,35 NN (L) PRESTIGE & LUXE P (C) EUR
18/02/2016
99,81 NN (L) PRESTIGE & LUXE P (C) EUR
17/02/2016
99,75 NN (L) PRESTIGE & LUXE P (C) EUR
16/02/2016
96,95 NN (L) PRESTIGE & LUXE P (C) EUR
15/02/2016
96,98 NN (L) PRESTIGE & LUXE P (C) EUR
14/02/2016
94,40 NN (L) PRESTIGE & LUXE P (C) EUR
13/02/2016
94,40 NN (L) PRESTIGE & LUXE P (C) EUR
12/02/2016
94,40 NN (L) PRESTIGE & LUXE P (C) EUR
11/02/2016
92,18 NN (L) PRESTIGE & LUXE P (C) EUR
10/02/2016
95,42 NN (L) PRESTIGE & LUXE P (C) EUR
09/02/2016
94,60 NN (L) PRESTIGE & LUXE P (C) EUR
08/02/2016
96,44 NN (L) PRESTIGE & LUXE P (C) EUR
07/02/2016
98,82 NN (L) PRESTIGE & LUXE P (C) EUR
06/02/2016
98,82 NN (L) PRESTIGE & LUXE P (C) EUR
05/02/2016
98,82 NN (L) PRESTIGE & LUXE P (C) EUR
04/02/2016
98,80 NN (L) PRESTIGE & LUXE P (C) EUR
03/02/2016
99,85 NN (L) PRESTIGE & LUXE P (C) EUR
02/02/2016
99,45 NN (L) PRESTIGE & LUXE P (C) EUR
01/02/2016
100,51 NN (L) PRESTIGE & LUXE P (C) EUR
31/01/2016
100,85 NN (L) PRESTIGE & LUXE P (C) EUR
30/01/2016
100,85 NN (L) PRESTIGE & LUXE P (C) EUR
29/01/2016
100,85 NN (L) PRESTIGE & LUXE P (C) EUR
28/01/2016
98,20 NN (L) PRESTIGE & LUXE P (C) EUR
27/01/2016
99,19 NN (L) PRESTIGE & LUXE P (C) EUR
26/01/2016
99,02 NN (L) PRESTIGE & LUXE P (C) EUR
25/01/2016
98,18 NN (L) PRESTIGE & LUXE P (C) EUR
24/01/2016
98,87 NN (L) PRESTIGE & LUXE P (C) EUR
23/01/2016
98,87 NN (L) PRESTIGE & LUXE P (C) EUR
22/01/2016
98,87 NN (L) PRESTIGE & LUXE P (C) EUR
21/01/2016
96,24 NN (L) PRESTIGE & LUXE P (C) EUR
20/01/2016
94,30 NN (L) PRESTIGE & LUXE P (C) EUR
19/01/2016
96,59 NN (L) PRESTIGE & LUXE P (C) EUR
18/01/2016
95,64 NN (L) PRESTIGE & LUXE P (C) EUR
17/01/2016
95,83 NN (L) PRESTIGE & LUXE P (C) EUR
16/01/2016
95,83 NN (L) PRESTIGE & LUXE P (C) EUR
15/01/2016
95,83 NN (L) PRESTIGE & LUXE P (C) EUR
14/01/2016
97,32 NN (L) PRESTIGE & LUXE P (C) EUR
13/01/2016
98,22 NN (L) PRESTIGE & LUXE P (C) EUR
12/01/2016
99,19 NN (L) PRESTIGE & LUXE P (C) EUR
11/01/2016
97,51 NN (L) PRESTIGE & LUXE P (C) EUR
10/01/2016
97,93 NN (L) PRESTIGE & LUXE P (C) EUR
09/01/2016
97,93 NN (L) PRESTIGE & LUXE P (C) EUR
08/01/2016
97,93 NN (L) PRESTIGE & LUXE P (C) EUR
07/01/2016
99,12 NN (L) PRESTIGE & LUXE P (C) EUR
06/01/2016
101,42 NN (L) PRESTIGE & LUXE P (C) EUR
05/01/2016
103,33 NN (L) PRESTIGE & LUXE P (C) EUR
04/01/2016
103,32 NN (L) PRESTIGE & LUXE P (C) EUR
03/01/2016
106,49 NN (L) PRESTIGE & LUXE P (C) EUR
02/01/2016
106,49 NN (L) PRESTIGE & LUXE P (C) EUR
01/01/2016
106,49 NN (L) PRESTIGE & LUXE P (C) EUR
31/12/2015
106,49 NN (L) PRESTIGE & LUXE P (C) EUR
30/12/2015
106,49 NN (L) PRESTIGE & LUXE P (C) EUR
29/12/2015
107,16 NN (L) PRESTIGE & LUXE P (C) EUR
28/12/2015
105,26 NN (L) PRESTIGE & LUXE P (C) EUR
27/12/2015
105,92 NN (L) PRESTIGE & LUXE P (C) EUR
26/12/2015
105,92 NN (L) PRESTIGE & LUXE P (C) EUR
25/12/2015
105,92 NN (L) PRESTIGE & LUXE P (C) EUR
24/12/2015
105,92 NN (L) PRESTIGE & LUXE P (C) EUR
23/12/2015
106,43 NN (L) PRESTIGE & LUXE P (C) EUR
22/12/2015
104,34 NN (L) PRESTIGE & LUXE P (C) EUR
21/12/2015
103,55 NN (L) PRESTIGE & LUXE P (C) EUR
20/12/2015
104,67 NN (L) PRESTIGE & LUXE P (C) EUR
19/12/2015
104,67 NN (L) PRESTIGE & LUXE P (C) EUR
18/12/2015
104,67 NN (L) PRESTIGE & LUXE P (C) EUR
17/12/2015
106,45 NN (L) PRESTIGE & LUXE P (C) EUR
16/12/2015
105,82 NN (L) PRESTIGE & LUXE P (C) EUR
15/12/2015
105,14 NN (L) PRESTIGE & LUXE P (C) EUR
14/12/2015
102,60 NN (L) PRESTIGE & LUXE P (C) EUR
13/12/2015
104,16 NN (L) PRESTIGE & LUXE P (C) EUR
12/12/2015
104,16 NN (L) PRESTIGE & LUXE P (C) EUR
11/12/2015
104,16 NN (L) PRESTIGE & LUXE P (C) EUR
10/12/2015
106,61 NN (L) PRESTIGE & LUXE P (C) EUR
09/12/2015
106,85 NN (L) PRESTIGE & LUXE P (C) EUR
08/12/2015
107,96 NN (L) PRESTIGE & LUXE P (C) EUR
07/12/2015
109,98 NN (L) PRESTIGE & LUXE P (C) EUR
06/12/2015
109,05 NN (L) PRESTIGE & LUXE P (C) EUR
05/12/2015
109,05 NN (L) PRESTIGE & LUXE P (C) EUR
04/12/2015
109,05 NN (L) PRESTIGE & LUXE P (C) EUR
03/12/2015
109,03 NN (L) PRESTIGE & LUXE P (C) EUR
02/12/2015
113,32 NN (L) PRESTIGE & LUXE P (C) EUR
01/12/2015
113,31 NN (L) PRESTIGE & LUXE P (C) EUR
30/11/2015
113,22 NN (L) PRESTIGE & LUXE P (C) EUR
29/11/2015
112,58 NN (L) PRESTIGE & LUXE P (C) EUR
28/11/2015
112,58 NN (L) PRESTIGE & LUXE P (C) EUR
27/11/2015
112,58 NN (L) PRESTIGE & LUXE P (C) EUR
26/11/2015
113,01 NN (L) PRESTIGE & LUXE P (C) EUR
25/11/2015
112,42 NN (L) PRESTIGE & LUXE P (C) EUR
24/11/2015
110,98 NN (L) PRESTIGE & LUXE P (C) EUR
23/11/2015
112,99 NN (L) PRESTIGE & LUXE P (C) EUR
22/11/2015
112,87 NN (L) PRESTIGE & LUXE P (C) EUR
21/11/2015
112,87 NN (L) PRESTIGE & LUXE P (C) EUR
20/11/2015
112,87 NN (L) PRESTIGE & LUXE P (C) EUR
19/11/2015
112,18 NN (L) PRESTIGE & LUXE P (C) EUR
18/11/2015
112,53 NN (L) PRESTIGE & LUXE P (C) EUR
17/11/2015
112,32 NN (L) PRESTIGE & LUXE P (C) EUR
16/11/2015
110,76 NN (L) PRESTIGE & LUXE P (C) EUR
15/11/2015
111,14 NN (L) PRESTIGE & LUXE P (C) EUR
14/11/2015
111,14 NN (L) PRESTIGE & LUXE P (C) EUR
13/11/2015
111,14 NN (L) PRESTIGE & LUXE P (C) EUR
12/11/2015
113,63 NN (L) PRESTIGE & LUXE P (C) EUR
11/11/2015
115,16 NN (L) PRESTIGE & LUXE P (C) EUR
10/11/2015
115,05 NN (L) PRESTIGE & LUXE P (C) EUR
09/11/2015
114,41 NN (L) PRESTIGE & LUXE P (C) EUR
08/11/2015
116,18 NN (L) PRESTIGE & LUXE P (C) EUR
07/11/2015
116,18 NN (L) PRESTIGE & LUXE P (C) EUR
06/11/2015
116,18 NN (L) PRESTIGE & LUXE P (C) EUR
05/11/2015
116,98 NN (L) PRESTIGE & LUXE P (C) EUR
04/11/2015
115,50 NN (L) PRESTIGE & LUXE P (C) EUR
03/11/2015
114,34 NN (L) PRESTIGE & LUXE P (C) EUR
02/11/2015
113,38 NN (L) PRESTIGE & LUXE P (C) EUR
01/11/2015
113,11 NN (L) PRESTIGE & LUXE P (C) EUR
31/10/2015
113,11 NN (L) PRESTIGE & LUXE P (C) EUR
30/10/2015
113,11 NN (L) PRESTIGE & LUXE P (C) EUR
29/10/2015
113,57 NN (L) PRESTIGE & LUXE P (C) EUR
28/10/2015
113,03 NN (L) PRESTIGE & LUXE P (C) EUR
27/10/2015
112,32 NN (L) PRESTIGE & LUXE P (C) EUR
26/10/2015
113,06 NN (L) PRESTIGE & LUXE P (C) EUR
25/10/2015
113,56 NN (L) PRESTIGE & LUXE P (C) EUR
24/10/2015
113,56 NN (L) PRESTIGE & LUXE P (C) EUR
23/10/2015
113,56 NN (L) PRESTIGE & LUXE P (C) EUR
22/10/2015
111,59 NN (L) PRESTIGE & LUXE P (C) EUR
21/10/2015
108,33 NN (L) PRESTIGE & LUXE P (C) EUR
20/10/2015
108,56 NN (L) PRESTIGE & LUXE P (C) EUR
19/10/2015
109,23 NN (L) PRESTIGE & LUXE P (C) EUR
18/10/2015
108,89 NN (L) PRESTIGE & LUXE P (C) EUR
17/10/2015
108,89 NN (L) PRESTIGE & LUXE P (C) EUR
16/10/2015
108,89 NN (L) PRESTIGE & LUXE P (C) EUR
15/10/2015
110,28 NN (L) PRESTIGE & LUXE P (C) EUR
14/10/2015
109,75 NN (L) PRESTIGE & LUXE P (C) EUR
13/10/2015
110,67 NN (L) PRESTIGE & LUXE P (C) EUR
12/10/2015
112,30 NN (L) PRESTIGE & LUXE P (C) EUR
11/10/2015
111,93 NN (L) PRESTIGE & LUXE P (C) EUR
10/10/2015
111,93 NN (L) PRESTIGE & LUXE P (C) EUR
09/10/2015
111,93 NN (L) PRESTIGE & LUXE P (C) EUR
08/10/2015
111,38 NN (L) PRESTIGE & LUXE P (C) EUR
07/10/2015
110,39 NN (L) PRESTIGE & LUXE P (C) EUR
06/10/2015
109,68 NN (L) PRESTIGE & LUXE P (C) EUR
05/10/2015
108,87 NN (L) PRESTIGE & LUXE P (C) EUR
04/10/2015
105,29 NN (L) PRESTIGE & LUXE P (C) EUR
03/10/2015
105,29 NN (L) PRESTIGE & LUXE P (C) EUR
02/10/2015
105,29 NN (L) PRESTIGE & LUXE P (C) EUR
01/10/2015
104,95 NN (L) PRESTIGE & LUXE P (C) EUR
30/09/2015
105,90 NN (L) PRESTIGE & LUXE P (C) EUR
29/09/2015
102,17 NN (L) PRESTIGE & LUXE P (C) EUR
28/09/2015
102,82 NN (L) PRESTIGE & LUXE P (C) EUR
27/09/2015
105,56 NN (L) PRESTIGE & LUXE P (C) EUR
26/09/2015
105,56 NN (L) PRESTIGE & LUXE P (C) EUR
25/09/2015
105,56 NN (L) PRESTIGE & LUXE P (C) EUR
24/09/2015
102,56 NN (L) PRESTIGE & LUXE P (C) EUR
23/09/2015
105,02 NN (L) PRESTIGE & LUXE P (C) EUR
22/09/2015
105,35 NN (L) PRESTIGE & LUXE P (C) EUR
21/09/2015
108,45 NN (L) PRESTIGE & LUXE P (C) EUR
20/09/2015
107,44 NN (L) PRESTIGE & LUXE P (C) EUR
19/09/2015
107,44 NN (L) PRESTIGE & LUXE P (C) EUR
18/09/2015
107,44 NN (L) PRESTIGE & LUXE P (C) EUR
17/09/2015
109,72 NN (L) PRESTIGE & LUXE P (C) EUR
16/09/2015
109,40 NN (L) PRESTIGE & LUXE P (C) EUR
15/09/2015
106,70 NN (L) PRESTIGE & LUXE P (C) EUR
14/09/2015
105,64 NN (L) PRESTIGE & LUXE P (C) EUR
13/09/2015
106,03 NN (L) PRESTIGE & LUXE P (C) EUR
12/09/2015
106,03 NN (L) PRESTIGE & LUXE P (C) EUR
11/09/2015
106,03 NN (L) PRESTIGE & LUXE P (C) EUR
10/09/2015
106,64 NN (L) PRESTIGE & LUXE P (C) EUR
09/09/2015
107,68 NN (L) PRESTIGE & LUXE P (C) EUR
08/09/2015
107,37 NN (L) PRESTIGE & LUXE P (C) EUR
07/09/2015
106,10 NN (L) PRESTIGE & LUXE P (C) EUR
06/09/2015
105,89 NN (L) PRESTIGE & LUXE P (C) EUR
05/09/2015
105,89 NN (L) PRESTIGE & LUXE P (C) EUR
04/09/2015
105,89 NN (L) PRESTIGE & LUXE P (C) EUR
03/09/2015
108,47 NN (L) PRESTIGE & LUXE P (C) EUR
02/09/2015
106,43 NN (L) PRESTIGE & LUXE P (C) EUR
01/09/2015
105,24 NN (L) PRESTIGE & LUXE P (C) EUR
31/08/2015
108,35 NN (L) PRESTIGE & LUXE P (C) EUR
30/08/2015
108,96 NN (L) PRESTIGE & LUXE P (C) EUR
29/08/2015
108,96 NN (L) PRESTIGE & LUXE P (C) EUR
28/08/2015
108,96 NN (L) PRESTIGE & LUXE P (C) EUR
27/08/2015
108,85 NN (L) PRESTIGE & LUXE P (C) EUR
26/08/2015
105,76 NN (L) PRESTIGE & LUXE P (C) EUR
25/08/2015
105,96 NN (L) PRESTIGE & LUXE P (C) EUR
24/08/2015
102,34 NN (L) PRESTIGE & LUXE P (C) EUR
23/08/2015
108,32 NN (L) PRESTIGE & LUXE P (C) EUR
22/08/2015
108,32 NN (L) PRESTIGE & LUXE P (C) EUR
21/08/2015
108,32 NN (L) PRESTIGE & LUXE P (C) EUR
20/08/2015
111,10 NN (L) PRESTIGE & LUXE P (C) EUR
19/08/2015
114,22 NN (L) PRESTIGE & LUXE P (C) EUR
18/08/2015
116,00 NN (L) PRESTIGE & LUXE P (C) EUR
17/08/2015
116,21 NN (L) PRESTIGE & LUXE P (C) EUR
16/08/2015
116,27 NN (L) PRESTIGE & LUXE P (C) EUR
15/08/2015
116,27 NN (L) PRESTIGE & LUXE P (C) EUR
14/08/2015
116,27 NN (L) PRESTIGE & LUXE P (C) EUR
13/08/2015
116,28 NN (L) PRESTIGE & LUXE P (C) EUR
12/08/2015
114,86 NN (L) PRESTIGE & LUXE P (C) EUR
11/08/2015
119,21 NN (L) PRESTIGE & LUXE P (C) EUR
10/08/2015
122,84 NN (L) PRESTIGE & LUXE P (C) EUR
09/08/2015
122,26 NN (L) PRESTIGE & LUXE P (C) EUR
08/08/2015
122,26 NN (L) PRESTIGE & LUXE P (C) EUR
07/08/2015
122,26 NN (L) PRESTIGE & LUXE P (C) EUR
06/08/2015
122,68 NN (L) PRESTIGE & LUXE P (C) EUR
05/08/2015
123,22 NN (L) PRESTIGE & LUXE P (C) EUR
04/08/2015
121,44 NN (L) PRESTIGE & LUXE P (C) EUR
03/08/2015
120,90 NN (L) PRESTIGE & LUXE P (C) EUR
02/08/2015
120,68 NN (L) PRESTIGE & LUXE P (C) EUR
01/08/2015
120,68 NN (L) PRESTIGE & LUXE P (C) EUR
31/07/2015
120,68 NN (L) PRESTIGE & LUXE P (C) EUR
30/07/2015
120,34 NN (L) PRESTIGE & LUXE P (C) EUR
29/07/2015
119,87 NN (L) PRESTIGE & LUXE P (C) EUR
28/07/2015
118,55 NN (L) PRESTIGE & LUXE P (C) EUR
27/07/2015
116,49 NN (L) PRESTIGE & LUXE P (C) EUR
26/07/2015
119,45 NN (L) PRESTIGE & LUXE P (C) EUR
25/07/2015
119,45 NN (L) PRESTIGE & LUXE P (C) EUR
24/07/2015
119,45 NN (L) PRESTIGE & LUXE P (C) EUR
23/07/2015
120,60 NN (L) PRESTIGE & LUXE P (C) EUR
22/07/2015
120,99 NN (L) PRESTIGE & LUXE P (C) EUR
21/07/2015
121,17 NN (L) PRESTIGE & LUXE P (C) EUR
20/07/2015
121,96 NN (L) PRESTIGE & LUXE P (C) EUR
19/07/2015
121,64 NN (L) PRESTIGE & LUXE P (C) EUR
18/07/2015
121,64 NN (L) PRESTIGE & LUXE P (C) EUR
17/07/2015
121,64 NN (L) PRESTIGE & LUXE P (C) EUR
16/07/2015
121,24 NN (L) PRESTIGE & LUXE P (C) EUR
15/07/2015
119,84 NN (L) PRESTIGE & LUXE P (C) EUR
14/07/2015
120,01 NN (L) PRESTIGE & LUXE P (C) EUR
13/07/2015
119,70 NN (L) PRESTIGE & LUXE P (C) EUR
12/07/2015
117,46 NN (L) PRESTIGE & LUXE P (C) EUR
11/07/2015
117,46 NN (L) PRESTIGE & LUXE P (C) EUR
10/07/2015
117,46 NN (L) PRESTIGE & LUXE P (C) EUR
09/07/2015
115,57 NN (L) PRESTIGE & LUXE P (C) EUR
08/07/2015
113,43 NN (L) PRESTIGE & LUXE P (C) EUR
07/07/2015
114,82 NN (L) PRESTIGE & LUXE P (C) EUR
06/07/2015
115,92 NN (L) PRESTIGE & LUXE P (C) EUR
05/07/2015
117,39 NN (L) PRESTIGE & LUXE P (C) EUR
04/07/2015
117,39 NN (L) PRESTIGE & LUXE P (C) EUR
03/07/2015
117,39 NN (L) PRESTIGE & LUXE P (C) EUR
02/07/2015
117,70 NN (L) PRESTIGE & LUXE P (C) EUR
01/07/2015
118,10 NN (L) PRESTIGE & LUXE P (C) EUR
30/06/2015
116,22 NN (L) PRESTIGE & LUXE P (C) EUR
29/06/2015
118,19 NN (L) PRESTIGE & LUXE P (C) EUR
28/06/2015
121,30 NN (L) PRESTIGE & LUXE P (C) EUR
27/06/2015
121,30 NN (L) PRESTIGE & LUXE P (C) EUR
26/06/2015
121,30 NN (L) PRESTIGE & LUXE P (C) EUR
25/06/2015
120,72 NN (L) PRESTIGE & LUXE P (C) EUR
24/06/2015
121,08 NN (L) PRESTIGE & LUXE P (C) EUR
23/06/2015
121,52 NN (L) PRESTIGE & LUXE P (C) EUR
22/06/2015
120,19 NN (L) PRESTIGE & LUXE P (C) EUR
21/06/2015
117,73 NN (L) PRESTIGE & LUXE P (C) EUR
20/06/2015
117,73 NN (L) PRESTIGE & LUXE P (C) EUR
19/06/2015
117,73 NN (L) PRESTIGE & LUXE P (C) EUR
18/06/2015
117,36 NN (L) PRESTIGE & LUXE P (C) EUR
17/06/2015
117,67 NN (L) PRESTIGE & LUXE P (C) EUR
16/06/2015
118,07 NN (L) PRESTIGE & LUXE P (C) EUR
15/06/2015
117,62 NN (L) PRESTIGE & LUXE P (C) EUR
14/06/2015
119,17 NN (L) PRESTIGE & LUXE P (C) EUR
13/06/2015
119,17 NN (L) PRESTIGE & LUXE P (C) EUR
12/06/2015
119,17 NN (L) PRESTIGE & LUXE P (C) EUR
11/06/2015
120,27 NN (L) PRESTIGE & LUXE P (C) EUR
10/06/2015
119,66 NN (L) PRESTIGE & LUXE P (C) EUR
09/06/2015
117,87 NN (L) PRESTIGE & LUXE P (C) EUR
08/06/2015
118,48 NN (L) PRESTIGE & LUXE P (C) EUR
07/06/2015
118,88 NN (L) PRESTIGE & LUXE P (C) EUR
06/06/2015
118,88 NN (L) PRESTIGE & LUXE P (C) EUR
05/06/2015
118,88 NN (L) PRESTIGE & LUXE P (C) EUR
04/06/2015
119,71 NN (L) PRESTIGE & LUXE P (C) EUR
03/06/2015
120,49 NN (L) PRESTIGE & LUXE P (C) EUR
02/06/2015
120,17 NN (L) PRESTIGE & LUXE P (C) EUR
01/06/2015
121,25 NN (L) PRESTIGE & LUXE P (C) EUR
31/05/2015
120,46 NN (L) PRESTIGE & LUXE P (C) EUR
30/05/2015
120,46 NN (L) PRESTIGE & LUXE P (C) EUR
29/05/2015
120,46 NN (L) PRESTIGE & LUXE P (C) EUR
28/05/2015
122,47 NN (L) PRESTIGE & LUXE P (C) EUR
27/05/2015
123,16 NN (L) PRESTIGE & LUXE P (C) EUR
26/05/2015
122,82 NN (L) PRESTIGE & LUXE P (C) EUR
25/05/2015
123,80 NN (L) PRESTIGE & LUXE P (C) EUR
24/05/2015
123,80 NN (L) PRESTIGE & LUXE P (C) EUR
23/05/2015
123,80 NN (L) PRESTIGE & LUXE P (C) EUR
22/05/2015
123,80 NN (L) PRESTIGE & LUXE P (C) EUR
21/05/2015
123,81 NN (L) PRESTIGE & LUXE P (C) EUR
20/05/2015
123,78 NN (L) PRESTIGE & LUXE P (C) EUR
19/05/2015
123,65 NN (L) PRESTIGE & LUXE P (C) EUR
18/05/2015
120,97 NN (L) PRESTIGE & LUXE P (C) EUR
17/05/2015
119,92 NN (L) PRESTIGE & LUXE P (C) EUR
16/05/2015
119,92 NN (L) PRESTIGE & LUXE P (C) EUR
15/05/2015
119,92 NN (L) PRESTIGE & LUXE P (C) EUR
14/05/2015
120,19 NN (L) PRESTIGE & LUXE P (C) EUR
13/05/2015
118,88 NN (L) PRESTIGE & LUXE P (C) EUR
12/05/2015
120,02 NN (L) PRESTIGE & LUXE P (C) EUR
11/05/2015
121,61 NN (L) PRESTIGE & LUXE P (C) EUR
10/05/2015
121,97 NN (L) PRESTIGE & LUXE P (C) EUR
09/05/2015
121,97 NN (L) PRESTIGE & LUXE P (C) EUR
08/05/2015
121,97 NN (L) PRESTIGE & LUXE P (C) EUR
07/05/2015
119,87 NN (L) PRESTIGE & LUXE P (C) EUR
06/05/2015
119,96 NN (L) PRESTIGE & LUXE P (C) EUR
05/05/2015
121,48 NN (L) PRESTIGE & LUXE P (C) EUR
04/05/2015
123,23 NN (L) PRESTIGE & LUXE P (C) EUR
03/05/2015
121,48 NN (L) PRESTIGE & LUXE P (C) EUR
02/05/2015
121,48 NN (L) PRESTIGE & LUXE P (C) EUR
01/05/2015
121,48 NN (L) PRESTIGE & LUXE P (C) EUR
30/04/2015
121,48 NN (L) PRESTIGE & LUXE P (C) EUR
29/04/2015
122,21 NN (L) PRESTIGE & LUXE P (C) EUR
28/04/2015
124,04 NN (L) PRESTIGE & LUXE P (C) EUR
27/04/2015
125,69 NN (L) PRESTIGE & LUXE P (C) EUR
26/04/2015
124,90 NN (L) PRESTIGE & LUXE P (C) EUR
25/04/2015
124,90 NN (L) PRESTIGE & LUXE P (C) EUR
24/04/2015
124,90 NN (L) PRESTIGE & LUXE P (C) EUR
23/04/2015
124,82 NN (L) PRESTIGE & LUXE P (C) EUR
22/04/2015
125,29 NN (L) PRESTIGE & LUXE P (C) EUR
21/04/2015
126,41 NN (L) PRESTIGE & LUXE P (C) EUR
20/04/2015
125,60 NN (L) PRESTIGE & LUXE P (C) EUR
19/04/2015
125,29 NN (L) PRESTIGE & LUXE P (C) EUR
18/04/2015
125,29 NN (L) PRESTIGE & LUXE P (C) EUR
17/04/2015
125,29 NN (L) PRESTIGE & LUXE P (C) EUR
16/04/2015
127,39 NN (L) PRESTIGE & LUXE P (C) EUR
15/04/2015
128,43 NN (L) PRESTIGE & LUXE P (C) EUR
14/04/2015
127,62 NN (L) PRESTIGE & LUXE P (C) EUR
13/04/2015
129,15 NN (L) PRESTIGE & LUXE P (C) EUR
12/04/2015
129,47 NN (L) PRESTIGE & LUXE P (C) EUR
11/04/2015
129,47 NN (L) PRESTIGE & LUXE P (C) EUR
10/04/2015
129,47 NN (L) PRESTIGE & LUXE P (C) EUR
09/04/2015
128,69 NN (L) PRESTIGE & LUXE P (C) EUR
08/04/2015
126,37 NN (L) PRESTIGE & LUXE P (C) EUR
07/04/2015
125,24 NN (L) PRESTIGE & LUXE P (C) EUR
06/04/2015
124,04 NN (L) PRESTIGE & LUXE P (C) EUR
05/04/2015
124,04 NN (L) PRESTIGE & LUXE P (C) EUR
04/04/2015
124,04 NN (L) PRESTIGE & LUXE P (C) EUR
03/04/2015
124,04 NN (L) PRESTIGE & LUXE P (C) EUR
02/04/2015
124,04 NN (L) PRESTIGE & LUXE P (C) EUR
01/04/2015
124,48 NN (L) PRESTIGE & LUXE P (C) EUR
31/03/2015
124,57 NN (L) PRESTIGE & LUXE P (C) EUR
30/03/2015
125,13 NN (L) PRESTIGE & LUXE P (C) EUR
29/03/2015
123,78 NN (L) PRESTIGE & LUXE P (C) EUR
28/03/2015
123,78 NN (L) PRESTIGE & LUXE P (C) EUR
27/03/2015
123,78 NN (L) PRESTIGE & LUXE P (C) EUR
26/03/2015
122,96 NN (L) PRESTIGE & LUXE P (C) EUR
25/03/2015
123,16 NN (L) PRESTIGE & LUXE P (C) EUR
24/03/2015
124,78 NN (L) PRESTIGE & LUXE P (C) EUR
23/03/2015
124,50 NN (L) PRESTIGE & LUXE P (C) EUR
22/03/2015
125,63 NN (L) PRESTIGE & LUXE P (C) EUR
21/03/2015
125,63 NN (L) PRESTIGE & LUXE P (C) EUR
20/03/2015
125,63 NN (L) PRESTIGE & LUXE P (C) EUR
19/03/2015
125,79 NN (L) PRESTIGE & LUXE P (C) EUR
18/03/2015
125,36 NN (L) PRESTIGE & LUXE P (C) EUR
17/03/2015
125,37 NN (L) PRESTIGE & LUXE P (C) EUR
16/03/2015
126,31 NN (L) PRESTIGE & LUXE P (C) EUR
15/03/2015
125,30 NN (L) PRESTIGE & LUXE P (C) EUR
14/03/2015
125,30 NN (L) PRESTIGE & LUXE P (C) EUR
13/03/2015
125,30 NN (L) PRESTIGE & LUXE P (C) EUR
12/03/2015
124,88 NN (L) PRESTIGE & LUXE P (C) EUR
11/03/2015
124,49 NN (L) PRESTIGE & LUXE P (C) EUR
10/03/2015
122,28 NN (L) PRESTIGE & LUXE P (C) EUR
09/03/2015
123,26 NN (L) PRESTIGE & LUXE P (C) EUR
08/03/2015
124,21 NN (L) PRESTIGE & LUXE P (C) EUR
07/03/2015
124,21 NN (L) PRESTIGE & LUXE P (C) EUR
06/03/2015
124,21 NN (L) PRESTIGE & LUXE P (C) EUR
05/03/2015
123,68 NN (L) PRESTIGE & LUXE P (C) EUR
04/03/2015
123,07 NN (L) PRESTIGE & LUXE P (C) EUR
03/03/2015
122,26 NN (L) PRESTIGE & LUXE P (C) EUR
02/03/2015
123,26 NN (L) PRESTIGE & LUXE P (C) EUR
01/03/2015
122,67 NN (L) PRESTIGE & LUXE P (C) EUR
28/02/2015
122,67 NN (L) PRESTIGE & LUXE P (C) EUR
27/02/2015
122,67 NN (L) PRESTIGE & LUXE P (C) EUR
26/02/2015
122,46 NN (L) PRESTIGE & LUXE P (C) EUR
25/02/2015
121,35 NN (L) PRESTIGE & LUXE P (C) EUR
24/02/2015
122,01 NN (L) PRESTIGE & LUXE P (C) EUR
23/02/2015
122,18 NN (L) PRESTIGE & LUXE P (C) EUR
22/02/2015
121,82 NN (L) PRESTIGE & LUXE P (C) EUR
21/02/2015
121,82 NN (L) PRESTIGE & LUXE P (C) EUR
20/02/2015
121,82 NN (L) PRESTIGE & LUXE P (C) EUR
19/02/2015
121,20 NN (L) PRESTIGE & LUXE P (C) EUR
18/02/2015
120,77 NN (L) PRESTIGE & LUXE P (C) EUR
17/02/2015
120,22 NN (L) PRESTIGE & LUXE P (C) EUR
16/02/2015
120,12 NN (L) PRESTIGE & LUXE P (C) EUR
15/02/2015
120,33 NN (L) PRESTIGE & LUXE P (C) EUR
14/02/2015
120,33 NN (L) PRESTIGE & LUXE P (C) EUR
13/02/2015
120,33 NN (L) PRESTIGE & LUXE P (C) EUR
12/02/2015
119,83 NN (L) PRESTIGE & LUXE P (C) EUR
11/02/2015
119,57 NN (L) PRESTIGE & LUXE P (C) EUR
10/02/2015
119,50 NN (L) PRESTIGE & LUXE P (C) EUR
09/02/2015
118,01 NN (L) PRESTIGE & LUXE P (C) EUR
08/02/2015
119,27 NN (L) PRESTIGE & LUXE P (C) EUR
07/02/2015
119,27 NN (L) PRESTIGE & LUXE P (C) EUR
06/02/2015
119,27 NN (L) PRESTIGE & LUXE P (C) EUR
05/02/2015
119,00 NN (L) PRESTIGE & LUXE P (C) EUR
04/02/2015
118,45 NN (L) PRESTIGE & LUXE P (C) EUR
03/02/2015
117,71 NN (L) PRESTIGE & LUXE P (C) EUR
02/02/2015
117,42 NN (L) PRESTIGE & LUXE P (C) EUR
01/02/2015
117,62 NN (L) PRESTIGE & LUXE P (C) EUR
31/01/2015
117,62 NN (L) PRESTIGE & LUXE P (C) EUR
30/01/2015
117,62 NN (L) PRESTIGE & LUXE P (C) EUR
29/01/2015
118,66 NN (L) PRESTIGE & LUXE P (C) EUR
28/01/2015
117,52 NN (L) PRESTIGE & LUXE P (C) EUR
27/01/2015
117,34 NN (L) PRESTIGE & LUXE P (C) EUR
26/01/2015
118,34 NN (L) PRESTIGE & LUXE P (C) EUR
25/01/2015
117,50 NN (L) PRESTIGE & LUXE P (C) EUR
24/01/2015
117,50 NN (L) PRESTIGE & LUXE P (C) EUR
23/01/2015
117,50 NN (L) PRESTIGE & LUXE P (C) EUR
22/01/2015
114,78 NN (L) PRESTIGE & LUXE P (C) EUR
21/01/2015
112,95 NN (L) PRESTIGE & LUXE P (C) EUR
20/01/2015
112,01 NN (L) PRESTIGE & LUXE P (C) EUR
19/01/2015
111,36 NN (L) PRESTIGE & LUXE P (C) EUR
18/01/2015
111,79 NN (L) PRESTIGE & LUXE P (C) EUR
17/01/2015
111,79 NN (L) PRESTIGE & LUXE P (C) EUR
16/01/2015
111,79 NN (L) PRESTIGE & LUXE P (C) EUR
15/01/2015
111,02 NN (L) PRESTIGE & LUXE P (C) EUR
14/01/2015
109,88 NN (L) PRESTIGE & LUXE P (C) EUR
13/01/2015
111,07 NN (L) PRESTIGE & LUXE P (C) EUR
12/01/2015
110,08 NN (L) PRESTIGE & LUXE P (C) EUR
11/01/2015
109,89 NN (L) PRESTIGE & LUXE P (C) EUR
10/01/2015
109,89 NN (L) PRESTIGE & LUXE P (C) EUR
09/01/2015
109,89 NN (L) PRESTIGE & LUXE P (C) EUR
08/01/2015
111,10 NN (L) PRESTIGE & LUXE P (C) EUR
07/01/2015
109,20 NN (L) PRESTIGE & LUXE P (C) EUR
06/01/2015
107,57 NN (L) PRESTIGE & LUXE P (C) EUR
05/01/2015
109,11 NN (L) PRESTIGE & LUXE P (C) EUR
04/01/2015
111,29 NN (L) PRESTIGE & LUXE P (C) EUR
03/01/2015
111,29 NN (L) PRESTIGE & LUXE P (C) EUR
02/01/2015
111,29 NN (L) PRESTIGE & LUXE P (C) EUR
01/01/2015
111,85 NN (L) PRESTIGE & LUXE P (C) EUR
31/12/2014
111,85 NN (L) PRESTIGE & LUXE P (C) EUR
30/12/2014
111,48 NN (L) PRESTIGE & LUXE P (C) EUR
29/12/2014
112,26 NN (L) PRESTIGE & LUXE P (C) EUR
28/12/2014
111,57 NN (L) PRESTIGE & LUXE P (C) EUR
27/12/2014
111,57 NN (L) PRESTIGE & LUXE P (C) EUR
26/12/2014
111,57 NN (L) PRESTIGE & LUXE P (C) EUR
25/12/2014
111,57 NN (L) PRESTIGE & LUXE P (C) EUR
24/12/2014
111,57 NN (L) PRESTIGE & LUXE P (C) EUR
23/12/2014
111,32 NN (L) PRESTIGE & LUXE P (C) EUR
22/12/2014
110,17 NN (L) PRESTIGE & LUXE P (C) EUR
21/12/2014
110,09 NN (L) PRESTIGE & LUXE P (C) EUR
20/12/2014
110,09 NN (L) PRESTIGE & LUXE P (C) EUR
19/12/2014
110,09 NN (L) PRESTIGE & LUXE P (C) EUR
18/12/2014
109,89 NN (L) PRESTIGE & LUXE P (C) EUR
17/12/2014
107,37 NN (L) PRESTIGE & LUXE P (C) EUR
16/12/2014
106,88 NN (L) PRESTIGE & LUXE P (C) EUR
15/12/2014
107,29 NN (L) PRESTIGE & LUXE P (C) EUR
14/12/2014
108,37 NN (L) PRESTIGE & LUXE P (C) EUR
13/12/2014
108,37 NN (L) PRESTIGE & LUXE P (C) EUR
12/12/2014
108,37 NN (L) PRESTIGE & LUXE P (C) EUR
11/12/2014
110,19 NN (L) PRESTIGE & LUXE P (C) EUR
10/12/2014
110,00 NN (L) PRESTIGE & LUXE P (C) EUR
09/12/2014
110,19 NN (L) PRESTIGE & LUXE P (C) EUR
08/12/2014
112,00 NN (L) PRESTIGE & LUXE P (C) EUR
07/12/2014
112,95 NN (L) PRESTIGE & LUXE P (C) EUR
06/12/2014
112,95 NN (L) PRESTIGE & LUXE P (C) EUR
05/12/2014
112,95 NN (L) PRESTIGE & LUXE P (C) EUR
04/12/2014
111,08 NN (L) PRESTIGE & LUXE P (C) EUR
03/12/2014
112,11 NN (L) PRESTIGE & LUXE P (C) EUR
02/12/2014
111,79 NN (L) PRESTIGE & LUXE P (C) EUR
01/12/2014
111,72 NN (L) PRESTIGE & LUXE P (C) EUR
30/11/2014
112,94 NN (L) PRESTIGE & LUXE P (C) EUR
29/11/2014
112,94 NN (L) PRESTIGE & LUXE P (C) EUR
28/11/2014
112,94 NN (L) PRESTIGE & LUXE P (C) EUR
27/11/2014
111,79 NN (L) PRESTIGE & LUXE P (C) EUR
26/11/2014
111,11 NN (L) PRESTIGE & LUXE P (C) EUR
25/11/2014
111,14 NN (L) PRESTIGE & LUXE P (C) EUR
24/11/2014
111,12 NN (L) PRESTIGE & LUXE P (C) EUR
23/11/2014
110,27 NN (L) PRESTIGE & LUXE P (C) EUR
22/11/2014
110,27 NN (L) PRESTIGE & LUXE P (C) EUR
21/11/2014
110,27 NN (L) PRESTIGE & LUXE P (C) EUR
20/11/2014
107,70 NN (L) PRESTIGE & LUXE P (C) EUR
19/11/2014
107,57 NN (L) PRESTIGE & LUXE P (C) EUR
18/11/2014
107,39 NN (L) PRESTIGE & LUXE P (C) EUR
17/11/2014
107,37 NN (L) PRESTIGE & LUXE P (C) EUR
16/11/2014
107,35 NN (L) PRESTIGE & LUXE P (C) EUR
15/11/2014
107,35 NN (L) PRESTIGE & LUXE P (C) EUR
14/11/2014
107,35 NN (L) PRESTIGE & LUXE P (C) EUR
13/11/2014
107,44 NN (L) PRESTIGE & LUXE P (C) EUR
12/11/2014
106,85 NN (L) PRESTIGE & LUXE P (C) EUR
11/11/2014
107,14 NN (L) PRESTIGE & LUXE P (C) EUR
10/11/2014
106,51 NN (L) PRESTIGE & LUXE P (C) EUR
09/11/2014
106,05 NN (L) PRESTIGE & LUXE P (C) EUR
08/11/2014
106,05 NN (L) PRESTIGE & LUXE P (C) EUR
07/11/2014
106,05 NN (L) PRESTIGE & LUXE P (C) EUR
06/11/2014
105,87 NN (L) PRESTIGE & LUXE P (C) EUR
05/11/2014
104,63 NN (L) PRESTIGE & LUXE P (C) EUR
04/11/2014
103,58 NN (L) PRESTIGE & LUXE P (C) EUR
03/11/2014
106,29 NN (L) PRESTIGE & LUXE P (C) EUR
02/11/2014
106,16 NN (L) PRESTIGE & LUXE P (C) EUR
01/11/2014
106,16 NN (L) PRESTIGE & LUXE P (C) EUR
31/10/2014
106,16 NN (L) PRESTIGE & LUXE P (C) EUR
30/10/2014
104,41 NN (L) PRESTIGE & LUXE P (C) EUR
29/10/2014
103,46 NN (L) PRESTIGE & LUXE P (C) EUR
28/10/2014
102,64 NN (L) PRESTIGE & LUXE P (C) EUR
27/10/2014
102,05 NN (L) PRESTIGE & LUXE P (C) EUR
26/10/2014
102,53 NN (L) PRESTIGE & LUXE P (C) EUR
25/10/2014
102,53 NN (L) PRESTIGE & LUXE P (C) EUR
24/10/2014
102,53 NN (L) PRESTIGE & LUXE P (C) EUR
23/10/2014
103,05 NN (L) PRESTIGE & LUXE P (C) EUR
22/10/2014
102,42 NN (L) PRESTIGE & LUXE P (C) EUR
21/10/2014
101,99 NN (L) PRESTIGE & LUXE P (C) EUR
20/10/2014
100,00
08/04/2011 Absorbe ING (L) INV GLOBAL BRANDS P (C) EUR
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
NN (L) PRESTIGE & LUXE P (C) EUR 32,399,8015,680,64
Act. Sect. Conso 37,9011,3013,450,86
MSCI The World Index 43,2812,7214,390,90
Performances annuelles
 2016201520142013201220112010
NN (L) PRESTIGE & LUXE P (C) EUR 4,29-4,791,0116,1526,00-8,3751,03
Act. Sect. Conso 1,7413,0312,8020,0721,07-1,6427,68
MSCI The World Index 11,0410,5519,2021,1913,15-2,0720,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus