Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L PRESTIGE & LUXE P (C) EUR - LU0119214772

Performance en base 100 du 23/06/2014 au 22/06/2017
 
NN L PRESTIGE & LUXE P (C) EUR
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
22/06/2017
142,13 MSCI The World Index
21/06/2017
142,02 MSCI The World Index
20/06/2017
142,08 MSCI The World Index
19/06/2017
142,56 MSCI The World Index
18/06/2017
141,99 MSCI The World Index
17/06/2017
141,99 MSCI The World Index
16/06/2017
141,99 MSCI The World Index
15/06/2017
141,50 MSCI The World Index
14/06/2017
142,05 MSCI The World Index
13/06/2017
141,74 MSCI The World Index
12/06/2017
140,93 MSCI The World Index
11/06/2017
141,79 MSCI The World Index
10/06/2017
141,79 MSCI The World Index
09/06/2017
141,79 MSCI The World Index
08/06/2017
141,22 MSCI The World Index
07/06/2017
141,57 MSCI The World Index
06/06/2017
140,96 MSCI The World Index
05/06/2017
141,49 MSCI The World Index
04/06/2017
142,14 MSCI The World Index
03/06/2017
142,14 MSCI The World Index
02/06/2017
142,14 MSCI The World Index
01/06/2017
141,22 MSCI The World Index
31/05/2017
140,34 MSCI The World Index
30/05/2017
140,79 MSCI The World Index
29/05/2017
140,71 MSCI The World Index
28/05/2017
140,64 MSCI The World Index
27/05/2017
140,64 MSCI The World Index
26/05/2017
140,64 MSCI The World Index
25/05/2017
140,58 MSCI The World Index
24/05/2017
140,33 MSCI The World Index
23/05/2017
139,97 MSCI The World Index
22/05/2017
139,48 MSCI The World Index
21/05/2017
139,52 MSCI The World Index
20/05/2017
139,52 MSCI The World Index
19/05/2017
139,52 MSCI The World Index
18/05/2017
139,12 MSCI The World Index
17/05/2017
139,35 MSCI The World Index
16/05/2017
141,82 MSCI The World Index
15/05/2017
142,55 MSCI The World Index
14/05/2017
143,13 MSCI The World Index
13/05/2017
143,13 MSCI The World Index
12/05/2017
143,13 MSCI The World Index
11/05/2017
143,19 MSCI The World Index
10/05/2017
143,20 MSCI The World Index
09/05/2017
142,90 MSCI The World Index
08/05/2017
142,53 MSCI The World Index
07/05/2017
142,15 MSCI The World Index
06/05/2017
142,15 MSCI The World Index
05/05/2017
142,15 MSCI The World Index
04/05/2017
141,81 MSCI The World Index
03/05/2017
141,64 MSCI The World Index
02/05/2017
141,90 MSCI The World Index
01/05/2017
141,41 MSCI The World Index
30/04/2017
141,09 MSCI The World Index
29/04/2017
141,09 MSCI The World Index
28/04/2017
141,09 MSCI The World Index
27/04/2017
141,93 MSCI The World Index
26/04/2017
141,84 MSCI The World Index
25/04/2017
141,83 MSCI The World Index
24/04/2017
141,59 MSCI The World Index
23/04/2017
141,30 MSCI The World Index
22/04/2017
141,30 MSCI The World Index
21/04/2017
141,30 MSCI The World Index
20/04/2017
141,03 MSCI The World Index
19/04/2017
140,39 MSCI The World Index
18/04/2017
141,12 MSCI The World Index
17/04/2017
142,48 MSCI The World Index
16/04/2017
141,41 MSCI The World Index
15/04/2017
141,41 MSCI The World Index
14/04/2017
141,41 MSCI The World Index
13/04/2017
141,48 MSCI The World Index
12/04/2017
142,57 MSCI The World Index
11/04/2017
142,80 MSCI The World Index
10/04/2017
143,21 MSCI The World Index
09/04/2017
142,39 MSCI The World Index
08/04/2017
142,39 MSCI The World Index
07/04/2017
142,39 MSCI The World Index
06/04/2017
141,99 MSCI The World Index
05/04/2017
141,74 MSCI The World Index
04/04/2017
142,40 MSCI The World Index
03/04/2017
142,18 MSCI The World Index
02/04/2017
142,14 MSCI The World Index
01/04/2017
142,14 MSCI The World Index
31/03/2017
142,14 MSCI The World Index
30/03/2017
141,99 MSCI The World Index
29/03/2017
141,58 MSCI The World Index
28/03/2017
140,18 MSCI The World Index
27/03/2017
138,76 MSCI The World Index
26/03/2017
139,88 MSCI The World Index
25/03/2017
139,88 MSCI The World Index
24/03/2017
139,88 MSCI The World Index
23/03/2017
140,06 MSCI The World Index
22/03/2017
139,61 MSCI The World Index
21/03/2017
139,96 MSCI The World Index
20/03/2017
141,68 MSCI The World Index
19/03/2017
142,06 MSCI The World Index
18/03/2017
142,06 MSCI The World Index
17/03/2017
142,06 MSCI The World Index
16/03/2017
142,28 MSCI The World Index
15/03/2017
142,87 MSCI The World Index
14/03/2017
141,88 MSCI The World Index
13/03/2017
141,99 MSCI The World Index
12/03/2017
142,42 MSCI The World Index
11/03/2017
142,42 MSCI The World Index
10/03/2017
142,42 MSCI The World Index
09/03/2017
142,38 MSCI The World Index
08/03/2017
142,21 MSCI The World Index
07/03/2017
142,37 MSCI The World Index
06/03/2017
142,55 MSCI The World Index
05/03/2017
143,16 MSCI The World Index
04/03/2017
143,16 MSCI The World Index
03/03/2017
143,16 MSCI The World Index
02/03/2017
143,84 MSCI The World Index
01/03/2017
144,14 MSCI The World Index
28/02/2017
141,89 MSCI The World Index
27/02/2017
142,24 MSCI The World Index
26/02/2017
141,87 MSCI The World Index
25/02/2017
141,87 MSCI The World Index
24/02/2017
141,87 MSCI The World Index
23/02/2017
142,69 MSCI The World Index
22/02/2017
143,23 MSCI The World Index
21/02/2017
142,94 MSCI The World Index
20/02/2017
141,39 MSCI The World Index
19/02/2017
140,91 MSCI The World Index
18/02/2017
140,91 MSCI The World Index
17/02/2017
140,91 MSCI The World Index
16/02/2017
140,89 MSCI The World Index
15/02/2017
141,91 MSCI The World Index
14/02/2017
140,23 MSCI The World Index
13/02/2017
140,11 MSCI The World Index
12/02/2017
139,43 MSCI The World Index
11/02/2017
139,43 MSCI The World Index
10/02/2017
139,43 MSCI The World Index
09/02/2017
138,06 MSCI The World Index
08/02/2017
137,99 MSCI The World Index
07/02/2017
137,46 MSCI The World Index
06/02/2017
137,05 MSCI The World Index
05/02/2017
137,23 MSCI The World Index
04/02/2017
137,23 MSCI The World Index
03/02/2017
137,23 MSCI The World Index
02/02/2017
135,59 MSCI The World Index
01/02/2017
135,67 MSCI The World Index
31/01/2017
136,03 MSCI The World Index
30/01/2017
137,60 MSCI The World Index
29/01/2017
137,80 MSCI The World Index
28/01/2017
137,80 MSCI The World Index
27/01/2017
137,80 MSCI The World Index
26/01/2017
137,58 MSCI The World Index
25/01/2017
137,18 MSCI The World Index
24/01/2017
135,96 MSCI The World Index
23/01/2017
135,68 MSCI The World Index
22/01/2017
136,84 MSCI The World Index
21/01/2017
136,84 MSCI The World Index
20/01/2017
136,84 MSCI The World Index
19/01/2017
135,86 MSCI The World Index
18/01/2017
136,65 MSCI The World Index
17/01/2017
136,17 MSCI The World Index
16/01/2017
137,39 MSCI The World Index
15/01/2017
136,87 MSCI The World Index
14/01/2017
136,87 MSCI The World Index
13/01/2017
136,87 MSCI The World Index
12/01/2017
136,27 MSCI The World Index
11/01/2017
138,15 MSCI The World Index
10/01/2017
137,42 MSCI The World Index
09/01/2017
137,87 MSCI The World Index
08/01/2017
137,40 MSCI The World Index
07/01/2017
137,40 MSCI The World Index
06/01/2017
137,40 MSCI The World Index
05/01/2017
138,48 MSCI The World Index
04/01/2017
138,66 MSCI The World Index
03/01/2017
138,09 MSCI The World Index
02/01/2017
136,65 MSCI The World Index
01/01/2017
135,52 MSCI The World Index
31/12/2016
135,52 MSCI The World Index
30/12/2016
135,52 MSCI The World Index
29/12/2016
136,79 MSCI The World Index
28/12/2016
137,27 MSCI The World Index
27/12/2016
137,45 MSCI The World Index
26/12/2016
137,27 MSCI The World Index
25/12/2016
137,33 MSCI The World Index
24/12/2016
137,33 MSCI The World Index
23/12/2016
137,33 MSCI The World Index
22/12/2016
137,24 MSCI The World Index
21/12/2016
137,71 MSCI The World Index
20/12/2016
137,80 MSCI The World Index
19/12/2016
137,59 MSCI The World Index
18/12/2016
137,04 MSCI The World Index
17/12/2016
137,04 MSCI The World Index
16/12/2016
137,04 MSCI The World Index
15/12/2016
137,28 MSCI The World Index
14/12/2016
135,08 MSCI The World Index
13/12/2016
136,30 MSCI The World Index
12/12/2016
135,41 MSCI The World Index
11/12/2016
135,87 MSCI The World Index
10/12/2016
135,87 MSCI The World Index
09/12/2016
135,87 MSCI The World Index
08/12/2016
132,76 MSCI The World Index
07/12/2016
132,88 MSCI The World Index
06/12/2016
131,18 MSCI The World Index
05/12/2016
130,83 MSCI The World Index
04/12/2016
130,86 MSCI The World Index
03/12/2016
130,86 MSCI The World Index
02/12/2016
130,86 MSCI The World Index
01/12/2016
131,02 MSCI The World Index
30/11/2016
131,18 MSCI The World Index
29/11/2016
132,16 MSCI The World Index
28/11/2016
131,81 MSCI The World Index
27/11/2016
132,35 MSCI The World Index
26/11/2016
132,35 MSCI The World Index
25/11/2016
132,35 MSCI The World Index
24/11/2016
132,32 MSCI The World Index
23/11/2016
131,36 MSCI The World Index
22/11/2016
131,43 MSCI The World Index
21/11/2016
131,05 MSCI The World Index
20/11/2016
130,07 MSCI The World Index
19/11/2016
130,07 MSCI The World Index
18/11/2016
130,07 MSCI The World Index
17/11/2016
129,72 MSCI The World Index
16/11/2016
129,25 MSCI The World Index
15/11/2016
128,73 MSCI The World Index
14/11/2016
127,85 MSCI The World Index
13/11/2016
126,69 MSCI The World Index
12/11/2016
126,69 MSCI The World Index
11/11/2016
126,69 MSCI The World Index
10/11/2016
127,11 MSCI The World Index
09/11/2016
125,26 MSCI The World Index
08/11/2016
124,73 MSCI The World Index
07/11/2016
123,98 MSCI The World Index
06/11/2016
121,76 MSCI The World Index
05/11/2016
121,76 MSCI The World Index
04/11/2016
121,76 MSCI The World Index
03/11/2016
122,58 MSCI The World Index
02/11/2016
122,64 MSCI The World Index
01/11/2016
124,24 MSCI The World Index
31/10/2016
125,65 MSCI The World Index
30/10/2016
125,93 MSCI The World Index
29/10/2016
125,93 MSCI The World Index
28/10/2016
125,93 MSCI The World Index
27/10/2016
126,14 MSCI The World Index
26/10/2016
126,54 MSCI The World Index
25/10/2016
127,25 MSCI The World Index
24/10/2016
127,41 MSCI The World Index
23/10/2016
127,08 MSCI The World Index
22/10/2016
127,08 MSCI The World Index
21/10/2016
127,08 MSCI The World Index
20/10/2016
126,21 MSCI The World Index
19/10/2016
126,41 MSCI The World Index
18/10/2016
125,82 MSCI The World Index
17/10/2016
124,83 MSCI The World Index
16/10/2016
125,17 MSCI The World Index
15/10/2016
125,17 MSCI The World Index
14/10/2016
125,17 MSCI The World Index
13/10/2016
124,46 MSCI The World Index
12/10/2016
125,10 MSCI The World Index
11/10/2016
124,77 MSCI The World Index
10/10/2016
125,25 MSCI The World Index
09/10/2016
124,97 MSCI The World Index
08/10/2016
124,97 MSCI The World Index
07/10/2016
124,97 MSCI The World Index
06/10/2016
124,90 MSCI The World Index
05/10/2016
124,81 MSCI The World Index
04/10/2016
125,10 MSCI The World Index
03/10/2016
124,62 MSCI The World Index
02/10/2016
125,66 MSCI The World Index
01/10/2016
125,66 MSCI The World Index
30/09/2016
125,66 MSCI The World Index
29/09/2016
124,56 MSCI The World Index
28/09/2016
124,94 MSCI The World Index
27/09/2016
124,48 MSCI The World Index
26/09/2016
123,64 MSCI The World Index
25/09/2016
125,24 MSCI The World Index
24/09/2016
125,24 MSCI The World Index
23/09/2016
125,24 MSCI The World Index
22/09/2016
125,76 MSCI The World Index
21/09/2016
125,37 MSCI The World Index
20/09/2016
123,64 MSCI The World Index
19/09/2016
123,84 MSCI The World Index
18/09/2016
122,67 MSCI The World Index
17/09/2016
122,67 MSCI The World Index
16/09/2016
122,67 MSCI The World Index
15/09/2016
122,98 MSCI The World Index
14/09/2016
122,48 MSCI The World Index
13/09/2016
122,32 MSCI The World Index
12/09/2016
124,05 MSCI The World Index
11/09/2016
123,02 MSCI The World Index
10/09/2016
123,02 MSCI The World Index
09/09/2016
123,02 MSCI The World Index
08/09/2016
125,33 MSCI The World Index
07/09/2016
126,20 MSCI The World Index
06/09/2016
126,95 MSCI The World Index
05/09/2016
126,36 MSCI The World Index
04/09/2016
125,74 MSCI The World Index
03/09/2016
125,74 MSCI The World Index
02/09/2016
125,74 MSCI The World Index
01/09/2016
125,46 MSCI The World Index
31/08/2016
125,32 MSCI The World Index
30/08/2016
125,21 MSCI The World Index
29/08/2016
125,31 MSCI The World Index
28/08/2016
124,00 MSCI The World Index
27/08/2016
124,00 MSCI The World Index
26/08/2016
124,00 MSCI The World Index
25/08/2016
124,09 MSCI The World Index
24/08/2016
124,60 MSCI The World Index
23/08/2016
124,34 MSCI The World Index
22/08/2016
124,28 MSCI The World Index
21/08/2016
124,00 MSCI The World Index
20/08/2016
124,00 MSCI The World Index
19/08/2016
124,00 MSCI The World Index
18/08/2016
124,40 MSCI The World Index
17/08/2016
124,52 MSCI The World Index
16/08/2016
124,23 MSCI The World Index
15/08/2016
126,12 MSCI The World Index
14/08/2016
126,11 MSCI The World Index
13/08/2016
126,11 MSCI The World Index
12/08/2016
126,11 MSCI The World Index
11/08/2016
126,14 MSCI The World Index
10/08/2016
125,13 MSCI The World Index
09/08/2016
126,38 MSCI The World Index
08/08/2016
125,65 MSCI The World Index
07/08/2016
124,63 MSCI The World Index
06/08/2016
124,63 MSCI The World Index
05/08/2016
124,63 MSCI The World Index
04/08/2016
124,20 MSCI The World Index
03/08/2016
123,15 MSCI The World Index
02/08/2016
123,44 MSCI The World Index
01/08/2016
124,56 MSCI The World Index
31/07/2016
125,43 MSCI The World Index
30/07/2016
125,43 MSCI The World Index
29/07/2016
125,43 MSCI The World Index
28/07/2016
124,65 MSCI The World Index
27/07/2016
125,68 MSCI The World Index
26/07/2016
125,58 MSCI The World Index
25/07/2016
125,59 MSCI The World Index
24/07/2016
125,45 MSCI The World Index
23/07/2016
125,45 MSCI The World Index
22/07/2016
125,45 MSCI The World Index
21/07/2016
125,32 MSCI The World Index
20/07/2016
125,48 MSCI The World Index
19/07/2016
124,60 MSCI The World Index
18/07/2016
124,77 MSCI The World Index
17/07/2016
123,69 MSCI The World Index
16/07/2016
123,69 MSCI The World Index
15/07/2016
123,69 MSCI The World Index
14/07/2016
123,56 MSCI The World Index
13/07/2016
123,86 MSCI The World Index
12/07/2016
123,36 MSCI The World Index
11/07/2016
122,78 MSCI The World Index
10/07/2016
121,53 MSCI The World Index
09/07/2016
121,53 MSCI The World Index
08/07/2016
121,53 MSCI The World Index
07/07/2016
120,07 MSCI The World Index
06/07/2016
119,95 MSCI The World Index
05/07/2016
119,45 MSCI The World Index
04/07/2016
120,65 MSCI The World Index
03/07/2016
120,63 MSCI The World Index
02/07/2016
120,63 MSCI The World Index
01/07/2016
120,63 MSCI The World Index
30/06/2016
120,47 MSCI The World Index
29/06/2016
119,22 MSCI The World Index
28/06/2016
116,81 MSCI The World Index
27/06/2016
115,57 MSCI The World Index
26/06/2016
117,56 MSCI The World Index
25/06/2016
117,56 MSCI The World Index
24/06/2016
117,56 MSCI The World Index
23/06/2016
120,12 MSCI The World Index
22/06/2016
119,53 MSCI The World Index
21/06/2016
119,27 MSCI The World Index
20/06/2016
118,74 MSCI The World Index
19/06/2016
117,52 MSCI The World Index
18/06/2016
117,52 MSCI The World Index
17/06/2016
117,52 MSCI The World Index
16/06/2016
117,80 MSCI The World Index
15/06/2016
117,61 MSCI The World Index
14/06/2016
117,42 MSCI The World Index
13/06/2016
118,05 MSCI The World Index
12/06/2016
119,06 MSCI The World Index
11/06/2016
119,06 MSCI The World Index
10/06/2016
119,06 MSCI The World Index
09/06/2016
120,32 MSCI The World Index
08/06/2016
120,69 MSCI The World Index
07/06/2016
120,64 MSCI The World Index
06/06/2016
120,06 MSCI The World Index
05/06/2016
121,59 MSCI The World Index
04/06/2016
121,59 MSCI The World Index
03/06/2016
121,59 MSCI The World Index
02/06/2016
120,87 MSCI The World Index
01/06/2016
120,93 MSCI The World Index
31/05/2016
121,26 MSCI The World Index
30/05/2016
121,58 MSCI The World Index
29/05/2016
121,21 MSCI The World Index
28/05/2016
121,21 MSCI The World Index
27/05/2016
121,21 MSCI The World Index
26/05/2016
120,91 MSCI The World Index
25/05/2016
120,90 MSCI The World Index
24/05/2016
119,60 MSCI The World Index
23/05/2016
117,74 MSCI The World Index
22/05/2016
117,98 MSCI The World Index
21/05/2016
117,98 MSCI The World Index
20/05/2016
117,98 MSCI The World Index
19/05/2016
117,32 MSCI The World Index
18/05/2016
117,41 MSCI The World Index
17/05/2016
117,02 MSCI The World Index
16/05/2016
117,42 MSCI The World Index
15/05/2016
116,26 MSCI The World Index
14/05/2016
116,26 MSCI The World Index
13/05/2016
116,26 MSCI The World Index
12/05/2016
116,82 MSCI The World Index
11/05/2016
116,81 MSCI The World Index
10/05/2016
117,77 MSCI The World Index
09/05/2016
116,17 MSCI The World Index
08/05/2016
115,86 MSCI The World Index
07/05/2016
115,86 MSCI The World Index
06/05/2016
115,86 MSCI The World Index
05/05/2016
115,58 MSCI The World Index
04/05/2016
115,08 MSCI The World Index
03/05/2016
115,44 MSCI The World Index
02/05/2016
117,39 MSCI The World Index
01/05/2016
117,95 MSCI The World Index
30/04/2016
117,95 MSCI The World Index
29/04/2016
117,95 MSCI The World Index
28/04/2016
118,87 MSCI The World Index
27/04/2016
120,03 MSCI The World Index
26/04/2016
120,16 MSCI The World Index
25/04/2016
120,18 MSCI The World Index
24/04/2016
120,44 MSCI The World Index
23/04/2016
120,44 MSCI The World Index
22/04/2016
120,44 MSCI The World Index
21/04/2016
119,76 MSCI The World Index
20/04/2016
119,82 MSCI The World Index
19/04/2016
120,05 MSCI The World Index
18/04/2016
119,18 MSCI The World Index
17/04/2016
119,07 MSCI The World Index
16/04/2016
119,07 MSCI The World Index
15/04/2016
119,07 MSCI The World Index
14/04/2016
119,51 MSCI The World Index
13/04/2016
118,60 MSCI The World Index
12/04/2016
116,02 MSCI The World Index
11/04/2016
115,22 MSCI The World Index
10/04/2016
115,48 MSCI The World Index
09/04/2016
115,48 MSCI The World Index
08/04/2016
115,48 MSCI The World Index
07/04/2016
114,72 MSCI The World Index
06/04/2016
115,81 MSCI The World Index
05/04/2016
114,42 MSCI The World Index
04/04/2016
115,86 MSCI The World Index
03/04/2016
115,28 MSCI The World Index
02/04/2016
115,28 MSCI The World Index
01/04/2016
115,28 MSCI The World Index
31/03/2016
116,30 MSCI The World Index
30/03/2016
117,26 MSCI The World Index
29/03/2016
117,40 MSCI The World Index
28/03/2016
117,13 MSCI The World Index
27/03/2016
116,84 MSCI The World Index
26/03/2016
116,84 MSCI The World Index
25/03/2016
116,84 MSCI The World Index
24/03/2016
116,74 MSCI The World Index
23/03/2016
117,20 MSCI The World Index
22/03/2016
117,65 MSCI The World Index
21/03/2016
117,03 MSCI The World Index
20/03/2016
117,07 MSCI The World Index
19/03/2016
117,07 MSCI The World Index
18/03/2016
117,07 MSCI The World Index
17/03/2016
116,55 MSCI The World Index
16/03/2016
117,57 MSCI The World Index
15/03/2016
116,92 MSCI The World Index
14/03/2016
117,42 MSCI The World Index
13/03/2016
117,62 MSCI The World Index
12/03/2016
117,62 MSCI The World Index
11/03/2016
117,62 MSCI The World Index
10/03/2016
117,98 MSCI The World Index
09/03/2016
116,82 MSCI The World Index
08/03/2016
115,88 MSCI The World Index
07/03/2016
117,68 MSCI The World Index
06/03/2016
117,53 MSCI The World Index
05/03/2016
117,53 MSCI The World Index
04/03/2016
117,53 MSCI The World Index
03/03/2016
117,55 MSCI The World Index
02/03/2016
117,25 MSCI The World Index
01/03/2016
116,12 MSCI The World Index
29/02/2016
113,88 MSCI The World Index
28/02/2016
113,18 MSCI The World Index
27/02/2016
113,18 MSCI The World Index
26/02/2016
113,18 MSCI The World Index
25/02/2016
112,92 MSCI The World Index
24/02/2016
111,95 MSCI The World Index
23/02/2016
112,17 MSCI The World Index
22/02/2016
113,18 MSCI The World Index
21/02/2016
111,03 MSCI The World Index
20/02/2016
111,03 MSCI The World Index
19/02/2016
111,03 MSCI The World Index
18/02/2016
111,53 MSCI The World Index
17/02/2016
111,03 MSCI The World Index
16/02/2016
108,97 MSCI The World Index
15/02/2016
107,67 MSCI The World Index
14/02/2016
105,52 MSCI The World Index
13/02/2016
105,52 MSCI The World Index
12/02/2016
105,52 MSCI The World Index
11/02/2016
103,61 MSCI The World Index
10/02/2016
105,69 MSCI The World Index
09/02/2016
105,99 MSCI The World Index
08/02/2016
108,00 MSCI The World Index
07/02/2016
108,83 MSCI The World Index
06/02/2016
108,83 MSCI The World Index
05/02/2016
108,83 MSCI The World Index
04/02/2016
110,57 MSCI The World Index
03/02/2016
112,73 MSCI The World Index
02/02/2016
112,72 MSCI The World Index
01/02/2016
115,11 MSCI The World Index
31/01/2016
114,40 MSCI The World Index
30/01/2016
114,40 MSCI The World Index
29/01/2016
114,40 MSCI The World Index
28/01/2016
112,41 MSCI The World Index
27/01/2016
112,47 MSCI The World Index
26/01/2016
113,30 MSCI The World Index
25/01/2016
112,45 MSCI The World Index
24/01/2016
113,68 MSCI The World Index
23/01/2016
113,68 MSCI The World Index
22/01/2016
113,68 MSCI The World Index
21/01/2016
109,94 MSCI The World Index
20/01/2016
109,34 MSCI The World Index
19/01/2016
111,84 MSCI The World Index
18/01/2016
111,12 MSCI The World Index
17/01/2016
111,41 MSCI The World Index
16/01/2016
111,41 MSCI The World Index
15/01/2016
111,41 MSCI The World Index
14/01/2016
113,68 MSCI The World Index
13/01/2016
114,13 MSCI The World Index
12/01/2016
115,20 MSCI The World Index
11/01/2016
114,35 MSCI The World Index
10/01/2016
114,92 MSCI The World Index
09/01/2016
114,92 MSCI The World Index
08/01/2016
114,92 MSCI The World Index
07/01/2016
115,93 MSCI The World Index
06/01/2016
119,81 MSCI The World Index
05/01/2016
121,27 MSCI The World Index
04/01/2016
119,60 MSCI The World Index
03/01/2016
122,05 MSCI The World Index
02/01/2016
122,05 MSCI The World Index
01/01/2016
122,05 MSCI The World Index
31/12/2015
122,05 MSCI The World Index
30/12/2015
122,61 MSCI The World Index
29/12/2015
122,98 MSCI The World Index
28/12/2015
121,74 MSCI The World Index
27/12/2015
122,11 MSCI The World Index
26/12/2015
122,11 MSCI The World Index
25/12/2015
122,11 MSCI The World Index
24/12/2015
122,16 MSCI The World Index
23/12/2015
122,32 MSCI The World Index
22/12/2015
120,36 MSCI The World Index
21/12/2015
120,43 MSCI The World Index
20/12/2015
120,42 MSCI The World Index
19/12/2015
120,42 MSCI The World Index
18/12/2015
120,42 MSCI The World Index
17/12/2015
121,94 MSCI The World Index
16/12/2015
121,90 MSCI The World Index
15/12/2015
119,66 MSCI The World Index
14/12/2015
118,69 MSCI The World Index
13/12/2015
119,44 MSCI The World Index
12/12/2015
119,44 MSCI The World Index
11/12/2015
119,44 MSCI The World Index
10/12/2015
121,41 MSCI The World Index
09/12/2015
121,46 MSCI The World Index
08/12/2015
122,66 MSCI The World Index
07/12/2015
124,58 MSCI The World Index
06/12/2015
124,11 MSCI The World Index
05/12/2015
124,11 MSCI The World Index
04/12/2015
124,11 MSCI The World Index
03/12/2015
125,56 MSCI The World Index
02/12/2015
127,61 MSCI The World Index
01/12/2015
128,78 MSCI The World Index
30/11/2015
127,85 MSCI The World Index
29/11/2015
128,28 MSCI The World Index
28/11/2015
128,28 MSCI The World Index
27/11/2015
128,28 MSCI The World Index
26/11/2015
128,15 MSCI The World Index
25/11/2015
128,00 MSCI The World Index
24/11/2015
127,04 MSCI The World Index
23/11/2015
127,41 MSCI The World Index
22/11/2015
127,14 MSCI The World Index
21/11/2015
127,14 MSCI The World Index
20/11/2015
127,14 MSCI The World Index
19/11/2015
126,97 MSCI The World Index
18/11/2015
126,53 MSCI The World Index
17/11/2015
125,33 MSCI The World Index
16/11/2015
124,05 MSCI The World Index
15/11/2015
122,59 MSCI The World Index
14/11/2015
122,59 MSCI The World Index
13/11/2015
122,59 MSCI The World Index
12/11/2015
124,30 MSCI The World Index
11/11/2015
125,91 MSCI The World Index
10/11/2015
125,86 MSCI The World Index
09/11/2015
125,16 MSCI The World Index
08/11/2015
125,07 MSCI The World Index
07/11/2015
125,07 MSCI The World Index
06/11/2015
125,07 MSCI The World Index
05/11/2015
125,31 MSCI The World Index
04/11/2015
124,91 MSCI The World Index
03/11/2015
124,68 MSCI The World Index
02/11/2015
123,89 MSCI The World Index
01/11/2015
123,38 MSCI The World Index
31/10/2015
123,38 MSCI The World Index
30/10/2015
123,38 MSCI The World Index
29/10/2015
124,42 MSCI The World Index
28/10/2015
123,20 MSCI The World Index
27/10/2015
122,18 MSCI The World Index
26/10/2015
123,36 MSCI The World Index
25/10/2015
122,67 MSCI The World Index
24/10/2015
122,67 MSCI The World Index
23/10/2015
122,67 MSCI The World Index
22/10/2015
118,97 MSCI The World Index
21/10/2015
117,37 MSCI The World Index
20/10/2015
117,49 MSCI The World Index
19/10/2015
118,07 MSCI The World Index
18/10/2015
118,05 MSCI The World Index
17/10/2015
118,05 MSCI The World Index
16/10/2015
118,05 MSCI The World Index
15/10/2015
116,69 MSCI The World Index
14/10/2015
115,39 MSCI The World Index
13/10/2015
116,32 MSCI The World Index
12/10/2015
117,26 MSCI The World Index
11/10/2015
117,33 MSCI The World Index
10/10/2015
117,33 MSCI The World Index
09/10/2015
117,33 MSCI The World Index
08/10/2015
117,73 MSCI The World Index
07/10/2015
116,88 MSCI The World Index
06/10/2015
116,42 MSCI The World Index
05/10/2015
116,04 MSCI The World Index
04/10/2015
114,67 MSCI The World Index
03/10/2015
114,67 MSCI The World Index
02/10/2015
114,67 MSCI The World Index
01/10/2015
113,36 MSCI The World Index
30/09/2015
112,42 MSCI The World Index
29/09/2015
110,17 MSCI The World Index
28/09/2015
111,19 MSCI The World Index
27/09/2015
113,76 MSCI The World Index
26/09/2015
113,76 MSCI The World Index
25/09/2015
113,76 MSCI The World Index
24/09/2015
112,34 MSCI The World Index
23/09/2015
113,91 MSCI The World Index
22/09/2015
114,15 MSCI The World Index
21/09/2015
115,17 MSCI The World Index
20/09/2015
113,59 MSCI The World Index
19/09/2015
113,59 MSCI The World Index
18/09/2015
113,59 MSCI The World Index
17/09/2015
116,22 MSCI The World Index
16/09/2015
117,15 MSCI The World Index
15/09/2015
114,80 MSCI The World Index
14/09/2015
113,99 MSCI The World Index
13/09/2015
114,83 MSCI The World Index
12/09/2015
114,83 MSCI The World Index
11/09/2015
114,83 MSCI The World Index
10/09/2015
115,55 MSCI The World Index
09/09/2015
116,22 MSCI The World Index
08/09/2015
115,88 MSCI The World Index
07/09/2015
114,01 MSCI The World Index
06/09/2015
113,88 MSCI The World Index
05/09/2015
113,88 MSCI The World Index
04/09/2015
113,88 MSCI The World Index
03/09/2015
114,88 MSCI The World Index
02/09/2015
114,10 MSCI The World Index
01/09/2015
113,22 MSCI The World Index
31/08/2015
116,60 MSCI The World Index
30/08/2015
116,94 MSCI The World Index
29/08/2015
116,94 MSCI The World Index
28/08/2015
116,94 MSCI The World Index
27/08/2015
116,23 MSCI The World Index
26/08/2015
112,65 MSCI The World Index
25/08/2015
109,37 MSCI The World Index
24/08/2015
111,94 MSCI The World Index
23/08/2015
116,27 MSCI The World Index
22/08/2015
116,27 MSCI The World Index
21/08/2015
116,27 MSCI The World Index
20/08/2015
120,56 MSCI The World Index
19/08/2015
124,17 MSCI The World Index
18/08/2015
125,26 MSCI The World Index
17/08/2015
125,14 MSCI The World Index
16/08/2015
123,96 MSCI The World Index
15/08/2015
123,96 MSCI The World Index
14/08/2015
123,96 MSCI The World Index
13/08/2015
124,48 MSCI The World Index
12/08/2015
123,98 MSCI The World Index
11/08/2015
125,60 MSCI The World Index
10/08/2015
127,91 MSCI The World Index
09/08/2015
126,73 MSCI The World Index
08/08/2015
126,73 MSCI The World Index
07/08/2015
126,73 MSCI The World Index
06/08/2015
127,76 MSCI The World Index
05/08/2015
128,49 MSCI The World Index
04/08/2015
127,14 MSCI The World Index
03/08/2015
127,56 MSCI The World Index
02/08/2015
127,69 MSCI The World Index
01/08/2015
127,69 MSCI The World Index
31/07/2015
127,69 MSCI The World Index
30/07/2015
127,40 MSCI The World Index
29/07/2015
126,60 MSCI The World Index
28/07/2015
125,66 MSCI The World Index
27/07/2015
124,32 MSCI The World Index
26/07/2015
126,54 MSCI The World Index
25/07/2015
126,54 MSCI The World Index
24/07/2015
126,54 MSCI The World Index
23/07/2015
127,09 MSCI The World Index
22/07/2015
128,49 MSCI The World Index
21/07/2015
129,72 MSCI The World Index
20/07/2015
130,21 MSCI The World Index
19/07/2015
129,67 MSCI The World Index
18/07/2015
129,67 MSCI The World Index
17/07/2015
129,67 MSCI The World Index
16/07/2015
130,01 MSCI The World Index
15/07/2015
127,34 MSCI The World Index
14/07/2015
127,18 MSCI The World Index
13/07/2015
126,20 MSCI The World Index
12/07/2015
123,57 MSCI The World Index
11/07/2015
123,57 MSCI The World Index
10/07/2015
123,57 MSCI The World Index
09/07/2015
123,18 MSCI The World Index
08/07/2015
122,75 MSCI The World Index
07/07/2015
124,22 MSCI The World Index
06/07/2015
124,54 MSCI The World Index
05/07/2015
124,63 MSCI The World Index
04/07/2015
124,63 MSCI The World Index
03/07/2015
124,63 MSCI The World Index
02/07/2015
125,17 MSCI The World Index
01/07/2015
124,77 MSCI The World Index
30/06/2015
122,95 MSCI The World Index
29/06/2015
123,70 MSCI The World Index
28/06/2015
125,67 MSCI The World Index
27/06/2015
125,67 MSCI The World Index
26/06/2015
125,67 MSCI The World Index
25/06/2015
125,97 MSCI The World Index
24/06/2015
126,18 MSCI The World Index
23/06/2015
127,01 MSCI The World Index
22/06/2015
125,43 MSCI The World Index
21/06/2015
124,45 MSCI The World Index
20/06/2015
124,45 MSCI The World Index
19/06/2015
124,45 MSCI The World Index
18/06/2015
123,70 MSCI The World Index
17/06/2015
123,76 MSCI The World Index
16/06/2015
124,58 MSCI The World Index
15/06/2015
124,08 MSCI The World Index
14/06/2015
124,98 MSCI The World Index
13/06/2015
124,98 MSCI The World Index
12/06/2015
124,98 MSCI The World Index
11/06/2015
125,49 MSCI The World Index
10/06/2015
124,75 MSCI The World Index
09/06/2015
123,31 MSCI The World Index
08/06/2015
124,31 MSCI The World Index
07/06/2015
124,26 MSCI The World Index
06/06/2015
124,26 MSCI The World Index
05/06/2015
124,26 MSCI The World Index
04/06/2015
124,22 MSCI The World Index
03/06/2015
127,28 MSCI The World Index
02/06/2015
127,94 MSCI The World Index
01/06/2015
128,63 MSCI The World Index
31/05/2015
128,39 MSCI The World Index
30/05/2015
128,39 MSCI The World Index
29/05/2015
128,39 MSCI The World Index
28/05/2015
130,13 MSCI The World Index
27/05/2015
130,67 MSCI The World Index
26/05/2015
129,00 MSCI The World Index
25/05/2015
130,02 MSCI The World Index
24/05/2015
127,83 MSCI The World Index
23/05/2015
127,83 MSCI The World Index
22/05/2015
127,83 MSCI The World Index
21/05/2015
128,69 MSCI The World Index
20/05/2015
128,36 MSCI The World Index
19/05/2015
127,62 MSCI The World Index
18/05/2015
125,61 MSCI The World Index
17/05/2015
126,15 MSCI The World Index
16/05/2015
126,15 MSCI The World Index
15/05/2015
126,15 MSCI The World Index
14/05/2015
124,87 MSCI The World Index
13/05/2015
126,10 MSCI The World Index
12/05/2015
125,51 MSCI The World Index
11/05/2015
126,89 MSCI The World Index
10/05/2015
126,35 MSCI The World Index
09/05/2015
126,35 MSCI The World Index
08/05/2015
126,35 MSCI The World Index
07/05/2015
123,62 MSCI The World Index
06/05/2015
124,65 MSCI The World Index
05/05/2015
125,94 MSCI The World Index
04/05/2015
126,76 MSCI The World Index
03/05/2015
125,79 MSCI The World Index
02/05/2015
125,79 MSCI The World Index
01/05/2015
125,79 MSCI The World Index
30/04/2015
125,15 MSCI The World Index
29/04/2015
128,80 MSCI The World Index
28/04/2015
130,22 MSCI The World Index
27/04/2015
131,34 MSCI The World Index
26/04/2015
131,18 MSCI The World Index
25/04/2015
131,18 MSCI The World Index
24/04/2015
131,18 MSCI The World Index
23/04/2015
131,25 MSCI The World Index
22/04/2015
131,17 MSCI The World Index
21/04/2015
131,34 MSCI The World Index
20/04/2015
130,84 MSCI The World Index
19/04/2015
128,98 MSCI The World Index
18/04/2015
128,98 MSCI The World Index
17/04/2015
128,98 MSCI The World Index
16/04/2015
131,50 MSCI The World Index
15/04/2015
132,92 MSCI The World Index
14/04/2015
132,81 MSCI The World Index
13/04/2015
132,38 MSCI The World Index
12/04/2015
132,70 MSCI The World Index
11/04/2015
132,70 MSCI The World Index
10/04/2015
132,70 MSCI The World Index
09/04/2015
129,63 MSCI The World Index
08/04/2015
128,18 MSCI The World Index
07/04/2015
128,17 MSCI The World Index
06/04/2015
128,38 MSCI The World Index
05/04/2015
127,34 MSCI The World Index
04/04/2015
127,34 MSCI The World Index
03/04/2015
127,34 MSCI The World Index
02/04/2015
127,28 MSCI The World Index
01/04/2015
127,33 MSCI The World Index
31/03/2015
127,47 MSCI The World Index
30/03/2015
127,65 MSCI The World Index
29/03/2015
126,61 MSCI The World Index
28/03/2015
126,61 MSCI The World Index
27/03/2015
126,61 MSCI The World Index
26/03/2015
125,18 MSCI The World Index
25/03/2015
125,86 MSCI The World Index
24/03/2015
127,40 MSCI The World Index
23/03/2015
128,24 MSCI The World Index
22/03/2015
129,60 MSCI The World Index
21/03/2015
129,60 MSCI The World Index
20/03/2015
129,60 MSCI The World Index
19/03/2015
129,08 MSCI The World Index
18/03/2015
130,30 MSCI The World Index
17/03/2015
128,48 MSCI The World Index
16/03/2015
129,68 MSCI The World Index
15/03/2015
127,99 MSCI The World Index
14/03/2015
127,99 MSCI The World Index
13/03/2015
127,99 MSCI The World Index
12/03/2015
128,14 MSCI The World Index
11/03/2015
127,21 MSCI The World Index
10/03/2015
125,43 MSCI The World Index
09/03/2015
126,13 MSCI The World Index
08/03/2015
124,95 MSCI The World Index
07/03/2015
124,95 MSCI The World Index
06/03/2015
124,95 MSCI The World Index
05/03/2015
125,29 MSCI The World Index
04/03/2015
124,44 MSCI The World Index
03/03/2015
124,47 MSCI The World Index
02/03/2015
124,37 MSCI The World Index
01/03/2015
123,95 MSCI The World Index
28/02/2015
123,95 MSCI The World Index
27/02/2015
123,95 MSCI The World Index
26/02/2015
123,19 MSCI The World Index
25/02/2015
123,06 MSCI The World Index
24/02/2015
123,10 MSCI The World Index
23/02/2015
123,10 MSCI The World Index
22/02/2015
122,94 MSCI The World Index
21/02/2015
122,94 MSCI The World Index
20/02/2015
122,94 MSCI The World Index
19/02/2015
121,47 MSCI The World Index
18/02/2015
121,49 MSCI The World Index
17/02/2015
120,73 MSCI The World Index
16/02/2015
120,66 MSCI The World Index
15/02/2015
120,90 MSCI The World Index
14/02/2015
120,90 MSCI The World Index
13/02/2015
120,90 MSCI The World Index
12/02/2015
120,70 MSCI The World Index
11/02/2015
119,45 MSCI The World Index
10/02/2015
119,91 MSCI The World Index
09/02/2015
119,33 MSCI The World Index
08/02/2015
117,97 MSCI The World Index
07/02/2015
117,97 MSCI The World Index
06/02/2015
117,97 MSCI The World Index
05/02/2015
118,82 MSCI The World Index
04/02/2015
117,58 MSCI The World Index
03/02/2015
118,29 MSCI The World Index
02/02/2015
117,53 MSCI The World Index
01/02/2015
116,42 MSCI The World Index
31/01/2015
116,42 MSCI The World Index
30/01/2015
116,42 MSCI The World Index
29/01/2015
117,44 MSCI The World Index
28/01/2015
116,82 MSCI The World Index
27/01/2015
118,34 MSCI The World Index
26/01/2015
119,47 MSCI The World Index
25/01/2015
119,63 MSCI The World Index
24/01/2015
119,63 MSCI The World Index
23/01/2015
119,63 MSCI The World Index
22/01/2015
115,49 MSCI The World Index
21/01/2015
114,64 MSCI The World Index
20/01/2015
114,16 MSCI The World Index
19/01/2015
113,67 MSCI The World Index
18/01/2015
113,38 MSCI The World Index
17/01/2015
113,38 MSCI The World Index
16/01/2015
113,38 MSCI The World Index
15/01/2015
111,37 MSCI The World Index
14/01/2015
110,92 MSCI The World Index
13/01/2015
111,71 MSCI The World Index
12/01/2015
111,40 MSCI The World Index
11/01/2015
111,78 MSCI The World Index
10/01/2015
111,78 MSCI The World Index
09/01/2015
111,78 MSCI The World Index
08/01/2015
112,90 MSCI The World Index
07/01/2015
110,18 MSCI The World Index
06/01/2015
108,88 MSCI The World Index
05/01/2015
109,98 MSCI The World Index
04/01/2015
110,99 MSCI The World Index
03/01/2015
110,99 MSCI The World Index
02/01/2015
110,99 MSCI The World Index
01/01/2015
110,40 MSCI The World Index
31/12/2014
110,40 MSCI The World Index
30/12/2014
110,96 MSCI The World Index
29/12/2014
111,31 MSCI The World Index
28/12/2014
110,94 MSCI The World Index
27/12/2014
110,94 MSCI The World Index
26/12/2014
110,94 MSCI The World Index
25/12/2014
110,70 MSCI The World Index
24/12/2014
110,73 MSCI The World Index
23/12/2014
110,64 MSCI The World Index
22/12/2014
110,17 MSCI The World Index
21/12/2014
109,59 MSCI The World Index
20/12/2014
109,59 MSCI The World Index
19/12/2014
109,59 MSCI The World Index
18/12/2014
108,85 MSCI The World Index
17/12/2014
105,29 MSCI The World Index
16/12/2014
103,48 MSCI The World Index
15/12/2014
104,34 MSCI The World Index
14/12/2014
105,43 MSCI The World Index
13/12/2014
105,43 MSCI The World Index
12/12/2014
105,43 MSCI The World Index
11/12/2014
107,12 MSCI The World Index
10/12/2014
107,38 MSCI The World Index
09/12/2014
109,07 MSCI The World Index
08/12/2014
110,34 MSCI The World Index
07/12/2014
110,17 MSCI The World Index
06/12/2014
110,17 MSCI The World Index
05/12/2014
110,17 MSCI The World Index
04/12/2014
110,50 MSCI The World Index
03/12/2014
110,52 MSCI The World Index
02/12/2014
109,44 MSCI The World Index
01/12/2014
108,66 MSCI The World Index
30/11/2014
109,14 MSCI The World Index
29/11/2014
109,14 MSCI The World Index
28/11/2014
109,14 MSCI The World Index
27/11/2014
109,49 MSCI The World Index
26/11/2014
109,74 MSCI The World Index
25/11/2014
109,85 MSCI The World Index
24/11/2014
109,80 MSCI The World Index
23/11/2014
109,51 MSCI The World Index
22/11/2014
109,51 MSCI The World Index
21/11/2014
109,51 MSCI The World Index
20/11/2014
107,75 MSCI The World Index
19/11/2014
107,72 MSCI The World Index
18/11/2014
108,12 MSCI The World Index
17/11/2014
107,43 MSCI The World Index
16/11/2014
108,09 MSCI The World Index
15/11/2014
108,09 MSCI The World Index
14/11/2014
108,09 MSCI The World Index
13/11/2014
107,85 MSCI The World Index
12/11/2014
107,66 MSCI The World Index
11/11/2014
108,13 MSCI The World Index
10/11/2014
107,45 MSCI The World Index
09/11/2014
107,77 MSCI The World Index
08/11/2014
107,77 MSCI The World Index
07/11/2014
107,77 MSCI The World Index
06/11/2014
106,71 MSCI The World Index
05/11/2014
106,94 MSCI The World Index
04/11/2014
106,11 MSCI The World Index
03/11/2014
106,35 MSCI The World Index
02/11/2014
106,64 MSCI The World Index
01/11/2014
106,64 MSCI The World Index
31/10/2014
106,64 MSCI The World Index
30/10/2014
104,85 MSCI The World Index
29/10/2014
103,52 MSCI The World Index
28/10/2014
103,31 MSCI The World Index
27/10/2014
102,78 MSCI The World Index
26/10/2014
103,01 MSCI The World Index
25/10/2014
103,01 MSCI The World Index
24/10/2014
103,01 MSCI The World Index
23/10/2014
102,44 MSCI The World Index
22/10/2014
101,45 MSCI The World Index
21/10/2014
101,14 MSCI The World Index
20/10/2014
99,51 MSCI The World Index
19/10/2014
98,36 MSCI The World Index
18/10/2014
98,36 MSCI The World Index
17/10/2014
98,36 MSCI The World Index
16/10/2014
97,65 MSCI The World Index
15/10/2014
98,45 MSCI The World Index
14/10/2014
99,56 MSCI The World Index
13/10/2014
99,47 MSCI The World Index
12/10/2014
100,60 MSCI The World Index
11/10/2014
100,60 MSCI The World Index
10/10/2014
100,60 MSCI The World Index
09/10/2014
101,22 MSCI The World Index
08/10/2014
103,43 MSCI The World Index
07/10/2014
102,98 MSCI The World Index
06/10/2014
104,47 MSCI The World Index
05/10/2014
103,77 MSCI The World Index
04/10/2014
103,77 MSCI The World Index
03/10/2014
103,77 MSCI The World Index
02/10/2014
103,19 MSCI The World Index
01/10/2014
104,11 MSCI The World Index
30/09/2014
105,46 MSCI The World Index
29/09/2014
104,71 MSCI The World Index
28/09/2014
104,80 MSCI The World Index
27/09/2014
104,80 MSCI The World Index
26/09/2014
104,80 MSCI The World Index
25/09/2014
104,61 MSCI The World Index
24/09/2014
104,93 MSCI The World Index
23/09/2014
103,94 MSCI The World Index
22/09/2014
104,93 MSCI The World Index
21/09/2014
105,71 MSCI The World Index
20/09/2014
105,71 MSCI The World Index
19/09/2014
105,71 MSCI The World Index
18/09/2014
105,69 MSCI The World Index
17/09/2014
104,56 MSCI The World Index
16/09/2014
104,44 MSCI The World Index
15/09/2014
104,40 MSCI The World Index
14/09/2014
104,40 MSCI The World Index
13/09/2014
104,40 MSCI The World Index
12/09/2014
104,40 MSCI The World Index
11/09/2014
104,88 MSCI The World Index
10/09/2014
104,78 MSCI The World Index
09/09/2014
104,83 MSCI The World Index
08/09/2014
105,14 MSCI The World Index
07/09/2014
105,50 MSCI The World Index
06/09/2014
105,50 MSCI The World Index
05/09/2014
105,50 MSCI The World Index
04/09/2014
104,83 MSCI The World Index
03/09/2014
103,95 MSCI The World Index
02/09/2014
103,93 MSCI The World Index
01/09/2014
103,85 MSCI The World Index
31/08/2014
103,43 MSCI The World Index
30/08/2014
103,43 MSCI The World Index
29/08/2014
103,43 MSCI The World Index
28/08/2014
103,25 MSCI The World Index
27/08/2014
103,62 MSCI The World Index
26/08/2014
103,39 MSCI The World Index
25/08/2014
103,10 MSCI The World Index
24/08/2014
102,03 MSCI The World Index
23/08/2014
102,03 MSCI The World Index
22/08/2014
102,03 MSCI The World Index
21/08/2014
102,41 MSCI The World Index
20/08/2014
101,88 MSCI The World Index
19/08/2014
101,27 MSCI The World Index
18/08/2014
100,60 MSCI The World Index
17/08/2014
99,79 MSCI The World Index
16/08/2014
99,79 MSCI The World Index
15/08/2014
99,79 MSCI The World Index
14/08/2014
99,98 MSCI The World Index
13/08/2014
99,67 MSCI The World Index
12/08/2014
99,19 MSCI The World Index
11/08/2014
99,02 MSCI The World Index
10/08/2014
98,36 MSCI The World Index
09/08/2014
98,36 MSCI The World Index
08/08/2014
98,36 MSCI The World Index
07/08/2014
98,16 MSCI The World Index
06/08/2014
98,81 MSCI The World Index
05/08/2014
98,80 MSCI The World Index
04/08/2014
99,20 MSCI The World Index
03/08/2014
99,14 MSCI The World Index
02/08/2014
99,14 MSCI The World Index
01/08/2014
99,14 MSCI The World Index
31/07/2014
99,76 MSCI The World Index
30/07/2014
101,09 MSCI The World Index
29/07/2014
101,11 MSCI The World Index
28/07/2014
101,31 MSCI The World Index
27/07/2014
101,25 MSCI The World Index
26/07/2014
101,25 MSCI The World Index
25/07/2014
101,25 MSCI The World Index
24/07/2014
101,47 MSCI The World Index
23/07/2014
101,40 MSCI The World Index
22/07/2014
101,08 MSCI The World Index
21/07/2014
100,19 MSCI The World Index
20/07/2014
100,38 MSCI The World Index
19/07/2014
100,38 MSCI The World Index
18/07/2014
100,38 MSCI The World Index
17/07/2014
99,85 MSCI The World Index
16/07/2014
100,74 MSCI The World Index
15/07/2014
99,56 MSCI The World Index
14/07/2014
99,77 MSCI The World Index
13/07/2014
99,38 MSCI The World Index
12/07/2014
99,38 MSCI The World Index
11/07/2014
99,38 MSCI The World Index
10/07/2014
99,22 MSCI The World Index
09/07/2014
99,89 MSCI The World Index
08/07/2014
99,73 MSCI The World Index
07/07/2014
100,45 MSCI The World Index
06/07/2014
100,98 MSCI The World Index
05/07/2014
100,98 MSCI The World Index
04/07/2014
100,98 MSCI The World Index
03/07/2014
100,58 MSCI The World Index
02/07/2014
100,10 MSCI The World Index
01/07/2014
99,74 MSCI The World Index
30/06/2014
99,30 MSCI The World Index
29/06/2014
99,43 MSCI The World Index
28/06/2014
99,43 MSCI The World Index
27/06/2014
99,43 MSCI The World Index
26/06/2014
99,32 MSCI The World Index
25/06/2014
99,29 MSCI The World Index
24/06/2014
99,24 MSCI The World Index
23/06/2014
99,88 MSCI The World Index
22/06/2014
100,00 Act. Sect. Conso
22/06/2017
136,12 Act. Sect. Conso
21/06/2017
136,45 Act. Sect. Conso
20/06/2017
136,68 Act. Sect. Conso
19/06/2017
136,96 Act. Sect. Conso
18/06/2017
136,11 Act. Sect. Conso
17/06/2017
136,12 Act. Sect. Conso
16/06/2017
136,12 Act. Sect. Conso
15/06/2017
135,83 Act. Sect. Conso
14/06/2017
136,11 Act. Sect. Conso
13/06/2017
136,05 Act. Sect. Conso
12/06/2017
135,28 Act. Sect. Conso
11/06/2017
136,26 Act. Sect. Conso
10/06/2017
136,27 Act. Sect. Conso
09/06/2017
136,27 Act. Sect. Conso
08/06/2017
136,20 Act. Sect. Conso
07/06/2017
136,85 Act. Sect. Conso
06/06/2017
136,71 Act. Sect. Conso
05/06/2017
137,38 Act. Sect. Conso
04/06/2017
137,51 Act. Sect. Conso
03/06/2017
137,51 Act. Sect. Conso
02/06/2017
137,51 Act. Sect. Conso
01/06/2017
136,93 Act. Sect. Conso
31/05/2017
136,01 Act. Sect. Conso
30/05/2017
136,26 Act. Sect. Conso
29/05/2017
136,17 Act. Sect. Conso
28/05/2017
136,17 Act. Sect. Conso
27/05/2017
136,17 Act. Sect. Conso
26/05/2017
136,17 Act. Sect. Conso
25/05/2017
135,80 Act. Sect. Conso
24/05/2017
135,59 Act. Sect. Conso
23/05/2017
135,20 Act. Sect. Conso
22/05/2017
135,16 Act. Sect. Conso
21/05/2017
134,92 Act. Sect. Conso
20/05/2017
134,90 Act. Sect. Conso
19/05/2017
134,90 Act. Sect. Conso
18/05/2017
134,40 Act. Sect. Conso
17/05/2017
134,84 Act. Sect. Conso
16/05/2017
136,27 Act. Sect. Conso
15/05/2017
136,62 Act. Sect. Conso
14/05/2017
136,98 Act. Sect. Conso
13/05/2017
136,97 Act. Sect. Conso
12/05/2017
136,97 Act. Sect. Conso
11/05/2017
137,09 Act. Sect. Conso
10/05/2017
137,42 Act. Sect. Conso
09/05/2017
137,18 Act. Sect. Conso
08/05/2017
136,42 Act. Sect. Conso
07/05/2017
136,07 Act. Sect. Conso
06/05/2017
136,07 Act. Sect. Conso
05/05/2017
136,07 Act. Sect. Conso
04/05/2017
135,64 Act. Sect. Conso
03/05/2017
134,97 Act. Sect. Conso
02/05/2017
135,26 Act. Sect. Conso
01/05/2017
134,73 Act. Sect. Conso
30/04/2017
134,78 Act. Sect. Conso
29/04/2017
134,78 Act. Sect. Conso
28/04/2017
134,78 Act. Sect. Conso
27/04/2017
135,16 Act. Sect. Conso
26/04/2017
134,94 Act. Sect. Conso
25/04/2017
134,19 Act. Sect. Conso
24/04/2017
134,02 Act. Sect. Conso
23/04/2017
133,32 Act. Sect. Conso
22/04/2017
133,32 Act. Sect. Conso
21/04/2017
133,32 Act. Sect. Conso
20/04/2017
133,14 Act. Sect. Conso
19/04/2017
132,83 Act. Sect. Conso
18/04/2017
132,98 Act. Sect. Conso
17/04/2017
133,54 Act. Sect. Conso
16/04/2017
133,50 Act. Sect. Conso
15/04/2017
133,50 Act. Sect. Conso
14/04/2017
133,50 Act. Sect. Conso
13/04/2017
133,51 Act. Sect. Conso
12/04/2017
133,73 Act. Sect. Conso
11/04/2017
133,37 Act. Sect. Conso
10/04/2017
133,40 Act. Sect. Conso
09/04/2017
132,95 Act. Sect. Conso
08/04/2017
132,95 Act. Sect. Conso
07/04/2017
132,95 Act. Sect. Conso
06/04/2017
132,53 Act. Sect. Conso
05/04/2017
132,28 Act. Sect. Conso
04/04/2017
132,55 Act. Sect. Conso
03/04/2017
132,63 Act. Sect. Conso
02/04/2017
132,74 Act. Sect. Conso
01/04/2017
132,74 Act. Sect. Conso
31/03/2017
132,74 Act. Sect. Conso
30/03/2017
132,29 Act. Sect. Conso
29/03/2017
132,00 Act. Sect. Conso
28/03/2017
131,04 Act. Sect. Conso
27/03/2017
130,40 Act. Sect. Conso
26/03/2017
130,93 Act. Sect. Conso
25/03/2017
130,94 Act. Sect. Conso
24/03/2017
130,94 Act. Sect. Conso
23/03/2017
130,99 Act. Sect. Conso
22/03/2017
130,18 Act. Sect. Conso
21/03/2017
130,62 Act. Sect. Conso
20/03/2017
131,55 Act. Sect. Conso
19/03/2017
131,67 Act. Sect. Conso
18/03/2017
131,67 Act. Sect. Conso
17/03/2017
131,67 Act. Sect. Conso
16/03/2017
131,39 Act. Sect. Conso
15/03/2017
131,32 Act. Sect. Conso
14/03/2017
130,84 Act. Sect. Conso
13/03/2017
130,76 Act. Sect. Conso
12/03/2017
130,54 Act. Sect. Conso
11/03/2017
130,53 Act. Sect. Conso
10/03/2017
130,53 Act. Sect. Conso
09/03/2017
130,53 Act. Sect. Conso
08/03/2017
130,38 Act. Sect. Conso
07/03/2017
130,15 Act. Sect. Conso
06/03/2017
130,29 Act. Sect. Conso
05/03/2017
130,73 Act. Sect. Conso
04/03/2017
130,74 Act. Sect. Conso
03/03/2017
130,74 Act. Sect. Conso
02/03/2017
131,49 Act. Sect. Conso
01/03/2017
131,64 Act. Sect. Conso
28/02/2017
130,08 Act. Sect. Conso
27/02/2017
130,19 Act. Sect. Conso
26/02/2017
130,37 Act. Sect. Conso
25/02/2017
130,38 Act. Sect. Conso
24/02/2017
130,38 Act. Sect. Conso
23/02/2017
130,81 Act. Sect. Conso
22/02/2017
131,11 Act. Sect. Conso
21/02/2017
130,64 Act. Sect. Conso
20/02/2017
129,45 Act. Sect. Conso
19/02/2017
129,35 Act. Sect. Conso
18/02/2017
129,35 Act. Sect. Conso
17/02/2017
129,35 Act. Sect. Conso
16/02/2017
128,64 Act. Sect. Conso
15/02/2017
129,27 Act. Sect. Conso
14/02/2017
128,85 Act. Sect. Conso
13/02/2017
128,76 Act. Sect. Conso
12/02/2017
128,10 Act. Sect. Conso
11/02/2017
128,10 Act. Sect. Conso
10/02/2017
128,10 Act. Sect. Conso
09/02/2017
127,54 Act. Sect. Conso
08/02/2017
127,04 Act. Sect. Conso
07/02/2017
126,34 Act. Sect. Conso
06/02/2017
125,79 Act. Sect. Conso
05/02/2017
126,25 Act. Sect. Conso
04/02/2017
126,22 Act. Sect. Conso
03/02/2017
126,22 Act. Sect. Conso
02/02/2017
125,45 Act. Sect. Conso
01/02/2017
125,52 Act. Sect. Conso
31/01/2017
125,27 Act. Sect. Conso
30/01/2017
126,24 Act. Sect. Conso
29/01/2017
126,78 Act. Sect. Conso
28/01/2017
126,78 Act. Sect. Conso
27/01/2017
126,78 Act. Sect. Conso
26/01/2017
127,01 Act. Sect. Conso
25/01/2017
126,86 Act. Sect. Conso
24/01/2017
126,00 Act. Sect. Conso
23/01/2017
125,72 Act. Sect. Conso
22/01/2017
126,11 Act. Sect. Conso
21/01/2017
126,11 Act. Sect. Conso
20/01/2017
126,11 Act. Sect. Conso
19/01/2017
126,12 Act. Sect. Conso
18/01/2017
125,93 Act. Sect. Conso
17/01/2017
125,66 Act. Sect. Conso
16/01/2017
126,09 Act. Sect. Conso
15/01/2017
126,27 Act. Sect. Conso
14/01/2017
126,27 Act. Sect. Conso
13/01/2017
126,27 Act. Sect. Conso
12/01/2017
125,58 Act. Sect. Conso
11/01/2017
126,70 Act. Sect. Conso
10/01/2017
125,99 Act. Sect. Conso
09/01/2017
126,02 Act. Sect. Conso
08/01/2017
125,85 Act. Sect. Conso
07/01/2017
125,85 Act. Sect. Conso
06/01/2017
125,85 Act. Sect. Conso
05/01/2017
126,02 Act. Sect. Conso
04/01/2017
126,22 Act. Sect. Conso
03/01/2017
126,29 Act. Sect. Conso
02/01/2017
125,21 Act. Sect. Conso
01/01/2017
125,02 Act. Sect. Conso
31/12/2016
125,02 Act. Sect. Conso
30/12/2016
125,03 Act. Sect. Conso
29/12/2016
125,30 Act. Sect. Conso
28/12/2016
125,73 Act. Sect. Conso
27/12/2016
125,48 Act. Sect. Conso
26/12/2016
125,28 Act. Sect. Conso
25/12/2016
125,28 Act. Sect. Conso
24/12/2016
125,28 Act. Sect. Conso
23/12/2016
125,28 Act. Sect. Conso
22/12/2016
125,32 Act. Sect. Conso
21/12/2016
125,80 Act. Sect. Conso
20/12/2016
126,03 Act. Sect. Conso
19/12/2016
125,62 Act. Sect. Conso
18/12/2016
125,35 Act. Sect. Conso
17/12/2016
125,34 Act. Sect. Conso
16/12/2016
125,34 Act. Sect. Conso
15/12/2016
125,28 Act. Sect. Conso
14/12/2016
124,07 Act. Sect. Conso
13/12/2016
124,80 Act. Sect. Conso
12/12/2016
123,82 Act. Sect. Conso
11/12/2016
124,73 Act. Sect. Conso
10/12/2016
124,69 Act. Sect. Conso
09/12/2016
124,69 Act. Sect. Conso
08/12/2016
122,66 Act. Sect. Conso
07/12/2016
121,54 Act. Sect. Conso
06/12/2016
120,63 Act. Sect. Conso
05/12/2016
120,32 Act. Sect. Conso
04/12/2016
119,96 Act. Sect. Conso
03/12/2016
119,95 Act. Sect. Conso
02/12/2016
119,95 Act. Sect. Conso
01/12/2016
120,39 Act. Sect. Conso
30/11/2016
121,32 Act. Sect. Conso
29/11/2016
121,98 Act. Sect. Conso
28/11/2016
121,57 Act. Sect. Conso
27/11/2016
122,03 Act. Sect. Conso
26/11/2016
122,01 Act. Sect. Conso
25/11/2016
122,01 Act. Sect. Conso
24/11/2016
121,55 Act. Sect. Conso
23/11/2016
121,28 Act. Sect. Conso
22/11/2016
121,28 Act. Sect. Conso
21/11/2016
120,97 Act. Sect. Conso
20/11/2016
120,65 Act. Sect. Conso
19/11/2016
120,66 Act. Sect. Conso
18/11/2016
120,66 Act. Sect. Conso
17/11/2016
120,29 Act. Sect. Conso
16/11/2016
119,59 Act. Sect. Conso
15/11/2016
119,10 Act. Sect. Conso
14/11/2016
118,42 Act. Sect. Conso
13/11/2016
118,16 Act. Sect. Conso
12/11/2016
118,24 Act. Sect. Conso
11/11/2016
118,24 Act. Sect. Conso
10/11/2016
118,21 Act. Sect. Conso
09/11/2016
118,95 Act. Sect. Conso
08/11/2016
119,42 Act. Sect. Conso
07/11/2016
118,88 Act. Sect. Conso
06/11/2016
117,26 Act. Sect. Conso
05/11/2016
117,32 Act. Sect. Conso
04/11/2016
117,32 Act. Sect. Conso
03/11/2016
118,05 Act. Sect. Conso
02/11/2016
118,24 Act. Sect. Conso
01/11/2016
119,95 Act. Sect. Conso
31/10/2016
120,51 Act. Sect. Conso
30/10/2016
120,92 Act. Sect. Conso
29/10/2016
120,91 Act. Sect. Conso
28/10/2016
120,91 Act. Sect. Conso
27/10/2016
120,89 Act. Sect. Conso
26/10/2016
121,19 Act. Sect. Conso
25/10/2016
121,77 Act. Sect. Conso
24/10/2016
122,27 Act. Sect. Conso
23/10/2016
122,19 Act. Sect. Conso
22/10/2016
122,19 Act. Sect. Conso
21/10/2016
122,19 Act. Sect. Conso
20/10/2016
121,93 Act. Sect. Conso
19/10/2016
122,01 Act. Sect. Conso
18/10/2016
121,42 Act. Sect. Conso
17/10/2016
120,40 Act. Sect. Conso
16/10/2016
121,28 Act. Sect. Conso
15/10/2016
121,26 Act. Sect. Conso
14/10/2016
121,26 Act. Sect. Conso
13/10/2016
120,30 Act. Sect. Conso
12/10/2016
120,96 Act. Sect. Conso
11/10/2016
121,03 Act. Sect. Conso
10/10/2016
120,92 Act. Sect. Conso
09/10/2016
120,49 Act. Sect. Conso
08/10/2016
120,49 Act. Sect. Conso
07/10/2016
120,49 Act. Sect. Conso
06/10/2016
121,53 Act. Sect. Conso
05/10/2016
121,73 Act. Sect. Conso
04/10/2016
122,66 Act. Sect. Conso
03/10/2016
121,79 Act. Sect. Conso
02/10/2016
121,91 Act. Sect. Conso
01/10/2016
121,90 Act. Sect. Conso
30/09/2016
121,90 Act. Sect. Conso
29/09/2016
121,38 Act. Sect. Conso
28/09/2016
121,95 Act. Sect. Conso
27/09/2016
121,43 Act. Sect. Conso
26/09/2016
120,55 Act. Sect. Conso
25/09/2016
122,22 Act. Sect. Conso
24/09/2016
122,20 Act. Sect. Conso
23/09/2016
122,20 Act. Sect. Conso
22/09/2016
122,61 Act. Sect. Conso
21/09/2016
121,58 Act. Sect. Conso
20/09/2016
120,97 Act. Sect. Conso
19/09/2016
120,89 Act. Sect. Conso
18/09/2016
120,08 Act. Sect. Conso
17/09/2016
120,09 Act. Sect. Conso
16/09/2016
120,09 Act. Sect. Conso
15/09/2016
120,26 Act. Sect. Conso
14/09/2016
119,62 Act. Sect. Conso
13/09/2016
119,90 Act. Sect. Conso
12/09/2016
120,88 Act. Sect. Conso
11/09/2016
120,95 Act. Sect. Conso
10/09/2016
121,00 Act. Sect. Conso
09/09/2016
121,00 Act. Sect. Conso
08/09/2016
122,84 Act. Sect. Conso
07/09/2016
123,85 Act. Sect. Conso
06/09/2016
124,04 Act. Sect. Conso
05/09/2016
123,93 Act. Sect. Conso
04/09/2016
123,77 Act. Sect. Conso
03/09/2016
123,77 Act. Sect. Conso
02/09/2016
123,77 Act. Sect. Conso
01/09/2016
122,36 Act. Sect. Conso
31/08/2016
122,15 Act. Sect. Conso
30/08/2016
122,51 Act. Sect. Conso
29/08/2016
122,43 Act. Sect. Conso
28/08/2016
121,98 Act. Sect. Conso
27/08/2016
121,98 Act. Sect. Conso
26/08/2016
121,98 Act. Sect. Conso
25/08/2016
121,98 Act. Sect. Conso
24/08/2016
122,68 Act. Sect. Conso
23/08/2016
122,44 Act. Sect. Conso
22/08/2016
121,95 Act. Sect. Conso
21/08/2016
121,99 Act. Sect. Conso
20/08/2016
121,99 Act. Sect. Conso
19/08/2016
121,99 Act. Sect. Conso
18/08/2016
122,40 Act. Sect. Conso
17/08/2016
122,08 Act. Sect. Conso
16/08/2016
122,45 Act. Sect. Conso
15/08/2016
123,65 Act. Sect. Conso
14/08/2016
123,72 Act. Sect. Conso
13/08/2016
123,72 Act. Sect. Conso
12/08/2016
123,72 Act. Sect. Conso
11/08/2016
123,48 Act. Sect. Conso
10/08/2016
122,42 Act. Sect. Conso
09/08/2016
122,75 Act. Sect. Conso
08/08/2016
122,22 Act. Sect. Conso
07/08/2016
122,31 Act. Sect. Conso
06/08/2016
122,27 Act. Sect. Conso
05/08/2016
122,27 Act. Sect. Conso
04/08/2016
121,08 Act. Sect. Conso
03/08/2016
120,47 Act. Sect. Conso
02/08/2016
120,77 Act. Sect. Conso
01/08/2016
121,89 Act. Sect. Conso
31/07/2016
122,27 Act. Sect. Conso
30/07/2016
122,27 Act. Sect. Conso
29/07/2016
122,27 Act. Sect. Conso
28/07/2016
121,92 Act. Sect. Conso
27/07/2016
122,72 Act. Sect. Conso
26/07/2016
122,64 Act. Sect. Conso
25/07/2016
122,72 Act. Sect. Conso
24/07/2016
122,29 Act. Sect. Conso
23/07/2016
122,27 Act. Sect. Conso
22/07/2016
122,27 Act. Sect. Conso
21/07/2016
122,24 Act. Sect. Conso
20/07/2016
122,35 Act. Sect. Conso
19/07/2016
121,43 Act. Sect. Conso
18/07/2016
121,72 Act. Sect. Conso
17/07/2016
121,23 Act. Sect. Conso
16/07/2016
121,23 Act. Sect. Conso
15/07/2016
121,23 Act. Sect. Conso
14/07/2016
121,45 Act. Sect. Conso
13/07/2016
121,33 Act. Sect. Conso
12/07/2016
121,28 Act. Sect. Conso
11/07/2016
120,54 Act. Sect. Conso
10/07/2016
119,21 Act. Sect. Conso
09/07/2016
119,20 Act. Sect. Conso
08/07/2016
119,20 Act. Sect. Conso
07/07/2016
117,85 Act. Sect. Conso
06/07/2016
117,03 Act. Sect. Conso
05/07/2016
117,51 Act. Sect. Conso
04/07/2016
118,61 Act. Sect. Conso
03/07/2016
119,00 Act. Sect. Conso
02/07/2016
119,00 Act. Sect. Conso
01/07/2016
119,00 Act. Sect. Conso
30/06/2016
118,09 Act. Sect. Conso
29/06/2016
116,95 Act. Sect. Conso
28/06/2016
114,69 Act. Sect. Conso
27/06/2016
113,19 Act. Sect. Conso
26/06/2016
115,76 Act. Sect. Conso
25/06/2016
115,81 Act. Sect. Conso
24/06/2016
115,81 Act. Sect. Conso
23/06/2016
119,80 Act. Sect. Conso
22/06/2016
119,20 Act. Sect. Conso
21/06/2016
119,10 Act. Sect. Conso
20/06/2016
118,49 Act. Sect. Conso
19/06/2016
116,10 Act. Sect. Conso
18/06/2016
116,11 Act. Sect. Conso
17/06/2016
116,11 Act. Sect. Conso
16/06/2016
115,94 Act. Sect. Conso
15/06/2016
116,11 Act. Sect. Conso
14/06/2016
115,36 Act. Sect. Conso
13/06/2016
116,36 Act. Sect. Conso
12/06/2016
117,87 Act. Sect. Conso
11/06/2016
117,90 Act. Sect. Conso
10/06/2016
117,90 Act. Sect. Conso
09/06/2016
119,59 Act. Sect. Conso
08/06/2016
119,97 Act. Sect. Conso
07/06/2016
120,33 Act. Sect. Conso
06/06/2016
119,49 Act. Sect. Conso
05/06/2016
119,94 Act. Sect. Conso
04/06/2016
119,93 Act. Sect. Conso
03/06/2016
119,93 Act. Sect. Conso
02/06/2016
120,38 Act. Sect. Conso
01/06/2016
120,08 Act. Sect. Conso
31/05/2016
120,56 Act. Sect. Conso
30/05/2016
120,83 Act. Sect. Conso
29/05/2016
120,67 Act. Sect. Conso
28/05/2016
120,67 Act. Sect. Conso
27/05/2016
120,67 Act. Sect. Conso
26/05/2016
120,23 Act. Sect. Conso
25/05/2016
120,11 Act. Sect. Conso
24/05/2016
119,39 Act. Sect. Conso
23/05/2016
117,51 Act. Sect. Conso
22/05/2016
117,77 Act. Sect. Conso
21/05/2016
117,76 Act. Sect. Conso
20/05/2016
117,76 Act. Sect. Conso
19/05/2016
117,05 Act. Sect. Conso
18/05/2016
117,28 Act. Sect. Conso
17/05/2016
116,98 Act. Sect. Conso
16/05/2016
117,52 Act. Sect. Conso
15/05/2016
117,43 Act. Sect. Conso
14/05/2016
117,43 Act. Sect. Conso
13/05/2016
117,43 Act. Sect. Conso
12/05/2016
117,41 Act. Sect. Conso
11/05/2016
117,44 Act. Sect. Conso
10/05/2016
118,53 Act. Sect. Conso
09/05/2016
117,46 Act. Sect. Conso
08/05/2016
116,49 Act. Sect. Conso
07/05/2016
116,49 Act. Sect. Conso
06/05/2016
116,49 Act. Sect. Conso
05/05/2016
116,42 Act. Sect. Conso
04/05/2016
116,03 Act. Sect. Conso
03/05/2016
116,47 Act. Sect. Conso
02/05/2016
117,77 Act. Sect. Conso
01/05/2016
117,60 Act. Sect. Conso
30/04/2016
117,60 Act. Sect. Conso
29/04/2016
117,60 Act. Sect. Conso
28/04/2016
119,18 Act. Sect. Conso
27/04/2016
119,44 Act. Sect. Conso
26/04/2016
119,28 Act. Sect. Conso
25/04/2016
119,35 Act. Sect. Conso
24/04/2016
119,28 Act. Sect. Conso
23/04/2016
119,33 Act. Sect. Conso
22/04/2016
119,33 Act. Sect. Conso
21/04/2016
119,72 Act. Sect. Conso
20/04/2016
120,53 Act. Sect. Conso
19/04/2016
120,71 Act. Sect. Conso
18/04/2016
119,65 Act. Sect. Conso
17/04/2016
119,38 Act. Sect. Conso
16/04/2016
119,38 Act. Sect. Conso
15/04/2016
119,38 Act. Sect. Conso
14/04/2016
119,65 Act. Sect. Conso
13/04/2016
119,37 Act. Sect. Conso
12/04/2016
117,34 Act. Sect. Conso
11/04/2016
116,80 Act. Sect. Conso
10/04/2016
116,97 Act. Sect. Conso
09/04/2016
116,95 Act. Sect. Conso
08/04/2016
116,95 Act. Sect. Conso
07/04/2016
116,73 Act. Sect. Conso
06/04/2016
117,50 Act. Sect. Conso
05/04/2016
116,77 Act. Sect. Conso
04/04/2016
118,12 Act. Sect. Conso
03/04/2016
117,97 Act. Sect. Conso
02/04/2016
117,97 Act. Sect. Conso
01/04/2016
117,97 Act. Sect. Conso
31/03/2016
118,63 Act. Sect. Conso
30/03/2016
119,67 Act. Sect. Conso
29/03/2016
118,93 Act. Sect. Conso
28/03/2016
117,94 Act. Sect. Conso
27/03/2016
117,92 Act. Sect. Conso
26/03/2016
117,92 Act. Sect. Conso
25/03/2016
117,92 Act. Sect. Conso
24/03/2016
117,91 Act. Sect. Conso
23/03/2016
118,82 Act. Sect. Conso
22/03/2016
118,51 Act. Sect. Conso
21/03/2016
118,70 Act. Sect. Conso
20/03/2016
118,78 Act. Sect. Conso
19/03/2016
118,78 Act. Sect. Conso
18/03/2016
118,78 Act. Sect. Conso
17/03/2016
118,18 Act. Sect. Conso
16/03/2016
118,93 Act. Sect. Conso
15/03/2016
118,57 Act. Sect. Conso
14/03/2016
119,28 Act. Sect. Conso
13/03/2016
118,47 Act. Sect. Conso
12/03/2016
118,43 Act. Sect. Conso
11/03/2016
118,43 Act. Sect. Conso
10/03/2016
117,25 Act. Sect. Conso
09/03/2016
118,34 Act. Sect. Conso
08/03/2016
117,65 Act. Sect. Conso
07/03/2016
118,67 Act. Sect. Conso
06/03/2016
118,90 Act. Sect. Conso
05/03/2016
118,86 Act. Sect. Conso
04/03/2016
118,86 Act. Sect. Conso
03/03/2016
118,56 Act. Sect. Conso
02/03/2016
119,13 Act. Sect. Conso
01/03/2016
118,82 Act. Sect. Conso
29/02/2016
116,89 Act. Sect. Conso
28/02/2016
116,16 Act. Sect. Conso
27/02/2016
116,18 Act. Sect. Conso
26/02/2016
116,18 Act. Sect. Conso
25/02/2016
115,29 Act. Sect. Conso
24/02/2016
114,03 Act. Sect. Conso
23/02/2016
115,16 Act. Sect. Conso
22/02/2016
115,84 Act. Sect. Conso
21/02/2016
114,38 Act. Sect. Conso
20/02/2016
114,38 Act. Sect. Conso
19/02/2016
114,38 Act. Sect. Conso
18/02/2016
114,62 Act. Sect. Conso
17/02/2016
114,40 Act. Sect. Conso
16/02/2016
112,14 Act. Sect. Conso
15/02/2016
111,18 Act. Sect. Conso
14/02/2016
109,01 Act. Sect. Conso
13/02/2016
109,01 Act. Sect. Conso
12/02/2016
109,01 Act. Sect. Conso
11/02/2016
107,23 Act. Sect. Conso
10/02/2016
109,91 Act. Sect. Conso
09/02/2016
108,96 Act. Sect. Conso
08/02/2016
110,08 Act. Sect. Conso
07/02/2016
112,45 Act. Sect. Conso
06/02/2016
112,48 Act. Sect. Conso
05/02/2016
112,48 Act. Sect. Conso
04/02/2016
113,85 Act. Sect. Conso
03/02/2016
115,52 Act. Sect. Conso
02/02/2016
116,70 Act. Sect. Conso
01/02/2016
118,12 Act. Sect. Conso
31/01/2016
117,58 Act. Sect. Conso
30/01/2016
117,52 Act. Sect. Conso
29/01/2016
117,52 Act. Sect. Conso
28/01/2016
115,01 Act. Sect. Conso
27/01/2016
115,79 Act. Sect. Conso
26/01/2016
115,74 Act. Sect. Conso
25/01/2016
115,30 Act. Sect. Conso
24/01/2016
115,74 Act. Sect. Conso
23/01/2016
115,68 Act. Sect. Conso
22/01/2016
115,68 Act. Sect. Conso
21/01/2016
112,71 Act. Sect. Conso
20/01/2016
111,41 Act. Sect. Conso
19/01/2016
113,88 Act. Sect. Conso
18/01/2016
112,67 Act. Sect. Conso
17/01/2016
112,69 Act. Sect. Conso
16/01/2016
112,69 Act. Sect. Conso
15/01/2016
112,69 Act. Sect. Conso
14/01/2016
114,95 Act. Sect. Conso
13/01/2016
116,60 Act. Sect. Conso
12/01/2016
117,26 Act. Sect. Conso
11/01/2016
116,02 Act. Sect. Conso
10/01/2016
116,22 Act. Sect. Conso
09/01/2016
116,22 Act. Sect. Conso
08/01/2016
116,22 Act. Sect. Conso
07/01/2016
117,31 Act. Sect. Conso
06/01/2016
120,12 Act. Sect. Conso
05/01/2016
121,44 Act. Sect. Conso
04/01/2016
120,59 Act. Sect. Conso
03/01/2016
123,44 Act. Sect. Conso
02/01/2016
123,45 Act. Sect. Conso
01/01/2016
123,45 Act. Sect. Conso
31/12/2015
123,45 Act. Sect. Conso
30/12/2015
123,97 Act. Sect. Conso
29/12/2015
124,31 Act. Sect. Conso
28/12/2015
122,69 Act. Sect. Conso
27/12/2015
123,09 Act. Sect. Conso
26/12/2015
123,09 Act. Sect. Conso
25/12/2015
123,09 Act. Sect. Conso
24/12/2015
123,09 Act. Sect. Conso
23/12/2015
123,36 Act. Sect. Conso
22/12/2015
121,33 Act. Sect. Conso
21/12/2015
121,44 Act. Sect. Conso
20/12/2015
122,02 Act. Sect. Conso
19/12/2015
122,07 Act. Sect. Conso
18/12/2015
122,07 Act. Sect. Conso
17/12/2015
123,49 Act. Sect. Conso
16/12/2015
122,62 Act. Sect. Conso
15/12/2015
121,67 Act. Sect. Conso
14/12/2015
119,50 Act. Sect. Conso
13/12/2015
120,55 Act. Sect. Conso
12/12/2015
120,58 Act. Sect. Conso
11/12/2015
120,58 Act. Sect. Conso
10/12/2015
122,71 Act. Sect. Conso
09/12/2015
122,99 Act. Sect. Conso
08/12/2015
124,18 Act. Sect. Conso
07/12/2015
125,91 Act. Sect. Conso
06/12/2015
124,94 Act. Sect. Conso
05/12/2015
124,92 Act. Sect. Conso
04/12/2015
124,92 Act. Sect. Conso
03/12/2015
125,35 Act. Sect. Conso
02/12/2015
128,73 Act. Sect. Conso
01/12/2015
128,52 Act. Sect. Conso
30/11/2015
128,30 Act. Sect. Conso
29/11/2015
128,16 Act. Sect. Conso
28/11/2015
128,12 Act. Sect. Conso
27/11/2015
128,12 Act. Sect. Conso
26/11/2015
128,22 Act. Sect. Conso
25/11/2015
127,73 Act. Sect. Conso
24/11/2015
126,17 Act. Sect. Conso
23/11/2015
127,46 Act. Sect. Conso
22/11/2015
127,35 Act. Sect. Conso
21/11/2015
127,35 Act. Sect. Conso
20/11/2015
127,35 Act. Sect. Conso
19/11/2015
126,59 Act. Sect. Conso
18/11/2015
126,27 Act. Sect. Conso
17/11/2015
125,96 Act. Sect. Conso
16/11/2015
124,08 Act. Sect. Conso
15/11/2015
123,68 Act. Sect. Conso
14/11/2015
123,71 Act. Sect. Conso
13/11/2015
123,71 Act. Sect. Conso
12/11/2015
125,45 Act. Sect. Conso
11/11/2015
126,82 Act. Sect. Conso
10/11/2015
126,44 Act. Sect. Conso
09/11/2015
125,87 Act. Sect. Conso
08/11/2015
126,90 Act. Sect. Conso
07/11/2015
126,89 Act. Sect. Conso
06/11/2015
126,89 Act. Sect. Conso
05/11/2015
126,87 Act. Sect. Conso
04/11/2015
126,53 Act. Sect. Conso
03/11/2015
125,87 Act. Sect. Conso
02/11/2015
125,27 Act. Sect. Conso
01/11/2015
125,14 Act. Sect. Conso
31/10/2015
125,15 Act. Sect. Conso
30/10/2015
125,15 Act. Sect. Conso
29/10/2015
125,64 Act. Sect. Conso
28/10/2015
124,71 Act. Sect. Conso
27/10/2015
124,05 Act. Sect. Conso
26/10/2015
124,84 Act. Sect. Conso
25/10/2015
124,87 Act. Sect. Conso
24/10/2015
124,86 Act. Sect. Conso
23/10/2015
124,86 Act. Sect. Conso
22/10/2015
122,32 Act. Sect. Conso
21/10/2015
120,08 Act. Sect. Conso
20/10/2015
120,35 Act. Sect. Conso
19/10/2015
120,71 Act. Sect. Conso
18/10/2015
119,98 Act. Sect. Conso
17/10/2015
119,97 Act. Sect. Conso
16/10/2015
119,97 Act. Sect. Conso
15/10/2015
119,49 Act. Sect. Conso
14/10/2015
118,20 Act. Sect. Conso
13/10/2015
119,16 Act. Sect. Conso
12/10/2015
119,88 Act. Sect. Conso
11/10/2015
119,69 Act. Sect. Conso
10/10/2015
119,69 Act. Sect. Conso
09/10/2015
119,69 Act. Sect. Conso
08/10/2015
119,65 Act. Sect. Conso
07/10/2015
119,00 Act. Sect. Conso
06/10/2015
118,87 Act. Sect. Conso
05/10/2015
118,68 Act. Sect. Conso
04/10/2015
116,23 Act. Sect. Conso
03/10/2015
116,22 Act. Sect. Conso
02/10/2015
116,22 Act. Sect. Conso
01/10/2015
115,65 Act. Sect. Conso
30/09/2015
115,83 Act. Sect. Conso
29/09/2015
112,95 Act. Sect. Conso
28/09/2015
114,15 Act. Sect. Conso
27/09/2015
116,25 Act. Sect. Conso
26/09/2015
116,19 Act. Sect. Conso
25/09/2015
116,19 Act. Sect. Conso
24/09/2015
113,85 Act. Sect. Conso
23/09/2015
115,83 Act. Sect. Conso
22/09/2015
115,80 Act. Sect. Conso
21/09/2015
117,94 Act. Sect. Conso
20/09/2015
116,75 Act. Sect. Conso
19/09/2015
116,75 Act. Sect. Conso
18/09/2015
116,75 Act. Sect. Conso
17/09/2015
118,31 Act. Sect. Conso
16/09/2015
118,29 Act. Sect. Conso
15/09/2015
115,76 Act. Sect. Conso
14/09/2015
115,04 Act. Sect. Conso
13/09/2015
115,59 Act. Sect. Conso
12/09/2015
115,61 Act. Sect. Conso
11/09/2015
115,61 Act. Sect. Conso
10/09/2015
116,44 Act. Sect. Conso
09/09/2015
117,41 Act. Sect. Conso
08/09/2015
116,50 Act. Sect. Conso
07/09/2015
115,20 Act. Sect. Conso
06/09/2015
115,09 Act. Sect. Conso
05/09/2015
115,09 Act. Sect. Conso
04/09/2015
115,09 Act. Sect. Conso
03/09/2015
116,87 Act. Sect. Conso
02/09/2015
114,99 Act. Sect. Conso
01/09/2015
114,21 Act. Sect. Conso
31/08/2015
117,20 Act. Sect. Conso
30/08/2015
117,43 Act. Sect. Conso
29/08/2015
117,43 Act. Sect. Conso
28/08/2015
117,43 Act. Sect. Conso
27/08/2015
117,16 Act. Sect. Conso
26/08/2015
113,74 Act. Sect. Conso
25/08/2015
113,47 Act. Sect. Conso
24/08/2015
111,18 Act. Sect. Conso
23/08/2015
116,76 Act. Sect. Conso
22/08/2015
116,83 Act. Sect. Conso
21/08/2015
116,83 Act. Sect. Conso
20/08/2015
120,59 Act. Sect. Conso
19/08/2015
123,57 Act. Sect. Conso
18/08/2015
125,01 Act. Sect. Conso
17/08/2015
124,94 Act. Sect. Conso
16/08/2015
124,47 Act. Sect. Conso
15/08/2015
124,46 Act. Sect. Conso
14/08/2015
124,46 Act. Sect. Conso
13/08/2015
124,41 Act. Sect. Conso
12/08/2015
123,04 Act. Sect. Conso
11/08/2015
126,12 Act. Sect. Conso
10/08/2015
128,42 Act. Sect. Conso
09/08/2015
127,81 Act. Sect. Conso
08/08/2015
127,83 Act. Sect. Conso
07/08/2015
127,83 Act. Sect. Conso
06/08/2015
128,68 Act. Sect. Conso
05/08/2015
129,70 Act. Sect. Conso
04/08/2015
128,43 Act. Sect. Conso
03/08/2015
128,23 Act. Sect. Conso
02/08/2015
127,47 Act. Sect. Conso
01/08/2015
127,46 Act. Sect. Conso
31/07/2015
127,46 Act. Sect. Conso
30/07/2015
127,34 Act. Sect. Conso
29/07/2015
126,80 Act. Sect. Conso
28/07/2015
125,68 Act. Sect. Conso
27/07/2015
124,38 Act. Sect. Conso
26/07/2015
127,23 Act. Sect. Conso
25/07/2015
127,25 Act. Sect. Conso
24/07/2015
127,25 Act. Sect. Conso
23/07/2015
128,06 Act. Sect. Conso
22/07/2015
128,94 Act. Sect. Conso
21/07/2015
129,13 Act. Sect. Conso
20/07/2015
129,93 Act. Sect. Conso
19/07/2015
129,67 Act. Sect. Conso
18/07/2015
129,67 Act. Sect. Conso
17/07/2015
129,67 Act. Sect. Conso
16/07/2015
129,13 Act. Sect. Conso
15/07/2015
127,41 Act. Sect. Conso
14/07/2015
127,22 Act. Sect. Conso
13/07/2015
126,73 Act. Sect. Conso
12/07/2015
124,17 Act. Sect. Conso
11/07/2015
124,12 Act. Sect. Conso
10/07/2015
124,12 Act. Sect. Conso
09/07/2015
122,81 Act. Sect. Conso
08/07/2015
121,15 Act. Sect. Conso
07/07/2015
122,57 Act. Sect. Conso
06/07/2015
123,12 Act. Sect. Conso
05/07/2015
123,77 Act. Sect. Conso
04/07/2015
123,78 Act. Sect. Conso
03/07/2015
123,78 Act. Sect. Conso
02/07/2015
124,29 Act. Sect. Conso
01/07/2015
124,70 Act. Sect. Conso
30/06/2015
123,00 Act. Sect. Conso
29/06/2015
123,81 Act. Sect. Conso
28/06/2015
126,52 Act. Sect. Conso
27/06/2015
126,52 Act. Sect. Conso
26/06/2015
126,52 Act. Sect. Conso
25/06/2015
126,43 Act. Sect. Conso
24/06/2015
126,72 Act. Sect. Conso
23/06/2015
126,71 Act. Sect. Conso
22/06/2015
125,50 Act. Sect. Conso
21/06/2015
124,06 Act. Sect. Conso
20/06/2015
124,06 Act. Sect. Conso
19/06/2015
124,06 Act. Sect. Conso
18/06/2015
123,51 Act. Sect. Conso
17/06/2015
123,69 Act. Sect. Conso
16/06/2015
124,05 Act. Sect. Conso
15/06/2015
123,34 Act. Sect. Conso
14/06/2015
124,51 Act. Sect. Conso
13/06/2015
124,53 Act. Sect. Conso
12/06/2015
124,53 Act. Sect. Conso
11/06/2015
125,22 Act. Sect. Conso
10/06/2015
124,38 Act. Sect. Conso
09/06/2015
122,89 Act. Sect. Conso
08/06/2015
123,49 Act. Sect. Conso
07/06/2015
124,17 Act. Sect. Conso
06/06/2015
124,19 Act. Sect. Conso
05/06/2015
124,19 Act. Sect. Conso
04/06/2015
124,66 Act. Sect. Conso
03/06/2015
125,90 Act. Sect. Conso
02/06/2015
126,31 Act. Sect. Conso
01/06/2015
128,04 Act. Sect. Conso
31/05/2015
127,54 Act. Sect. Conso
30/05/2015
127,56 Act. Sect. Conso
29/05/2015
127,56 Act. Sect. Conso
28/05/2015
129,30 Act. Sect. Conso
27/05/2015
129,94 Act. Sect. Conso
26/05/2015
128,86 Act. Sect. Conso
25/05/2015
128,77 Act. Sect. Conso
24/05/2015
128,78 Act. Sect. Conso
23/05/2015
128,78 Act. Sect. Conso
22/05/2015
128,78 Act. Sect. Conso
21/05/2015
128,68 Act. Sect. Conso
20/05/2015
128,62 Act. Sect. Conso
19/05/2015
128,27 Act. Sect. Conso
18/05/2015
125,75 Act. Sect. Conso
17/05/2015
125,15 Act. Sect. Conso
16/05/2015
125,16 Act. Sect. Conso
15/05/2015
125,16 Act. Sect. Conso
14/05/2015
124,99 Act. Sect. Conso
13/05/2015
124,61 Act. Sect. Conso
12/05/2015
124,98 Act. Sect. Conso
11/05/2015
126,60 Act. Sect. Conso
10/05/2015
125,68 Act. Sect. Conso
09/05/2015
125,67 Act. Sect. Conso
08/05/2015
125,67 Act. Sect. Conso
07/05/2015
123,16 Act. Sect. Conso
06/05/2015
122,88 Act. Sect. Conso
05/05/2015
124,23 Act. Sect. Conso
04/05/2015
125,50 Act. Sect. Conso
03/05/2015
124,79 Act. Sect. Conso
02/05/2015
124,79 Act. Sect. Conso
01/05/2015
124,79 Act. Sect. Conso
30/04/2015
124,77 Act. Sect. Conso
29/04/2015
126,10 Act. Sect. Conso
28/04/2015
128,36 Act. Sect. Conso
27/04/2015
130,11 Act. Sect. Conso
26/04/2015
129,63 Act. Sect. Conso
25/04/2015
129,63 Act. Sect. Conso
24/04/2015
129,63 Act. Sect. Conso
23/04/2015
129,46 Act. Sect. Conso
22/04/2015
129,86 Act. Sect. Conso
21/04/2015
130,16 Act. Sect. Conso
20/04/2015
129,17 Act. Sect. Conso
19/04/2015
128,64 Act. Sect. Conso
18/04/2015
128,68 Act. Sect. Conso
17/04/2015
128,68 Act. Sect. Conso
16/04/2015
130,55 Act. Sect. Conso
15/04/2015
131,27 Act. Sect. Conso
14/04/2015
130,80 Act. Sect. Conso
13/04/2015
131,59 Act. Sect. Conso
12/04/2015
131,75 Act. Sect. Conso
11/04/2015
131,74 Act. Sect. Conso
10/04/2015
131,74 Act. Sect. Conso
09/04/2015
130,23 Act. Sect. Conso
08/04/2015
128,60 Act. Sect. Conso
07/04/2015
128,03 Act. Sect. Conso
06/04/2015
126,64 Act. Sect. Conso
05/04/2015
126,70 Act. Sect. Conso
04/04/2015
126,70 Act. Sect. Conso
03/04/2015
126,70 Act. Sect. Conso
02/04/2015
126,69 Act. Sect. Conso
01/04/2015
126,73 Act. Sect. Conso
31/03/2015
126,84 Act. Sect. Conso
30/03/2015
126,90 Act. Sect. Conso
29/03/2015
125,57 Act. Sect. Conso
28/03/2015
125,55 Act. Sect. Conso
27/03/2015
125,55 Act. Sect. Conso
26/03/2015
124,65 Act. Sect. Conso
25/03/2015
125,33 Act. Sect. Conso
24/03/2015
126,95 Act. Sect. Conso
23/03/2015
127,04 Act. Sect. Conso
22/03/2015
128,20 Act. Sect. Conso
21/03/2015
128,19 Act. Sect. Conso
20/03/2015
128,19 Act. Sect. Conso
19/03/2015
128,36 Act. Sect. Conso
18/03/2015
128,25 Act. Sect. Conso
17/03/2015
127,80 Act. Sect. Conso
16/03/2015
128,81 Act. Sect. Conso
15/03/2015
127,61 Act. Sect. Conso
14/03/2015
127,63 Act. Sect. Conso
13/03/2015
127,63 Act. Sect. Conso
12/03/2015
127,11 Act. Sect. Conso
11/03/2015
126,64 Act. Sect. Conso
10/03/2015
125,12 Act. Sect. Conso
09/03/2015
125,72 Act. Sect. Conso
08/03/2015
125,82 Act. Sect. Conso
07/03/2015
125,84 Act. Sect. Conso
06/03/2015
125,84 Act. Sect. Conso
05/03/2015
125,55 Act. Sect. Conso
04/03/2015
124,50 Act. Sect. Conso
03/03/2015
123,63 Act. Sect. Conso
02/03/2015
124,20 Act. Sect. Conso
01/03/2015
123,93 Act. Sect. Conso
28/02/2015
123,87 Act. Sect. Conso
27/02/2015
123,87 Act. Sect. Conso
26/02/2015
123,35 Act. Sect. Conso
25/02/2015
122,15 Act. Sect. Conso
24/02/2015
122,36 Act. Sect. Conso
23/02/2015
122,15 Act. Sect. Conso
22/02/2015
121,18 Act. Sect. Conso
21/02/2015
121,18 Act. Sect. Conso
20/02/2015
121,18 Act. Sect. Conso
19/02/2015
120,76 Act. Sect. Conso
18/02/2015
120,17 Act. Sect. Conso
17/02/2015
119,36 Act. Sect. Conso
16/02/2015
119,16 Act. Sect. Conso
15/02/2015
119,27 Act. Sect. Conso
14/02/2015
119,27 Act. Sect. Conso
13/02/2015
119,27 Act. Sect. Conso
12/02/2015
119,39 Act. Sect. Conso
11/02/2015
118,88 Act. Sect. Conso
10/02/2015
118,77 Act. Sect. Conso
09/02/2015
117,57 Act. Sect. Conso
08/02/2015
118,08 Act. Sect. Conso
07/02/2015
118,08 Act. Sect. Conso
06/02/2015
118,08 Act. Sect. Conso
05/02/2015
118,27 Act. Sect. Conso
04/02/2015
117,92 Act. Sect. Conso
03/02/2015
117,32 Act. Sect. Conso
02/02/2015
117,15 Act. Sect. Conso
01/02/2015
117,36 Act. Sect. Conso
31/01/2015
117,39 Act. Sect. Conso
30/01/2015
117,39 Act. Sect. Conso
29/01/2015
118,06 Act. Sect. Conso
28/01/2015
117,53 Act. Sect. Conso
27/01/2015
117,64 Act. Sect. Conso
26/01/2015
118,73 Act. Sect. Conso
25/01/2015
118,34 Act. Sect. Conso
24/01/2015
118,30 Act. Sect. Conso
23/01/2015
118,30 Act. Sect. Conso
22/01/2015
115,40 Act. Sect. Conso
21/01/2015
113,76 Act. Sect. Conso
20/01/2015
113,08 Act. Sect. Conso
19/01/2015
112,52 Act. Sect. Conso
18/01/2015
112,60 Act. Sect. Conso
17/01/2015
112,60 Act. Sect. Conso
16/01/2015
112,60 Act. Sect. Conso
15/01/2015
111,57 Act. Sect. Conso
14/01/2015
109,98 Act. Sect. Conso
13/01/2015
110,88 Act. Sect. Conso
12/01/2015
109,72 Act. Sect. Conso
11/01/2015
109,23 Act. Sect. Conso
10/01/2015
109,23 Act. Sect. Conso
09/01/2015
109,23 Act. Sect. Conso
08/01/2015
109,99 Act. Sect. Conso
07/01/2015
107,62 Act. Sect. Conso
06/01/2015
106,43 Act. Sect. Conso
05/01/2015
107,20 Act. Sect. Conso
04/01/2015
108,28 Act. Sect. Conso
03/01/2015
108,31 Act. Sect. Conso
02/01/2015
108,31 Act. Sect. Conso
01/01/2015
108,68 Act. Sect. Conso
31/12/2014
108,68 Act. Sect. Conso
30/12/2014
108,40 Act. Sect. Conso
29/12/2014
108,92 Act. Sect. Conso
28/12/2014
108,51 Act. Sect. Conso
27/12/2014
108,49 Act. Sect. Conso
26/12/2014
108,49 Act. Sect. Conso
25/12/2014
108,47 Act. Sect. Conso
24/12/2014
108,47 Act. Sect. Conso
23/12/2014
108,46 Act. Sect. Conso
22/12/2014
107,72 Act. Sect. Conso
21/12/2014
107,19 Act. Sect. Conso
20/12/2014
107,17 Act. Sect. Conso
19/12/2014
107,17 Act. Sect. Conso
18/12/2014
106,63 Act. Sect. Conso
17/12/2014
103,72 Act. Sect. Conso
16/12/2014
103,11 Act. Sect. Conso
15/12/2014
103,16 Act. Sect. Conso
14/12/2014
104,30 Act. Sect. Conso
13/12/2014
104,35 Act. Sect. Conso
12/12/2014
104,35 Act. Sect. Conso
11/12/2014
106,23 Act. Sect. Conso
10/12/2014
106,22 Act. Sect. Conso
09/12/2014
106,57 Act. Sect. Conso
08/12/2014
108,43 Act. Sect. Conso
07/12/2014
108,83 Act. Sect. Conso
06/12/2014
108,80 Act. Sect. Conso
05/12/2014
108,80 Act. Sect. Conso
04/12/2014
107,70 Act. Sect. Conso
03/12/2014
108,19 Act. Sect. Conso
02/12/2014
107,72 Act. Sect. Conso
01/12/2014
107,36 Act. Sect. Conso
30/11/2014
107,88 Act. Sect. Conso
29/11/2014
107,88 Act. Sect. Conso
28/11/2014
107,88 Act. Sect. Conso
27/11/2014
107,07 Act. Sect. Conso
26/11/2014
106,55 Act. Sect. Conso
25/11/2014
106,70 Act. Sect. Conso
24/11/2014
106,55 Act. Sect. Conso
23/11/2014
106,18 Act. Sect. Conso
22/11/2014
106,18 Act. Sect. Conso
21/11/2014
106,18 Act. Sect. Conso
20/11/2014
104,64 Act. Sect. Conso
19/11/2014
104,47 Act. Sect. Conso
18/11/2014
104,52 Act. Sect. Conso
17/11/2014
104,34 Act. Sect. Conso
16/11/2014
104,24 Act. Sect. Conso
15/11/2014
104,25 Act. Sect. Conso
14/11/2014
104,25 Act. Sect. Conso
13/11/2014
104,22 Act. Sect. Conso
12/11/2014
103,77 Act. Sect. Conso
11/11/2014
104,21 Act. Sect. Conso
10/11/2014
103,74 Act. Sect. Conso
09/11/2014
103,25 Act. Sect. Conso
08/11/2014
103,25 Act. Sect. Conso
07/11/2014
103,25 Act. Sect. Conso
06/11/2014
103,24 Act. Sect. Conso
05/11/2014
102,75 Act. Sect. Conso
04/11/2014
101,76 Act. Sect. Conso
03/11/2014
102,55 Act. Sect. Conso
02/11/2014
102,53 Act. Sect. Conso
01/11/2014
102,53 Act. Sect. Conso
31/10/2014
102,53 Act. Sect. Conso
30/10/2014
100,93 Act. Sect. Conso
29/10/2014
99,93 Act. Sect. Conso
28/10/2014
99,47 Act. Sect. Conso
27/10/2014
98,84 Act. Sect. Conso
26/10/2014
98,86 Act. Sect. Conso
25/10/2014
98,86 Act. Sect. Conso
24/10/2014
98,86 Act. Sect. Conso
23/10/2014
98,97 Act. Sect. Conso
22/10/2014
98,69 Act. Sect. Conso
21/10/2014
98,27 Act. Sect. Conso
20/10/2014
96,73 Act. Sect. Conso
19/10/2014
96,21 Act. Sect. Conso
18/10/2014
96,17 Act. Sect. Conso
17/10/2014
96,17 Act. Sect. Conso
16/10/2014
94,70 Act. Sect. Conso
15/10/2014
94,94 Act. Sect. Conso
14/10/2014
96,37 Act. Sect. Conso
13/10/2014
96,36 Act. Sect. Conso
12/10/2014
97,27 Act. Sect. Conso
11/10/2014
97,27 Act. Sect. Conso
10/10/2014
97,27 Act. Sect. Conso
09/10/2014
98,11 Act. Sect. Conso
08/10/2014
98,79 Act. Sect. Conso
07/10/2014
99,06 Act. Sect. Conso
06/10/2014
100,29 Act. Sect. Conso
05/10/2014
99,92 Act. Sect. Conso
04/10/2014
99,90 Act. Sect. Conso
03/10/2014
99,90 Act. Sect. Conso
02/10/2014
99,10 Act. Sect. Conso
01/10/2014
100,27 Act. Sect. Conso
30/09/2014
101,18 Act. Sect. Conso
29/09/2014
100,78 Act. Sect. Conso
28/09/2014
100,96 Act. Sect. Conso
27/09/2014
100,96 Act. Sect. Conso
26/09/2014
100,96 Act. Sect. Conso
25/09/2014
100,74 Act. Sect. Conso
24/09/2014
101,32 Act. Sect. Conso
23/09/2014
100,58 Act. Sect. Conso
22/09/2014
101,78 Act. Sect. Conso
21/09/2014
102,52 Act. Sect. Conso
20/09/2014
102,51 Act. Sect. Conso
19/09/2014
102,51 Act. Sect. Conso
18/09/2014
102,22 Act. Sect. Conso
17/09/2014
101,50 Act. Sect. Conso
16/09/2014
101,62 Act. Sect. Conso
15/09/2014
101,85 Act. Sect. Conso
14/09/2014
101,82 Act. Sect. Conso
13/09/2014
101,82 Act. Sect. Conso
12/09/2014
101,82 Act. Sect. Conso
11/09/2014
101,92 Act. Sect. Conso
10/09/2014
102,02 Act. Sect. Conso
09/09/2014
102,20 Act. Sect. Conso
08/09/2014
102,38 Act. Sect. Conso
07/09/2014
102,74 Act. Sect. Conso
06/09/2014
102,74 Act. Sect. Conso
05/09/2014
102,74 Act. Sect. Conso
04/09/2014
102,72 Act. Sect. Conso
03/09/2014
101,50 Act. Sect. Conso
02/09/2014
101,28 Act. Sect. Conso
01/09/2014
101,09 Act. Sect. Conso
31/08/2014
100,79 Act. Sect. Conso
30/08/2014
100,79 Act. Sect. Conso
29/08/2014
100,79 Act. Sect. Conso
28/08/2014
100,73 Act. Sect. Conso
27/08/2014
101,05 Act. Sect. Conso
26/08/2014
100,95 Act. Sect. Conso
25/08/2014
100,49 Act. Sect. Conso
24/08/2014
99,84 Act. Sect. Conso
23/08/2014
99,84 Act. Sect. Conso
22/08/2014
99,84 Act. Sect. Conso
21/08/2014
99,94 Act. Sect. Conso
20/08/2014
99,74 Act. Sect. Conso
19/08/2014
99,63 Act. Sect. Conso
18/08/2014
98,94 Act. Sect. Conso
17/08/2014
98,00 Act. Sect. Conso
16/08/2014
97,99 Act. Sect. Conso
15/08/2014
97,99 Act. Sect. Conso
14/08/2014
98,08 Act. Sect. Conso
13/08/2014
97,70 Act. Sect. Conso
12/08/2014
97,47 Act. Sect. Conso
11/08/2014
97,44 Act. Sect. Conso
10/08/2014
96,36 Act. Sect. Conso
09/08/2014
96,36 Act. Sect. Conso
08/08/2014
96,36 Act. Sect. Conso
07/08/2014
96,70 Act. Sect. Conso
06/08/2014
97,15 Act. Sect. Conso
05/08/2014
97,36 Act. Sect. Conso
04/08/2014
97,02 Act. Sect. Conso
03/08/2014
97,18 Act. Sect. Conso
02/08/2014
97,21 Act. Sect. Conso
01/08/2014
97,21 Act. Sect. Conso
31/07/2014
98,01 Act. Sect. Conso
30/07/2014
99,20 Act. Sect. Conso
29/07/2014
99,54 Act. Sect. Conso
28/07/2014
99,48 Act. Sect. Conso
27/07/2014
99,55 Act. Sect. Conso
26/07/2014
99,56 Act. Sect. Conso
25/07/2014
99,56 Act. Sect. Conso
24/07/2014
100,27 Act. Sect. Conso
23/07/2014
100,15 Act. Sect. Conso
22/07/2014
99,96 Act. Sect. Conso
21/07/2014
99,22 Act. Sect. Conso
20/07/2014
99,56 Act. Sect. Conso
19/07/2014
99,56 Act. Sect. Conso
18/07/2014
99,56 Act. Sect. Conso
17/07/2014
99,34 Act. Sect. Conso
16/07/2014
99,82 Act. Sect. Conso
15/07/2014
99,00 Act. Sect. Conso
14/07/2014
99,24 Act. Sect. Conso
13/07/2014
98,78 Act. Sect. Conso
12/07/2014
98,78 Act. Sect. Conso
11/07/2014
98,78 Act. Sect. Conso
10/07/2014
98,73 Act. Sect. Conso
09/07/2014
99,29 Act. Sect. Conso
08/07/2014
99,39 Act. Sect. Conso
07/07/2014
100,36 Act. Sect. Conso
06/07/2014
101,00 Act. Sect. Conso
05/07/2014
101,00 Act. Sect. Conso
04/07/2014
101,00 Act. Sect. Conso
03/07/2014
100,94 Act. Sect. Conso
02/07/2014
100,14 Act. Sect. Conso
01/07/2014
99,89 Act. Sect. Conso
30/06/2014
99,42 Act. Sect. Conso
29/06/2014
99,37 Act. Sect. Conso
28/06/2014
99,37 Act. Sect. Conso
27/06/2014
99,37 Act. Sect. Conso
26/06/2014
99,36 Act. Sect. Conso
25/06/2014
99,14 Act. Sect. Conso
24/06/2014
99,59 Act. Sect. Conso
23/06/2014
99,68 Act. Sect. Conso
22/06/2014
100,00 NN L PRESTIGE & LUXE P (C) EUR
22/06/2017
113,42 NN L PRESTIGE & LUXE P (C) EUR
21/06/2017
113,56 NN L PRESTIGE & LUXE P (C) EUR
20/06/2017
113,80 NN L PRESTIGE & LUXE P (C) EUR
19/06/2017
114,05 NN L PRESTIGE & LUXE P (C) EUR
18/06/2017
112,93 NN L PRESTIGE & LUXE P (C) EUR
17/06/2017
112,93 NN L PRESTIGE & LUXE P (C) EUR
16/06/2017
112,93 NN L PRESTIGE & LUXE P (C) EUR
15/06/2017
112,30 NN L PRESTIGE & LUXE P (C) EUR
14/06/2017
112,38 NN L PRESTIGE & LUXE P (C) EUR
13/06/2017
112,39 NN L PRESTIGE & LUXE P (C) EUR
12/06/2017
111,49 NN L PRESTIGE & LUXE P (C) EUR
11/06/2017
112,54 NN L PRESTIGE & LUXE P (C) EUR
10/06/2017
112,54 NN L PRESTIGE & LUXE P (C) EUR
09/06/2017
112,54 NN L PRESTIGE & LUXE P (C) EUR
08/06/2017
112,14 NN L PRESTIGE & LUXE P (C) EUR
07/06/2017
112,47 NN L PRESTIGE & LUXE P (C) EUR
06/06/2017
112,34 NN L PRESTIGE & LUXE P (C) EUR
05/06/2017
113,31 NN L PRESTIGE & LUXE P (C) EUR
04/06/2017
113,41 NN L PRESTIGE & LUXE P (C) EUR
03/06/2017
113,41 NN L PRESTIGE & LUXE P (C) EUR
02/06/2017
113,41 NN L PRESTIGE & LUXE P (C) EUR
01/06/2017
112,62 NN L PRESTIGE & LUXE P (C) EUR
31/05/2017
111,70 NN L PRESTIGE & LUXE P (C) EUR
30/05/2017
111,76 NN L PRESTIGE & LUXE P (C) EUR
29/05/2017
111,74 NN L PRESTIGE & LUXE P (C) EUR
28/05/2017
111,83 NN L PRESTIGE & LUXE P (C) EUR
27/05/2017
111,83 NN L PRESTIGE & LUXE P (C) EUR
26/05/2017
111,83 NN L PRESTIGE & LUXE P (C) EUR
25/05/2017
111,87 NN L PRESTIGE & LUXE P (C) EUR
24/05/2017
111,50 NN L PRESTIGE & LUXE P (C) EUR
23/05/2017
111,74 NN L PRESTIGE & LUXE P (C) EUR
22/05/2017
111,70 NN L PRESTIGE & LUXE P (C) EUR
21/05/2017
111,66 NN L PRESTIGE & LUXE P (C) EUR
20/05/2017
111,66 NN L PRESTIGE & LUXE P (C) EUR
19/05/2017
111,66 NN L PRESTIGE & LUXE P (C) EUR
18/05/2017
111,14 NN L PRESTIGE & LUXE P (C) EUR
17/05/2017
110,99 NN L PRESTIGE & LUXE P (C) EUR
16/05/2017
112,75 NN L PRESTIGE & LUXE P (C) EUR
15/05/2017
113,20 NN L PRESTIGE & LUXE P (C) EUR
14/05/2017
113,26 NN L PRESTIGE & LUXE P (C) EUR
13/05/2017
113,26 NN L PRESTIGE & LUXE P (C) EUR
12/05/2017
113,26 NN L PRESTIGE & LUXE P (C) EUR
11/05/2017
113,90 NN L PRESTIGE & LUXE P (C) EUR
10/05/2017
114,24 NN L PRESTIGE & LUXE P (C) EUR
09/05/2017
113,94 NN L PRESTIGE & LUXE P (C) EUR
08/05/2017
113,22 NN L PRESTIGE & LUXE P (C) EUR
07/05/2017
113,63 NN L PRESTIGE & LUXE P (C) EUR
06/05/2017
113,63 NN L PRESTIGE & LUXE P (C) EUR
05/05/2017
113,63 NN L PRESTIGE & LUXE P (C) EUR
04/05/2017
113,11 NN L PRESTIGE & LUXE P (C) EUR
03/05/2017
112,27 NN L PRESTIGE & LUXE P (C) EUR
02/05/2017
111,90 NN L PRESTIGE & LUXE P (C) EUR
01/05/2017
111,48 NN L PRESTIGE & LUXE P (C) EUR
30/04/2017
111,48 NN L PRESTIGE & LUXE P (C) EUR
29/04/2017
111,48 NN L PRESTIGE & LUXE P (C) EUR
28/04/2017
111,48 NN L PRESTIGE & LUXE P (C) EUR
27/04/2017
111,71 NN L PRESTIGE & LUXE P (C) EUR
26/04/2017
111,40 NN L PRESTIGE & LUXE P (C) EUR
25/04/2017
109,82 NN L PRESTIGE & LUXE P (C) EUR
24/04/2017
108,48 NN L PRESTIGE & LUXE P (C) EUR
23/04/2017
107,21 NN L PRESTIGE & LUXE P (C) EUR
22/04/2017
107,21 NN L PRESTIGE & LUXE P (C) EUR
21/04/2017
107,21 NN L PRESTIGE & LUXE P (C) EUR
20/04/2017
107,46 NN L PRESTIGE & LUXE P (C) EUR
19/04/2017
107,13 NN L PRESTIGE & LUXE P (C) EUR
18/04/2017
107,38 NN L PRESTIGE & LUXE P (C) EUR
17/04/2017
108,27 NN L PRESTIGE & LUXE P (C) EUR
16/04/2017
108,27 NN L PRESTIGE & LUXE P (C) EUR
15/04/2017
108,27 NN L PRESTIGE & LUXE P (C) EUR
14/04/2017
108,27 NN L PRESTIGE & LUXE P (C) EUR
13/04/2017
108,27 NN L PRESTIGE & LUXE P (C) EUR
12/04/2017
108,47 NN L PRESTIGE & LUXE P (C) EUR
11/04/2017
108,13 NN L PRESTIGE & LUXE P (C) EUR
10/04/2017
107,92 NN L PRESTIGE & LUXE P (C) EUR
09/04/2017
108,06 NN L PRESTIGE & LUXE P (C) EUR
08/04/2017
108,06 NN L PRESTIGE & LUXE P (C) EUR
07/04/2017
108,06 NN L PRESTIGE & LUXE P (C) EUR
06/04/2017
107,54 NN L PRESTIGE & LUXE P (C) EUR
05/04/2017
107,05 NN L PRESTIGE & LUXE P (C) EUR
04/04/2017
107,47 NN L PRESTIGE & LUXE P (C) EUR
03/04/2017
107,89 NN L PRESTIGE & LUXE P (C) EUR
02/04/2017
108,16 NN L PRESTIGE & LUXE P (C) EUR
01/04/2017
108,16 NN L PRESTIGE & LUXE P (C) EUR
31/03/2017
108,16 NN L PRESTIGE & LUXE P (C) EUR
30/03/2017
107,53 NN L PRESTIGE & LUXE P (C) EUR
29/03/2017
107,38 NN L PRESTIGE & LUXE P (C) EUR
28/03/2017
106,64 NN L PRESTIGE & LUXE P (C) EUR
27/03/2017
106,11 NN L PRESTIGE & LUXE P (C) EUR
26/03/2017
106,27 NN L PRESTIGE & LUXE P (C) EUR
25/03/2017
106,27 NN L PRESTIGE & LUXE P (C) EUR
24/03/2017
106,27 NN L PRESTIGE & LUXE P (C) EUR
23/03/2017
106,23 NN L PRESTIGE & LUXE P (C) EUR
22/03/2017
105,21 NN L PRESTIGE & LUXE P (C) EUR
21/03/2017
105,03 NN L PRESTIGE & LUXE P (C) EUR
20/03/2017
105,83 NN L PRESTIGE & LUXE P (C) EUR
19/03/2017
106,31 NN L PRESTIGE & LUXE P (C) EUR
18/03/2017
106,31 NN L PRESTIGE & LUXE P (C) EUR
17/03/2017
106,31 NN L PRESTIGE & LUXE P (C) EUR
16/03/2017
105,95 NN L PRESTIGE & LUXE P (C) EUR
15/03/2017
105,39 NN L PRESTIGE & LUXE P (C) EUR
14/03/2017
105,16 NN L PRESTIGE & LUXE P (C) EUR
13/03/2017
105,03 NN L PRESTIGE & LUXE P (C) EUR
12/03/2017
104,68 NN L PRESTIGE & LUXE P (C) EUR
11/03/2017
104,68 NN L PRESTIGE & LUXE P (C) EUR
10/03/2017
104,68 NN L PRESTIGE & LUXE P (C) EUR
09/03/2017
104,36 NN L PRESTIGE & LUXE P (C) EUR
08/03/2017
104,55 NN L PRESTIGE & LUXE P (C) EUR
07/03/2017
103,93 NN L PRESTIGE & LUXE P (C) EUR
06/03/2017
104,08 NN L PRESTIGE & LUXE P (C) EUR
05/03/2017
104,33 NN L PRESTIGE & LUXE P (C) EUR
04/03/2017
104,33 NN L PRESTIGE & LUXE P (C) EUR
03/03/2017
104,33 NN L PRESTIGE & LUXE P (C) EUR
02/03/2017
104,66 NN L PRESTIGE & LUXE P (C) EUR
01/03/2017
105,12 NN L PRESTIGE & LUXE P (C) EUR
28/02/2017
103,28 NN L PRESTIGE & LUXE P (C) EUR
27/02/2017
103,65 NN L PRESTIGE & LUXE P (C) EUR
26/02/2017
103,82 NN L PRESTIGE & LUXE P (C) EUR
25/02/2017
103,82 NN L PRESTIGE & LUXE P (C) EUR
24/02/2017
103,82 NN L PRESTIGE & LUXE P (C) EUR
23/02/2017
104,23 NN L PRESTIGE & LUXE P (C) EUR
22/02/2017
104,43 NN L PRESTIGE & LUXE P (C) EUR
21/02/2017
103,97 NN L PRESTIGE & LUXE P (C) EUR
20/02/2017
103,09 NN L PRESTIGE & LUXE P (C) EUR
19/02/2017
102,57 NN L PRESTIGE & LUXE P (C) EUR
18/02/2017
102,57 NN L PRESTIGE & LUXE P (C) EUR
17/02/2017
102,57 NN L PRESTIGE & LUXE P (C) EUR
16/02/2017
102,39 NN L PRESTIGE & LUXE P (C) EUR
15/02/2017
101,89 NN L PRESTIGE & LUXE P (C) EUR
14/02/2017
102,06 NN L PRESTIGE & LUXE P (C) EUR
13/02/2017
101,61 NN L PRESTIGE & LUXE P (C) EUR
12/02/2017
100,99 NN L PRESTIGE & LUXE P (C) EUR
11/02/2017
100,99 NN L PRESTIGE & LUXE P (C) EUR
10/02/2017
100,99 NN L PRESTIGE & LUXE P (C) EUR
09/02/2017
100,25 NN L PRESTIGE & LUXE P (C) EUR
08/02/2017
99,57 NN L PRESTIGE & LUXE P (C) EUR
07/02/2017
99,75 NN L PRESTIGE & LUXE P (C) EUR
06/02/2017
99,71 NN L PRESTIGE & LUXE P (C) EUR
05/02/2017
100,53 NN L PRESTIGE & LUXE P (C) EUR
04/02/2017
100,53 NN L PRESTIGE & LUXE P (C) EUR
03/02/2017
100,53 NN L PRESTIGE & LUXE P (C) EUR
02/02/2017
100,27 NN L PRESTIGE & LUXE P (C) EUR
01/02/2017
100,52 NN L PRESTIGE & LUXE P (C) EUR
31/01/2017
100,80 NN L PRESTIGE & LUXE P (C) EUR
30/01/2017
101,13 NN L PRESTIGE & LUXE P (C) EUR
29/01/2017
101,82 NN L PRESTIGE & LUXE P (C) EUR
28/01/2017
101,82 NN L PRESTIGE & LUXE P (C) EUR
27/01/2017
101,82 NN L PRESTIGE & LUXE P (C) EUR
26/01/2017
102,79 NN L PRESTIGE & LUXE P (C) EUR
25/01/2017
102,75 NN L PRESTIGE & LUXE P (C) EUR
24/01/2017
101,70 NN L PRESTIGE & LUXE P (C) EUR
23/01/2017
101,35 NN L PRESTIGE & LUXE P (C) EUR
22/01/2017
101,70 NN L PRESTIGE & LUXE P (C) EUR
21/01/2017
101,70 NN L PRESTIGE & LUXE P (C) EUR
20/01/2017
101,70 NN L PRESTIGE & LUXE P (C) EUR
19/01/2017
101,82 NN L PRESTIGE & LUXE P (C) EUR
18/01/2017
101,55 NN L PRESTIGE & LUXE P (C) EUR
17/01/2017
101,07 NN L PRESTIGE & LUXE P (C) EUR
16/01/2017
101,44 NN L PRESTIGE & LUXE P (C) EUR
15/01/2017
101,15 NN L PRESTIGE & LUXE P (C) EUR
14/01/2017
101,15 NN L PRESTIGE & LUXE P (C) EUR
13/01/2017
101,15 NN L PRESTIGE & LUXE P (C) EUR
12/01/2017
100,61 NN L PRESTIGE & LUXE P (C) EUR
11/01/2017
100,01 NN L PRESTIGE & LUXE P (C) EUR
10/01/2017
99,11 NN L PRESTIGE & LUXE P (C) EUR
09/01/2017
98,43 NN L PRESTIGE & LUXE P (C) EUR
08/01/2017
98,18 NN L PRESTIGE & LUXE P (C) EUR
07/01/2017
98,18 NN L PRESTIGE & LUXE P (C) EUR
06/01/2017
98,18 NN L PRESTIGE & LUXE P (C) EUR
05/01/2017
97,82 NN L PRESTIGE & LUXE P (C) EUR
04/01/2017
98,66 NN L PRESTIGE & LUXE P (C) EUR
03/01/2017
99,09 NN L PRESTIGE & LUXE P (C) EUR
02/01/2017
98,96 NN L PRESTIGE & LUXE P (C) EUR
01/01/2017
98,55 NN L PRESTIGE & LUXE P (C) EUR
31/12/2016
98,55 NN L PRESTIGE & LUXE P (C) EUR
30/12/2016
98,55 NN L PRESTIGE & LUXE P (C) EUR
29/12/2016
98,45 NN L PRESTIGE & LUXE P (C) EUR
28/12/2016
98,92 NN L PRESTIGE & LUXE P (C) EUR
27/12/2016
98,10 NN L PRESTIGE & LUXE P (C) EUR
26/12/2016
97,74 NN L PRESTIGE & LUXE P (C) EUR
25/12/2016
97,74 NN L PRESTIGE & LUXE P (C) EUR
24/12/2016
97,74 NN L PRESTIGE & LUXE P (C) EUR
23/12/2016
97,74 NN L PRESTIGE & LUXE P (C) EUR
22/12/2016
97,91 NN L PRESTIGE & LUXE P (C) EUR
21/12/2016
98,41 NN L PRESTIGE & LUXE P (C) EUR
20/12/2016
98,63 NN L PRESTIGE & LUXE P (C) EUR
19/12/2016
98,18 NN L PRESTIGE & LUXE P (C) EUR
18/12/2016
98,17 NN L PRESTIGE & LUXE P (C) EUR
17/12/2016
98,17 NN L PRESTIGE & LUXE P (C) EUR
16/12/2016
98,17 NN L PRESTIGE & LUXE P (C) EUR
15/12/2016
98,15 NN L PRESTIGE & LUXE P (C) EUR
14/12/2016
98,23 NN L PRESTIGE & LUXE P (C) EUR
13/12/2016
98,93 NN L PRESTIGE & LUXE P (C) EUR
12/12/2016
98,25 NN L PRESTIGE & LUXE P (C) EUR
11/12/2016
99,33 NN L PRESTIGE & LUXE P (C) EUR
10/12/2016
99,33 NN L PRESTIGE & LUXE P (C) EUR
09/12/2016
99,33 NN L PRESTIGE & LUXE P (C) EUR
08/12/2016
98,92 NN L PRESTIGE & LUXE P (C) EUR
07/12/2016
97,49 NN L PRESTIGE & LUXE P (C) EUR
06/12/2016
96,20 NN L PRESTIGE & LUXE P (C) EUR
05/12/2016
95,90 NN L PRESTIGE & LUXE P (C) EUR
04/12/2016
94,58 NN L PRESTIGE & LUXE P (C) EUR
03/12/2016
94,58 NN L PRESTIGE & LUXE P (C) EUR
02/12/2016
94,58 NN L PRESTIGE & LUXE P (C) EUR
01/12/2016
95,06 NN L PRESTIGE & LUXE P (C) EUR
30/11/2016
95,64 NN L PRESTIGE & LUXE P (C) EUR
29/11/2016
95,39 NN L PRESTIGE & LUXE P (C) EUR
28/11/2016
94,99 NN L PRESTIGE & LUXE P (C) EUR
27/11/2016
95,49 NN L PRESTIGE & LUXE P (C) EUR
26/11/2016
95,49 NN L PRESTIGE & LUXE P (C) EUR
25/11/2016
95,49 NN L PRESTIGE & LUXE P (C) EUR
24/11/2016
95,44 NN L PRESTIGE & LUXE P (C) EUR
23/11/2016
95,30 NN L PRESTIGE & LUXE P (C) EUR
22/11/2016
95,39 NN L PRESTIGE & LUXE P (C) EUR
21/11/2016
95,47 NN L PRESTIGE & LUXE P (C) EUR
20/11/2016
95,08 NN L PRESTIGE & LUXE P (C) EUR
19/11/2016
95,08 NN L PRESTIGE & LUXE P (C) EUR
18/11/2016
95,08 NN L PRESTIGE & LUXE P (C) EUR
17/11/2016
95,26 NN L PRESTIGE & LUXE P (C) EUR
16/11/2016
94,08 NN L PRESTIGE & LUXE P (C) EUR
15/11/2016
94,79 NN L PRESTIGE & LUXE P (C) EUR
14/11/2016
94,31 NN L PRESTIGE & LUXE P (C) EUR
13/11/2016
94,32 NN L PRESTIGE & LUXE P (C) EUR
12/11/2016
94,32 NN L PRESTIGE & LUXE P (C) EUR
11/11/2016
94,32 NN L PRESTIGE & LUXE P (C) EUR
10/11/2016
94,00 NN L PRESTIGE & LUXE P (C) EUR
09/11/2016
94,48 NN L PRESTIGE & LUXE P (C) EUR
08/11/2016
94,17 NN L PRESTIGE & LUXE P (C) EUR
07/11/2016
93,92 NN L PRESTIGE & LUXE P (C) EUR
06/11/2016
92,34 NN L PRESTIGE & LUXE P (C) EUR
05/11/2016
92,34 NN L PRESTIGE & LUXE P (C) EUR
04/11/2016
92,34 NN L PRESTIGE & LUXE P (C) EUR
03/11/2016
91,89 NN L PRESTIGE & LUXE P (C) EUR
02/11/2016
91,97 NN L PRESTIGE & LUXE P (C) EUR
01/11/2016
93,58 NN L PRESTIGE & LUXE P (C) EUR
31/10/2016
94,26 NN L PRESTIGE & LUXE P (C) EUR
30/10/2016
94,74 NN L PRESTIGE & LUXE P (C) EUR
29/10/2016
94,74 NN L PRESTIGE & LUXE P (C) EUR
28/10/2016
94,74 NN L PRESTIGE & LUXE P (C) EUR
27/10/2016
94,62 NN L PRESTIGE & LUXE P (C) EUR
26/10/2016
94,69 NN L PRESTIGE & LUXE P (C) EUR
25/10/2016
94,17 NN L PRESTIGE & LUXE P (C) EUR
24/10/2016
94,46 NN L PRESTIGE & LUXE P (C) EUR
23/10/2016
94,28 NN L PRESTIGE & LUXE P (C) EUR
22/10/2016
94,28 NN L PRESTIGE & LUXE P (C) EUR
21/10/2016
94,28 NN L PRESTIGE & LUXE P (C) EUR
20/10/2016
94,69 NN L PRESTIGE & LUXE P (C) EUR
19/10/2016
94,55 NN L PRESTIGE & LUXE P (C) EUR
18/10/2016
93,62 NN L PRESTIGE & LUXE P (C) EUR
17/10/2016
92,77 NN L PRESTIGE & LUXE P (C) EUR
16/10/2016
93,70 NN L PRESTIGE & LUXE P (C) EUR
15/10/2016
93,70 NN L PRESTIGE & LUXE P (C) EUR
14/10/2016
93,70 NN L PRESTIGE & LUXE P (C) EUR
13/10/2016
92,68 NN L PRESTIGE & LUXE P (C) EUR
12/10/2016
92,75 NN L PRESTIGE & LUXE P (C) EUR
11/10/2016
92,72 NN L PRESTIGE & LUXE P (C) EUR
10/10/2016
91,60 NN L PRESTIGE & LUXE P (C) EUR
09/10/2016
90,99 NN L PRESTIGE & LUXE P (C) EUR
08/10/2016
90,99 NN L PRESTIGE & LUXE P (C) EUR
07/10/2016
90,99 NN L PRESTIGE & LUXE P (C) EUR
06/10/2016
91,36 NN L PRESTIGE & LUXE P (C) EUR
05/10/2016
91,51 NN L PRESTIGE & LUXE P (C) EUR
04/10/2016
91,86 NN L PRESTIGE & LUXE P (C) EUR
03/10/2016
90,58 NN L PRESTIGE & LUXE P (C) EUR
02/10/2016
90,71 NN L PRESTIGE & LUXE P (C) EUR
01/10/2016
90,71 NN L PRESTIGE & LUXE P (C) EUR
30/09/2016
90,71 NN L PRESTIGE & LUXE P (C) EUR
29/09/2016
90,21 NN L PRESTIGE & LUXE P (C) EUR
28/09/2016
90,86 NN L PRESTIGE & LUXE P (C) EUR
27/09/2016
90,54 NN L PRESTIGE & LUXE P (C) EUR
26/09/2016
90,20 NN L PRESTIGE & LUXE P (C) EUR
25/09/2016
91,63 NN L PRESTIGE & LUXE P (C) EUR
24/09/2016
91,63 NN L PRESTIGE & LUXE P (C) EUR
23/09/2016
91,63 NN L PRESTIGE & LUXE P (C) EUR
22/09/2016
91,94 NN L PRESTIGE & LUXE P (C) EUR
21/09/2016
90,41 NN L PRESTIGE & LUXE P (C) EUR
20/09/2016
89,87 NN L PRESTIGE & LUXE P (C) EUR
19/09/2016
89,52 NN L PRESTIGE & LUXE P (C) EUR
18/09/2016
88,90 NN L PRESTIGE & LUXE P (C) EUR
17/09/2016
88,90 NN L PRESTIGE & LUXE P (C) EUR
16/09/2016
88,90 NN L PRESTIGE & LUXE P (C) EUR
15/09/2016
89,09 NN L PRESTIGE & LUXE P (C) EUR
14/09/2016
88,82 NN L PRESTIGE & LUXE P (C) EUR
13/09/2016
89,98 NN L PRESTIGE & LUXE P (C) EUR
12/09/2016
90,28 NN L PRESTIGE & LUXE P (C) EUR
11/09/2016
90,34 NN L PRESTIGE & LUXE P (C) EUR
10/09/2016
90,34 NN L PRESTIGE & LUXE P (C) EUR
09/09/2016
90,34 NN L PRESTIGE & LUXE P (C) EUR
08/09/2016
91,38 NN L PRESTIGE & LUXE P (C) EUR
07/09/2016
92,28 NN L PRESTIGE & LUXE P (C) EUR
06/09/2016
91,77 NN L PRESTIGE & LUXE P (C) EUR
05/09/2016
91,94 NN L PRESTIGE & LUXE P (C) EUR
04/09/2016
91,97 NN L PRESTIGE & LUXE P (C) EUR
03/09/2016
91,97 NN L PRESTIGE & LUXE P (C) EUR
02/09/2016
91,97 NN L PRESTIGE & LUXE P (C) EUR
01/09/2016
90,61 NN L PRESTIGE & LUXE P (C) EUR
31/08/2016
90,50 NN L PRESTIGE & LUXE P (C) EUR
30/08/2016
91,27 NN L PRESTIGE & LUXE P (C) EUR
29/08/2016
91,39 NN L PRESTIGE & LUXE P (C) EUR
28/08/2016
91,44 NN L PRESTIGE & LUXE P (C) EUR
27/08/2016
91,44 NN L PRESTIGE & LUXE P (C) EUR
26/08/2016
91,44 NN L PRESTIGE & LUXE P (C) EUR
25/08/2016
91,43 NN L PRESTIGE & LUXE P (C) EUR
24/08/2016
91,77 NN L PRESTIGE & LUXE P (C) EUR
23/08/2016
91,97 NN L PRESTIGE & LUXE P (C) EUR
22/08/2016
91,44 NN L PRESTIGE & LUXE P (C) EUR
21/08/2016
91,86 NN L PRESTIGE & LUXE P (C) EUR
20/08/2016
91,86 NN L PRESTIGE & LUXE P (C) EUR
19/08/2016
91,86 NN L PRESTIGE & LUXE P (C) EUR
18/08/2016
92,38 NN L PRESTIGE & LUXE P (C) EUR
17/08/2016
91,57 NN L PRESTIGE & LUXE P (C) EUR
16/08/2016
92,25 NN L PRESTIGE & LUXE P (C) EUR
15/08/2016
92,92 NN L PRESTIGE & LUXE P (C) EUR
14/08/2016
92,76 NN L PRESTIGE & LUXE P (C) EUR
13/08/2016
92,76 NN L PRESTIGE & LUXE P (C) EUR
12/08/2016
92,76 NN L PRESTIGE & LUXE P (C) EUR
11/08/2016
92,22 NN L PRESTIGE & LUXE P (C) EUR
10/08/2016
90,76 NN L PRESTIGE & LUXE P (C) EUR
09/08/2016
90,41 NN L PRESTIGE & LUXE P (C) EUR
08/08/2016
90,06 NN L PRESTIGE & LUXE P (C) EUR
07/08/2016
90,55 NN L PRESTIGE & LUXE P (C) EUR
06/08/2016
90,55 NN L PRESTIGE & LUXE P (C) EUR
05/08/2016
90,55 NN L PRESTIGE & LUXE P (C) EUR
04/08/2016
88,83 NN L PRESTIGE & LUXE P (C) EUR
03/08/2016
88,48 NN L PRESTIGE & LUXE P (C) EUR
02/08/2016
88,90 NN L PRESTIGE & LUXE P (C) EUR
01/08/2016
90,82 NN L PRESTIGE & LUXE P (C) EUR
31/07/2016
90,90 NN L PRESTIGE & LUXE P (C) EUR
30/07/2016
90,90 NN L PRESTIGE & LUXE P (C) EUR
29/07/2016
90,90 NN L PRESTIGE & LUXE P (C) EUR
28/07/2016
90,46 NN L PRESTIGE & LUXE P (C) EUR
27/07/2016
91,15 NN L PRESTIGE & LUXE P (C) EUR
26/07/2016
89,98 NN L PRESTIGE & LUXE P (C) EUR
25/07/2016
90,02 NN L PRESTIGE & LUXE P (C) EUR
24/07/2016
89,52 NN L PRESTIGE & LUXE P (C) EUR
23/07/2016
89,52 NN L PRESTIGE & LUXE P (C) EUR
22/07/2016
89,52 NN L PRESTIGE & LUXE P (C) EUR
21/07/2016
89,34 NN L PRESTIGE & LUXE P (C) EUR
20/07/2016
89,05 NN L PRESTIGE & LUXE P (C) EUR
19/07/2016
87,94 NN L PRESTIGE & LUXE P (C) EUR
18/07/2016
88,68 NN L PRESTIGE & LUXE P (C) EUR
17/07/2016
88,56 NN L PRESTIGE & LUXE P (C) EUR
16/07/2016
88,56 NN L PRESTIGE & LUXE P (C) EUR
15/07/2016
88,56 NN L PRESTIGE & LUXE P (C) EUR
14/07/2016
89,25 NN L PRESTIGE & LUXE P (C) EUR
13/07/2016
88,48 NN L PRESTIGE & LUXE P (C) EUR
12/07/2016
88,58 NN L PRESTIGE & LUXE P (C) EUR
11/07/2016
87,53 NN L PRESTIGE & LUXE P (C) EUR
10/07/2016
86,48 NN L PRESTIGE & LUXE P (C) EUR
09/07/2016
86,48 NN L PRESTIGE & LUXE P (C) EUR
08/07/2016
86,48 NN L PRESTIGE & LUXE P (C) EUR
07/07/2016
85,24 NN L PRESTIGE & LUXE P (C) EUR
06/07/2016
84,55 NN L PRESTIGE & LUXE P (C) EUR
05/07/2016
85,00 NN L PRESTIGE & LUXE P (C) EUR
04/07/2016
86,46 NN L PRESTIGE & LUXE P (C) EUR
03/07/2016
86,76 NN L PRESTIGE & LUXE P (C) EUR
02/07/2016
86,76 NN L PRESTIGE & LUXE P (C) EUR
01/07/2016
86,76 NN L PRESTIGE & LUXE P (C) EUR
30/06/2016
85,97 NN L PRESTIGE & LUXE P (C) EUR
29/06/2016
85,30 NN L PRESTIGE & LUXE P (C) EUR
28/06/2016
83,97 NN L PRESTIGE & LUXE P (C) EUR
27/06/2016
82,19 NN L PRESTIGE & LUXE P (C) EUR
26/06/2016
84,82 NN L PRESTIGE & LUXE P (C) EUR
25/06/2016
84,82 NN L PRESTIGE & LUXE P (C) EUR
24/06/2016
84,82 NN L PRESTIGE & LUXE P (C) EUR
23/06/2016
89,32 NN L PRESTIGE & LUXE P (C) EUR
22/06/2016
88,60 NN L PRESTIGE & LUXE P (C) EUR
21/06/2016
88,43 NN L PRESTIGE & LUXE P (C) EUR
20/06/2016
88,02 NN L PRESTIGE & LUXE P (C) EUR
19/06/2016
85,67 NN L PRESTIGE & LUXE P (C) EUR
18/06/2016
85,67 NN L PRESTIGE & LUXE P (C) EUR
17/06/2016
85,67 NN L PRESTIGE & LUXE P (C) EUR
16/06/2016
85,10 NN L PRESTIGE & LUXE P (C) EUR
15/06/2016
85,48 NN L PRESTIGE & LUXE P (C) EUR
14/06/2016
84,27 NN L PRESTIGE & LUXE P (C) EUR
13/06/2016
85,33 NN L PRESTIGE & LUXE P (C) EUR
12/06/2016
86,64 NN L PRESTIGE & LUXE P (C) EUR
11/06/2016
86,64 NN L PRESTIGE & LUXE P (C) EUR
10/06/2016
86,64 NN L PRESTIGE & LUXE P (C) EUR
09/06/2016
88,42 NN L PRESTIGE & LUXE P (C) EUR
08/06/2016
89,18 NN L PRESTIGE & LUXE P (C) EUR
07/06/2016
89,54 NN L PRESTIGE & LUXE P (C) EUR
06/06/2016
88,23 NN L PRESTIGE & LUXE P (C) EUR
05/06/2016
88,01 NN L PRESTIGE & LUXE P (C) EUR
04/06/2016
88,01 NN L PRESTIGE & LUXE P (C) EUR
03/06/2016
88,01 NN L PRESTIGE & LUXE P (C) EUR
02/06/2016
88,74 NN L PRESTIGE & LUXE P (C) EUR
01/06/2016
88,47 NN L PRESTIGE & LUXE P (C) EUR
31/05/2016
88,64 NN L PRESTIGE & LUXE P (C) EUR
30/05/2016
89,05 NN L PRESTIGE & LUXE P (C) EUR
29/05/2016
88,78 NN L PRESTIGE & LUXE P (C) EUR
28/05/2016
88,78 NN L PRESTIGE & LUXE P (C) EUR
27/05/2016
88,78 NN L PRESTIGE & LUXE P (C) EUR
26/05/2016
88,58 NN L PRESTIGE & LUXE P (C) EUR
25/05/2016
88,28 NN L PRESTIGE & LUXE P (C) EUR
24/05/2016
87,85 NN L PRESTIGE & LUXE P (C) EUR
23/05/2016
86,56 NN L PRESTIGE & LUXE P (C) EUR
22/05/2016
87,16 NN L PRESTIGE & LUXE P (C) EUR
21/05/2016
87,16 NN L PRESTIGE & LUXE P (C) EUR
20/05/2016
87,16 NN L PRESTIGE & LUXE P (C) EUR
19/05/2016
86,82 NN L PRESTIGE & LUXE P (C) EUR
18/05/2016
86,93 NN L PRESTIGE & LUXE P (C) EUR
17/05/2016
86,72 NN L PRESTIGE & LUXE P (C) EUR
16/05/2016
87,25 NN L PRESTIGE & LUXE P (C) EUR
15/05/2016
87,22 NN L PRESTIGE & LUXE P (C) EUR
14/05/2016
87,22 NN L PRESTIGE & LUXE P (C) EUR
13/05/2016
87,22 NN L PRESTIGE & LUXE P (C) EUR
12/05/2016
87,23 NN L PRESTIGE & LUXE P (C) EUR
11/05/2016
87,70 NN L PRESTIGE & LUXE P (C) EUR
10/05/2016
89,72 NN L PRESTIGE & LUXE P (C) EUR
09/05/2016
88,70 NN L PRESTIGE & LUXE P (C) EUR
08/05/2016
88,04 NN L PRESTIGE & LUXE P (C) EUR
07/05/2016
88,04 NN L PRESTIGE & LUXE P (C) EUR
06/05/2016
88,04 NN L PRESTIGE & LUXE P (C) EUR
05/05/2016
88,59 NN L PRESTIGE & LUXE P (C) EUR
04/05/2016
88,58 NN L PRESTIGE & LUXE P (C) EUR
03/05/2016
89,21 NN L PRESTIGE & LUXE P (C) EUR
02/05/2016
90,56 NN L PRESTIGE & LUXE P (C) EUR
01/05/2016
89,85 NN L PRESTIGE & LUXE P (C) EUR
30/04/2016
89,85 NN L PRESTIGE & LUXE P (C) EUR
29/04/2016
89,85 NN L PRESTIGE & LUXE P (C) EUR
28/04/2016
91,53 NN L PRESTIGE & LUXE P (C) EUR
27/04/2016
91,40 NN L PRESTIGE & LUXE P (C) EUR
26/04/2016
91,10 NN L PRESTIGE & LUXE P (C) EUR
25/04/2016
90,98 NN L PRESTIGE & LUXE P (C) EUR
24/04/2016
91,27 NN L PRESTIGE & LUXE P (C) EUR
23/04/2016
91,27 NN L PRESTIGE & LUXE P (C) EUR
22/04/2016
91,27 NN L PRESTIGE & LUXE P (C) EUR
21/04/2016
92,28 NN L PRESTIGE & LUXE P (C) EUR
20/04/2016
93,33 NN L PRESTIGE & LUXE P (C) EUR
19/04/2016
92,91 NN L PRESTIGE & LUXE P (C) EUR
18/04/2016
91,39 NN L PRESTIGE & LUXE P (C) EUR
17/04/2016
91,07 NN L PRESTIGE & LUXE P (C) EUR
16/04/2016
91,07 NN L PRESTIGE & LUXE P (C) EUR
15/04/2016
91,07 NN L PRESTIGE & LUXE P (C) EUR
14/04/2016
91,24 NN L PRESTIGE & LUXE P (C) EUR
13/04/2016
91,44 NN L PRESTIGE & LUXE P (C) EUR
12/04/2016
88,75 NN L PRESTIGE & LUXE P (C) EUR
11/04/2016
88,12 NN L PRESTIGE & LUXE P (C) EUR
10/04/2016
88,21 NN L PRESTIGE & LUXE P (C) EUR
09/04/2016
88,21 NN L PRESTIGE & LUXE P (C) EUR
08/04/2016
88,21 NN L PRESTIGE & LUXE P (C) EUR
07/04/2016
88,15 NN L PRESTIGE & LUXE P (C) EUR
06/04/2016
89,12 NN L PRESTIGE & LUXE P (C) EUR
05/04/2016
88,63 NN L PRESTIGE & LUXE P (C) EUR
04/04/2016
90,14 NN L PRESTIGE & LUXE P (C) EUR
03/04/2016
90,48 NN L PRESTIGE & LUXE P (C) EUR
02/04/2016
90,48 NN L PRESTIGE & LUXE P (C) EUR
01/04/2016
90,48 NN L PRESTIGE & LUXE P (C) EUR
31/03/2016
91,38 NN L PRESTIGE & LUXE P (C) EUR
30/03/2016
92,55 NN L PRESTIGE & LUXE P (C) EUR
29/03/2016
91,36 NN L PRESTIGE & LUXE P (C) EUR
28/03/2016
90,24 NN L PRESTIGE & LUXE P (C) EUR
27/03/2016
90,24 NN L PRESTIGE & LUXE P (C) EUR
26/03/2016
90,24 NN L PRESTIGE & LUXE P (C) EUR
25/03/2016
90,24 NN L PRESTIGE & LUXE P (C) EUR
24/03/2016
90,24 NN L PRESTIGE & LUXE P (C) EUR
23/03/2016
91,39 NN L PRESTIGE & LUXE P (C) EUR
22/03/2016
90,94 NN L PRESTIGE & LUXE P (C) EUR
21/03/2016
91,57 NN L PRESTIGE & LUXE P (C) EUR
20/03/2016
91,92 NN L PRESTIGE & LUXE P (C) EUR
19/03/2016
91,92 NN L PRESTIGE & LUXE P (C) EUR
18/03/2016
91,92 NN L PRESTIGE & LUXE P (C) EUR
17/03/2016
90,95 NN L PRESTIGE & LUXE P (C) EUR
16/03/2016
91,73 NN L PRESTIGE & LUXE P (C) EUR
15/03/2016
91,84 NN L PRESTIGE & LUXE P (C) EUR
14/03/2016
92,98 NN L PRESTIGE & LUXE P (C) EUR
13/03/2016
91,78 NN L PRESTIGE & LUXE P (C) EUR
12/03/2016
91,78 NN L PRESTIGE & LUXE P (C) EUR
11/03/2016
91,78 NN L PRESTIGE & LUXE P (C) EUR
10/03/2016
90,08 NN L PRESTIGE & LUXE P (C) EUR
09/03/2016
91,48 NN L PRESTIGE & LUXE P (C) EUR
08/03/2016
91,14 NN L PRESTIGE & LUXE P (C) EUR
07/03/2016
91,51 NN L PRESTIGE & LUXE P (C) EUR
06/03/2016
91,31 NN L PRESTIGE & LUXE P (C) EUR
05/03/2016
91,31 NN L PRESTIGE & LUXE P (C) EUR
04/03/2016
91,31 NN L PRESTIGE & LUXE P (C) EUR
03/03/2016
90,85 NN L PRESTIGE & LUXE P (C) EUR
02/03/2016
91,13 NN L PRESTIGE & LUXE P (C) EUR
01/03/2016
90,86 NN L PRESTIGE & LUXE P (C) EUR
29/02/2016
89,13 NN L PRESTIGE & LUXE P (C) EUR
28/02/2016
88,77 NN L PRESTIGE & LUXE P (C) EUR
27/02/2016
88,77 NN L PRESTIGE & LUXE P (C) EUR
26/02/2016
88,77 NN L PRESTIGE & LUXE P (C) EUR
25/02/2016
87,63 NN L PRESTIGE & LUXE P (C) EUR
24/02/2016
86,45 NN L PRESTIGE & LUXE P (C) EUR
23/02/2016
87,85 NN L PRESTIGE & LUXE P (C) EUR
22/02/2016
89,41 NN L PRESTIGE & LUXE P (C) EUR
21/02/2016
88,16 NN L PRESTIGE & LUXE P (C) EUR
20/02/2016
88,16 NN L PRESTIGE & LUXE P (C) EUR
19/02/2016
88,16 NN L PRESTIGE & LUXE P (C) EUR
18/02/2016
88,57 NN L PRESTIGE & LUXE P (C) EUR
17/02/2016
88,51 NN L PRESTIGE & LUXE P (C) EUR
16/02/2016
86,03 NN L PRESTIGE & LUXE P (C) EUR
15/02/2016
86,06 NN L PRESTIGE & LUXE P (C) EUR
14/02/2016
83,76 NN L PRESTIGE & LUXE P (C) EUR
13/02/2016
83,76 NN L PRESTIGE & LUXE P (C) EUR
12/02/2016
83,76 NN L PRESTIGE & LUXE P (C) EUR
11/02/2016
81,79 NN L PRESTIGE & LUXE P (C) EUR
10/02/2016
84,67 NN L PRESTIGE & LUXE P (C) EUR
09/02/2016
83,94 NN L PRESTIGE & LUXE P (C) EUR
08/02/2016
85,58 NN L PRESTIGE & LUXE P (C) EUR
07/02/2016
87,69 NN L PRESTIGE & LUXE P (C) EUR
06/02/2016
87,69 NN L PRESTIGE & LUXE P (C) EUR
05/02/2016
87,69 NN L PRESTIGE & LUXE P (C) EUR
04/02/2016
87,67 NN L PRESTIGE & LUXE P (C) EUR
03/02/2016
88,60 NN L PRESTIGE & LUXE P (C) EUR
02/02/2016
88,25 NN L PRESTIGE & LUXE P (C) EUR
01/02/2016
89,19 NN L PRESTIGE & LUXE P (C) EUR
31/01/2016
89,49 NN L PRESTIGE & LUXE P (C) EUR
30/01/2016
89,49 NN L PRESTIGE & LUXE P (C) EUR
29/01/2016
89,49 NN L PRESTIGE & LUXE P (C) EUR
28/01/2016
87,14 NN L PRESTIGE & LUXE P (C) EUR
27/01/2016
88,01 NN L PRESTIGE & LUXE P (C) EUR
26/01/2016
87,87 NN L PRESTIGE & LUXE P (C) EUR
25/01/2016
87,12 NN L PRESTIGE & LUXE P (C) EUR
24/01/2016
87,73 NN L PRESTIGE & LUXE P (C) EUR
23/01/2016
87,73 NN L PRESTIGE & LUXE P (C) EUR
22/01/2016
87,73 NN L PRESTIGE & LUXE P (C) EUR
21/01/2016
85,40 NN L PRESTIGE & LUXE P (C) EUR
20/01/2016
83,68 NN L PRESTIGE & LUXE P (C) EUR
19/01/2016
85,71 NN L PRESTIGE & LUXE P (C) EUR
18/01/2016
84,87 NN L PRESTIGE & LUXE P (C) EUR
17/01/2016
85,03 NN L PRESTIGE & LUXE P (C) EUR
16/01/2016
85,03 NN L PRESTIGE & LUXE P (C) EUR
15/01/2016
85,03 NN L PRESTIGE & LUXE P (C) EUR
14/01/2016
86,36 NN L PRESTIGE & LUXE P (C) EUR
13/01/2016
87,16 NN L PRESTIGE & LUXE P (C) EUR
12/01/2016
88,01 NN L PRESTIGE & LUXE P (C) EUR
11/01/2016
86,52 NN L PRESTIGE & LUXE P (C) EUR
10/01/2016
86,89 NN L PRESTIGE & LUXE P (C) EUR
09/01/2016
86,89 NN L PRESTIGE & LUXE P (C) EUR
08/01/2016
86,89 NN L PRESTIGE & LUXE P (C) EUR
07/01/2016
87,96 NN L PRESTIGE & LUXE P (C) EUR
06/01/2016
90,00 NN L PRESTIGE & LUXE P (C) EUR
05/01/2016
91,69 NN L PRESTIGE & LUXE P (C) EUR
04/01/2016
91,68 NN L PRESTIGE & LUXE P (C) EUR
03/01/2016
94,49 NN L PRESTIGE & LUXE P (C) EUR
02/01/2016
94,49 NN L PRESTIGE & LUXE P (C) EUR
01/01/2016
94,49 NN L PRESTIGE & LUXE P (C) EUR
31/12/2015
94,49 NN L PRESTIGE & LUXE P (C) EUR
30/12/2015
94,49 NN L PRESTIGE & LUXE P (C) EUR
29/12/2015
95,09 NN L PRESTIGE & LUXE P (C) EUR
28/12/2015
93,41 NN L PRESTIGE & LUXE P (C) EUR
27/12/2015
93,99 NN L PRESTIGE & LUXE P (C) EUR
26/12/2015
93,99 NN L PRESTIGE & LUXE P (C) EUR
25/12/2015
93,99 NN L PRESTIGE & LUXE P (C) EUR
24/12/2015
93,99 NN L PRESTIGE & LUXE P (C) EUR
23/12/2015
94,44 NN L PRESTIGE & LUXE P (C) EUR
22/12/2015
92,58 NN L PRESTIGE & LUXE P (C) EUR
21/12/2015
91,89 NN L PRESTIGE & LUXE P (C) EUR
20/12/2015
92,87 NN L PRESTIGE & LUXE P (C) EUR
19/12/2015
92,87 NN L PRESTIGE & LUXE P (C) EUR
18/12/2015
92,87 NN L PRESTIGE & LUXE P (C) EUR
17/12/2015
94,46 NN L PRESTIGE & LUXE P (C) EUR
16/12/2015
93,90 NN L PRESTIGE & LUXE P (C) EUR
15/12/2015
93,30 NN L PRESTIGE & LUXE P (C) EUR
14/12/2015
91,04 NN L PRESTIGE & LUXE P (C) EUR
13/12/2015
92,42 NN L PRESTIGE & LUXE P (C) EUR
12/12/2015
92,42 NN L PRESTIGE & LUXE P (C) EUR
11/12/2015
92,42 NN L PRESTIGE & LUXE P (C) EUR
10/12/2015
94,60 NN L PRESTIGE & LUXE P (C) EUR
09/12/2015
94,81 NN L PRESTIGE & LUXE P (C) EUR
08/12/2015
95,80 NN L PRESTIGE & LUXE P (C) EUR
07/12/2015
97,59 NN L PRESTIGE & LUXE P (C) EUR
06/12/2015
96,76 NN L PRESTIGE & LUXE P (C) EUR
05/12/2015
96,76 NN L PRESTIGE & LUXE P (C) EUR
04/12/2015
96,76 NN L PRESTIGE & LUXE P (C) EUR
03/12/2015
96,75 NN L PRESTIGE & LUXE P (C) EUR
02/12/2015
100,55 NN L PRESTIGE & LUXE P (C) EUR
01/12/2015
100,54 NN L PRESTIGE & LUXE P (C) EUR
30/11/2015
100,47 NN L PRESTIGE & LUXE P (C) EUR
29/11/2015
99,90 NN L PRESTIGE & LUXE P (C) EUR
28/11/2015
99,90 NN L PRESTIGE & LUXE P (C) EUR
27/11/2015
99,90 NN L PRESTIGE & LUXE P (C) EUR
26/11/2015
100,27 NN L PRESTIGE & LUXE P (C) EUR
25/11/2015
99,76 NN L PRESTIGE & LUXE P (C) EUR
24/11/2015
98,47 NN L PRESTIGE & LUXE P (C) EUR
23/11/2015
100,26 NN L PRESTIGE & LUXE P (C) EUR
22/11/2015
100,16 NN L PRESTIGE & LUXE P (C) EUR
21/11/2015
100,16 NN L PRESTIGE & LUXE P (C) EUR
20/11/2015
100,16 NN L PRESTIGE & LUXE P (C) EUR
19/11/2015
99,54 NN L PRESTIGE & LUXE P (C) EUR
18/11/2015
99,86 NN L PRESTIGE & LUXE P (C) EUR
17/11/2015
99,67 NN L PRESTIGE & LUXE P (C) EUR
16/11/2015
98,28 NN L PRESTIGE & LUXE P (C) EUR
15/11/2015
98,62 NN L PRESTIGE & LUXE P (C) EUR
14/11/2015
98,62 NN L PRESTIGE & LUXE P (C) EUR
13/11/2015
98,62 NN L PRESTIGE & LUXE P (C) EUR
12/11/2015
100,83 NN L PRESTIGE & LUXE P (C) EUR
11/11/2015
102,18 NN L PRESTIGE & LUXE P (C) EUR
10/11/2015
102,09 NN L PRESTIGE & LUXE P (C) EUR
09/11/2015
101,52 NN L PRESTIGE & LUXE P (C) EUR
08/11/2015
103,09 NN L PRESTIGE & LUXE P (C) EUR
07/11/2015
103,09 NN L PRESTIGE & LUXE P (C) EUR
06/11/2015
103,09 NN L PRESTIGE & LUXE P (C) EUR
05/11/2015
103,80 NN L PRESTIGE & LUXE P (C) EUR
04/11/2015
102,48 NN L PRESTIGE & LUXE P (C) EUR
03/11/2015
101,46 NN L PRESTIGE & LUXE P (C) EUR
02/11/2015
100,61 NN L PRESTIGE & LUXE P (C) EUR
01/11/2015
100,37 NN L PRESTIGE & LUXE P (C) EUR
31/10/2015
100,37 NN L PRESTIGE & LUXE P (C) EUR
30/10/2015
100,37 NN L PRESTIGE & LUXE P (C) EUR
29/10/2015
100,78 NN L PRESTIGE & LUXE P (C) EUR
28/10/2015
100,30 NN L PRESTIGE & LUXE P (C) EUR
27/10/2015
99,67 NN L PRESTIGE & LUXE P (C) EUR
26/10/2015
100,32 NN L PRESTIGE & LUXE P (C) EUR
25/10/2015
100,77 NN L PRESTIGE & LUXE P (C) EUR
24/10/2015
100,77 NN L PRESTIGE & LUXE P (C) EUR
23/10/2015
100,77 NN L PRESTIGE & LUXE P (C) EUR
22/10/2015
99,02 NN L PRESTIGE & LUXE P (C) EUR
21/10/2015
96,13 NN L PRESTIGE & LUXE P (C) EUR
20/10/2015
96,33 NN L PRESTIGE & LUXE P (C) EUR
19/10/2015
96,92 NN L PRESTIGE & LUXE P (C) EUR
18/10/2015
96,63 NN L PRESTIGE & LUXE P (C) EUR
17/10/2015
96,63 NN L PRESTIGE & LUXE P (C) EUR
16/10/2015
96,63 NN L PRESTIGE & LUXE P (C) EUR
15/10/2015
97,86 NN L PRESTIGE & LUXE P (C) EUR
14/10/2015
97,39 NN L PRESTIGE & LUXE P (C) EUR
13/10/2015
98,21 NN L PRESTIGE & LUXE P (C) EUR
12/10/2015
99,65 NN L PRESTIGE & LUXE P (C) EUR
11/10/2015
99,32 NN L PRESTIGE & LUXE P (C) EUR
10/10/2015
99,32 NN L PRESTIGE & LUXE P (C) EUR
09/10/2015
99,32 NN L PRESTIGE & LUXE P (C) EUR
08/10/2015
98,83 NN L PRESTIGE & LUXE P (C) EUR
07/10/2015
97,95 NN L PRESTIGE & LUXE P (C) EUR
06/10/2015
97,32 NN L PRESTIGE & LUXE P (C) EUR
05/10/2015
96,60 NN L PRESTIGE & LUXE P (C) EUR
04/10/2015
93,43 NN L PRESTIGE & LUXE P (C) EUR
03/10/2015
93,43 NN L PRESTIGE & LUXE P (C) EUR
02/10/2015
93,43 NN L PRESTIGE & LUXE P (C) EUR
01/10/2015
93,13 NN L PRESTIGE & LUXE P (C) EUR
30/09/2015
93,97 NN L PRESTIGE & LUXE P (C) EUR
29/09/2015
90,66 NN L PRESTIGE & LUXE P (C) EUR
28/09/2015
91,24 NN L PRESTIGE & LUXE P (C) EUR
27/09/2015
93,67 NN L PRESTIGE & LUXE P (C) EUR
26/09/2015
93,67 NN L PRESTIGE & LUXE P (C) EUR
25/09/2015
93,67 NN L PRESTIGE & LUXE P (C) EUR
24/09/2015
91,01 NN L PRESTIGE & LUXE P (C) EUR
23/09/2015
93,19 NN L PRESTIGE & LUXE P (C) EUR
22/09/2015
93,48 NN L PRESTIGE & LUXE P (C) EUR
21/09/2015
96,24 NN L PRESTIGE & LUXE P (C) EUR
20/09/2015
95,33 NN L PRESTIGE & LUXE P (C) EUR
19/09/2015
95,33 NN L PRESTIGE & LUXE P (C) EUR
18/09/2015
95,33 NN L PRESTIGE & LUXE P (C) EUR
17/09/2015
97,36 NN L PRESTIGE & LUXE P (C) EUR
16/09/2015
97,07 NN L PRESTIGE & LUXE P (C) EUR
15/09/2015
94,68 NN L PRESTIGE & LUXE P (C) EUR
14/09/2015
93,74 NN L PRESTIGE & LUXE P (C) EUR
13/09/2015
94,09 NN L PRESTIGE & LUXE P (C) EUR
12/09/2015
94,09 NN L PRESTIGE & LUXE P (C) EUR
11/09/2015
94,09 NN L PRESTIGE & LUXE P (C) EUR
10/09/2015
94,63 NN L PRESTIGE & LUXE P (C) EUR
09/09/2015
95,55 NN L PRESTIGE & LUXE P (C) EUR
08/09/2015
95,28 NN L PRESTIGE & LUXE P (C) EUR
07/09/2015
94,15 NN L PRESTIGE & LUXE P (C) EUR
06/09/2015
93,96 NN L PRESTIGE & LUXE P (C) EUR
05/09/2015
93,96 NN L PRESTIGE & LUXE P (C) EUR
04/09/2015
93,96 NN L PRESTIGE & LUXE P (C) EUR
03/09/2015
96,25 NN L PRESTIGE & LUXE P (C) EUR
02/09/2015
94,44 NN L PRESTIGE & LUXE P (C) EUR
01/09/2015
93,39 NN L PRESTIGE & LUXE P (C) EUR
31/08/2015
96,14 NN L PRESTIGE & LUXE P (C) EUR
30/08/2015
96,68 NN L PRESTIGE & LUXE P (C) EUR
29/08/2015
96,68 NN L PRESTIGE & LUXE P (C) EUR
28/08/2015
96,68 NN L PRESTIGE & LUXE P (C) EUR
27/08/2015
96,59 NN L PRESTIGE & LUXE P (C) EUR
26/08/2015
93,84 NN L PRESTIGE & LUXE P (C) EUR
25/08/2015
94,03 NN L PRESTIGE & LUXE P (C) EUR
24/08/2015
90,81 NN L PRESTIGE & LUXE P (C) EUR
23/08/2015
96,12 NN L PRESTIGE & LUXE P (C) EUR
22/08/2015
96,12 NN L PRESTIGE & LUXE P (C) EUR
21/08/2015
96,12 NN L PRESTIGE & LUXE P (C) EUR
20/08/2015
98,58 NN L PRESTIGE & LUXE P (C) EUR
19/08/2015
101,36 NN L PRESTIGE & LUXE P (C) EUR
18/08/2015
102,93 NN L PRESTIGE & LUXE P (C) EUR
17/08/2015
103,12 NN L PRESTIGE & LUXE P (C) EUR
16/08/2015
103,17 NN L PRESTIGE & LUXE P (C) EUR
15/08/2015
103,17 NN L PRESTIGE & LUXE P (C) EUR
14/08/2015
103,17 NN L PRESTIGE & LUXE P (C) EUR
13/08/2015
103,18 NN L PRESTIGE & LUXE P (C) EUR
12/08/2015
101,92 NN L PRESTIGE & LUXE P (C) EUR
11/08/2015
105,78 NN L PRESTIGE & LUXE P (C) EUR
10/08/2015
109,00 NN L PRESTIGE & LUXE P (C) EUR
09/08/2015
108,49 NN L PRESTIGE & LUXE P (C) EUR
08/08/2015
108,49 NN L PRESTIGE & LUXE P (C) EUR
07/08/2015
108,49 NN L PRESTIGE & LUXE P (C) EUR
06/08/2015
108,86 NN L PRESTIGE & LUXE P (C) EUR
05/08/2015
109,33 NN L PRESTIGE & LUXE P (C) EUR
04/08/2015
107,76 NN L PRESTIGE & LUXE P (C) EUR
03/08/2015
107,28 NN L PRESTIGE & LUXE P (C) EUR
02/08/2015
107,09 NN L PRESTIGE & LUXE P (C) EUR
01/08/2015
107,09 NN L PRESTIGE & LUXE P (C) EUR
31/07/2015
107,09 NN L PRESTIGE & LUXE P (C) EUR
30/07/2015
106,78 NN L PRESTIGE & LUXE P (C) EUR
29/07/2015
106,37 NN L PRESTIGE & LUXE P (C) EUR
28/07/2015
105,19 NN L PRESTIGE & LUXE P (C) EUR
27/07/2015
103,36 NN L PRESTIGE & LUXE P (C) EUR
26/07/2015
105,99 NN L PRESTIGE & LUXE P (C) EUR
25/07/2015
105,99 NN L PRESTIGE & LUXE P (C) EUR
24/07/2015
105,99 NN L PRESTIGE & LUXE P (C) EUR
23/07/2015
107,01 NN L PRESTIGE & LUXE P (C) EUR
22/07/2015
107,36 NN L PRESTIGE & LUXE P (C) EUR
21/07/2015
107,52 NN L PRESTIGE & LUXE P (C) EUR
20/07/2015
108,22 NN L PRESTIGE & LUXE P (C) EUR
19/07/2015
107,93 NN L PRESTIGE & LUXE P (C) EUR
18/07/2015
107,93 NN L PRESTIGE & LUXE P (C) EUR
17/07/2015
107,93 NN L PRESTIGE & LUXE P (C) EUR
16/07/2015
107,59 NN L PRESTIGE & LUXE P (C) EUR
15/07/2015
106,34 NN L PRESTIGE & LUXE P (C) EUR
14/07/2015
106,49 NN L PRESTIGE & LUXE P (C) EUR
13/07/2015
106,22 NN L PRESTIGE & LUXE P (C) EUR
12/07/2015
104,22 NN L PRESTIGE & LUXE P (C) EUR
11/07/2015
104,22 NN L PRESTIGE & LUXE P (C) EUR
10/07/2015
104,22 NN L PRESTIGE & LUXE P (C) EUR
09/07/2015
102,55 NN L PRESTIGE & LUXE P (C) EUR
08/07/2015
100,66 NN L PRESTIGE & LUXE P (C) EUR
07/07/2015
101,88 NN L PRESTIGE & LUXE P (C) EUR
06/07/2015
102,86 NN L PRESTIGE & LUXE P (C) EUR
05/07/2015
104,16 NN L PRESTIGE & LUXE P (C) EUR
04/07/2015
104,16 NN L PRESTIGE & LUXE P (C) EUR
03/07/2015
104,16 NN L PRESTIGE & LUXE P (C) EUR
02/07/2015
104,44 NN L PRESTIGE & LUXE P (C) EUR
01/07/2015
104,80 NN L PRESTIGE & LUXE P (C) EUR
30/06/2015
103,13 NN L PRESTIGE & LUXE P (C) EUR
29/06/2015
104,87 NN L PRESTIGE & LUXE P (C) EUR
28/06/2015
107,63 NN L PRESTIGE & LUXE P (C) EUR
27/06/2015
107,63 NN L PRESTIGE & LUXE P (C) EUR
26/06/2015
107,63 NN L PRESTIGE & LUXE P (C) EUR
25/06/2015
107,12 NN L PRESTIGE & LUXE P (C) EUR
24/06/2015
107,44 NN L PRESTIGE & LUXE P (C) EUR
23/06/2015
107,83 NN L PRESTIGE & LUXE P (C) EUR
22/06/2015
106,65 NN L PRESTIGE & LUXE P (C) EUR
21/06/2015
104,47 NN L PRESTIGE & LUXE P (C) EUR
20/06/2015
104,47 NN L PRESTIGE & LUXE P (C) EUR
19/06/2015
104,47 NN L PRESTIGE & LUXE P (C) EUR
18/06/2015
104,14 NN L PRESTIGE & LUXE P (C) EUR
17/06/2015
104,42 NN L PRESTIGE & LUXE P (C) EUR
16/06/2015
104,77 NN L PRESTIGE & LUXE P (C) EUR
15/06/2015
104,37 NN L PRESTIGE & LUXE P (C) EUR
14/06/2015
105,75 NN L PRESTIGE & LUXE P (C) EUR
13/06/2015
105,75 NN L PRESTIGE & LUXE P (C) EUR
12/06/2015
105,75 NN L PRESTIGE & LUXE P (C) EUR
11/06/2015
106,72 NN L PRESTIGE & LUXE P (C) EUR
10/06/2015
106,18 NN L PRESTIGE & LUXE P (C) EUR
09/06/2015
104,59 NN L PRESTIGE & LUXE P (C) EUR
08/06/2015
105,13 NN L PRESTIGE & LUXE P (C) EUR
07/06/2015
105,48 NN L PRESTIGE & LUXE P (C) EUR
06/06/2015
105,48 NN L PRESTIGE & LUXE P (C) EUR
05/06/2015
105,48 NN L PRESTIGE & LUXE P (C) EUR
04/06/2015
106,23 NN L PRESTIGE & LUXE P (C) EUR
03/06/2015
106,91 NN L PRESTIGE & LUXE P (C) EUR
02/06/2015
106,63 NN L PRESTIGE & LUXE P (C) EUR
01/06/2015
107,59 NN L PRESTIGE & LUXE P (C) EUR
31/05/2015
106,89 NN L PRESTIGE & LUXE P (C) EUR
30/05/2015
106,89 NN L PRESTIGE & LUXE P (C) EUR
29/05/2015
106,89 NN L PRESTIGE & LUXE P (C) EUR
28/05/2015
108,67 NN L PRESTIGE & LUXE P (C) EUR
27/05/2015
109,29 NN L PRESTIGE & LUXE P (C) EUR
26/05/2015
108,98 NN L PRESTIGE & LUXE P (C) EUR
25/05/2015
109,86 NN L PRESTIGE & LUXE P (C) EUR
24/05/2015
109,86 NN L PRESTIGE & LUXE P (C) EUR
23/05/2015
109,86 NN L PRESTIGE & LUXE P (C) EUR
22/05/2015
109,86 NN L PRESTIGE & LUXE P (C) EUR
21/05/2015
109,87 NN L PRESTIGE & LUXE P (C) EUR
20/05/2015
109,83 NN L PRESTIGE & LUXE P (C) EUR
19/05/2015
109,72 NN L PRESTIGE & LUXE P (C) EUR
18/05/2015
107,34 NN L PRESTIGE & LUXE P (C) EUR
17/05/2015
106,41 NN L PRESTIGE & LUXE P (C) EUR
16/05/2015
106,41 NN L PRESTIGE & LUXE P (C) EUR
15/05/2015
106,41 NN L PRESTIGE & LUXE P (C) EUR
14/05/2015
106,65 NN L PRESTIGE & LUXE P (C) EUR
13/05/2015
105,48 NN L PRESTIGE & LUXE P (C) EUR
12/05/2015
106,50 NN L PRESTIGE & LUXE P (C) EUR
11/05/2015
107,91 NN L PRESTIGE & LUXE P (C) EUR
10/05/2015
108,23 NN L PRESTIGE & LUXE P (C) EUR
09/05/2015
108,23 NN L PRESTIGE & LUXE P (C) EUR
08/05/2015
108,23 NN L PRESTIGE & LUXE P (C) EUR
07/05/2015
106,37 NN L PRESTIGE & LUXE P (C) EUR
06/05/2015
106,44 NN L PRESTIGE & LUXE P (C) EUR
05/05/2015
107,80 NN L PRESTIGE & LUXE P (C) EUR
04/05/2015
109,34 NN L PRESTIGE & LUXE P (C) EUR
03/05/2015
107,79 NN L PRESTIGE & LUXE P (C) EUR
02/05/2015
107,79 NN L PRESTIGE & LUXE P (C) EUR
01/05/2015
107,79 NN L PRESTIGE & LUXE P (C) EUR
30/04/2015
107,79 NN L PRESTIGE & LUXE P (C) EUR
29/04/2015
108,44 NN L PRESTIGE & LUXE P (C) EUR
28/04/2015
110,07 NN L PRESTIGE & LUXE P (C) EUR
27/04/2015
111,53 NN L PRESTIGE & LUXE P (C) EUR
26/04/2015
110,83 NN L PRESTIGE & LUXE P (C) EUR
25/04/2015
110,83 NN L PRESTIGE & LUXE P (C) EUR
24/04/2015
110,83 NN L PRESTIGE & LUXE P (C) EUR
23/04/2015
110,76 NN L PRESTIGE & LUXE P (C) EUR
22/04/2015
111,18 NN L PRESTIGE & LUXE P (C) EUR
21/04/2015
112,17 NN L PRESTIGE & LUXE P (C) EUR
20/04/2015
111,45 NN L PRESTIGE & LUXE P (C) EUR
19/04/2015
111,17 NN L PRESTIGE & LUXE P (C) EUR
18/04/2015
111,17 NN L PRESTIGE & LUXE P (C) EUR
17/04/2015
111,17 NN L PRESTIGE & LUXE P (C) EUR
16/04/2015
113,04 NN L PRESTIGE & LUXE P (C) EUR
15/04/2015
113,96 NN L PRESTIGE & LUXE P (C) EUR
14/04/2015
113,24 NN L PRESTIGE & LUXE P (C) EUR
13/04/2015
114,60 NN L PRESTIGE & LUXE P (C) EUR
12/04/2015
114,88 NN L PRESTIGE & LUXE P (C) EUR
11/04/2015
114,88 NN L PRESTIGE & LUXE P (C) EUR
10/04/2015
114,88 NN L PRESTIGE & LUXE P (C) EUR
09/04/2015
114,19 NN L PRESTIGE & LUXE P (C) EUR
08/04/2015
112,13 NN L PRESTIGE & LUXE P (C) EUR
07/04/2015
111,13 NN L PRESTIGE & LUXE P (C) EUR
06/04/2015
110,07 NN L PRESTIGE & LUXE P (C) EUR
05/04/2015
110,07 NN L PRESTIGE & LUXE P (C) EUR
04/04/2015
110,07 NN L PRESTIGE & LUXE P (C) EUR
03/04/2015
110,07 NN L PRESTIGE & LUXE P (C) EUR
02/04/2015
110,07 NN L PRESTIGE & LUXE P (C) EUR
01/04/2015
110,46 NN L PRESTIGE & LUXE P (C) EUR
31/03/2015
110,53 NN L PRESTIGE & LUXE P (C) EUR
30/03/2015
111,03 NN L PRESTIGE & LUXE P (C) EUR
29/03/2015
109,84 NN L PRESTIGE & LUXE P (C) EUR
28/03/2015
109,84 NN L PRESTIGE & LUXE P (C) EUR
27/03/2015
109,84 NN L PRESTIGE & LUXE P (C) EUR
26/03/2015
109,11 NN L PRESTIGE & LUXE P (C) EUR
25/03/2015
109,28 NN L PRESTIGE & LUXE P (C) EUR
24/03/2015
110,72 NN L PRESTIGE & LUXE P (C) EUR
23/03/2015
110,48 NN L PRESTIGE & LUXE P (C) EUR
22/03/2015
111,48 NN L PRESTIGE & LUXE P (C) EUR
21/03/2015
111,48 NN L PRESTIGE & LUXE P (C) EUR
20/03/2015
111,48 NN L PRESTIGE & LUXE P (C) EUR
19/03/2015
111,62 NN L PRESTIGE & LUXE P (C) EUR
18/03/2015
111,24 NN L PRESTIGE & LUXE P (C) EUR
17/03/2015
111,25 NN L PRESTIGE & LUXE P (C) EUR
16/03/2015
112,08 NN L PRESTIGE & LUXE P (C) EUR
15/03/2015
111,18 NN L PRESTIGE & LUXE P (C) EUR
14/03/2015
111,18 NN L PRESTIGE & LUXE P (C) EUR
13/03/2015
111,18 NN L PRESTIGE & LUXE P (C) EUR
12/03/2015
110,81 NN L PRESTIGE & LUXE P (C) EUR
11/03/2015
110,47 NN L PRESTIGE & LUXE P (C) EUR
10/03/2015
108,50 NN L PRESTIGE & LUXE P (C) EUR
09/03/2015
109,38 NN L PRESTIGE & LUXE P (C) EUR
08/03/2015
110,22 NN L PRESTIGE & LUXE P (C) EUR
07/03/2015
110,22 NN L PRESTIGE & LUXE P (C) EUR
06/03/2015
110,22 NN L PRESTIGE & LUXE P (C) EUR
05/03/2015
109,75 NN L PRESTIGE & LUXE P (C) EUR
04/03/2015
109,21 NN L PRESTIGE & LUXE P (C) EUR
03/03/2015
108,48 NN L PRESTIGE & LUXE P (C) EUR
02/03/2015
109,38 NN L PRESTIGE & LUXE P (C) EUR
01/03/2015
108,85 NN L PRESTIGE & LUXE P (C) EUR
28/02/2015
108,85 NN L PRESTIGE & LUXE P (C) EUR
27/02/2015
108,85 NN L PRESTIGE & LUXE P (C) EUR
26/02/2015
108,67 NN L PRESTIGE & LUXE P (C) EUR
25/02/2015
107,68 NN L PRESTIGE & LUXE P (C) EUR
24/02/2015
108,27 NN L PRESTIGE & LUXE P (C) EUR
23/02/2015
108,42 NN L PRESTIGE & LUXE P (C) EUR
22/02/2015
108,10 NN L PRESTIGE & LUXE P (C) EUR
21/02/2015
108,10 NN L PRESTIGE & LUXE P (C) EUR
20/02/2015
108,10 NN L PRESTIGE & LUXE P (C) EUR
19/02/2015
107,55 NN L PRESTIGE & LUXE P (C) EUR
18/02/2015
107,17 NN L PRESTIGE & LUXE P (C) EUR
17/02/2015
106,67 NN L PRESTIGE & LUXE P (C) EUR
16/02/2015
106,59 NN L PRESTIGE & LUXE P (C) EUR
15/02/2015
106,77 NN L PRESTIGE & LUXE P (C) EUR
14/02/2015
106,77 NN L PRESTIGE & LUXE P (C) EUR
13/02/2015
106,77 NN L PRESTIGE & LUXE P (C) EUR
12/02/2015
106,33 NN L PRESTIGE & LUXE P (C) EUR
11/02/2015
106,10 NN L PRESTIGE & LUXE P (C) EUR
10/02/2015
106,04 NN L PRESTIGE & LUXE P (C) EUR
09/02/2015
104,72 NN L PRESTIGE & LUXE P (C) EUR
08/02/2015
105,83 NN L PRESTIGE & LUXE P (C) EUR
07/02/2015
105,83 NN L PRESTIGE & LUXE P (C) EUR
06/02/2015
105,83 NN L PRESTIGE & LUXE P (C) EUR
05/02/2015
105,59 NN L PRESTIGE & LUXE P (C) EUR
04/02/2015
105,10 NN L PRESTIGE & LUXE P (C) EUR
03/02/2015
104,45 NN L PRESTIGE & LUXE P (C) EUR
02/02/2015
104,19 NN L PRESTIGE & LUXE P (C) EUR
01/02/2015
104,37 NN L PRESTIGE & LUXE P (C) EUR
31/01/2015
104,37 NN L PRESTIGE & LUXE P (C) EUR
30/01/2015
104,37 NN L PRESTIGE & LUXE P (C) EUR
29/01/2015
105,29 NN L PRESTIGE & LUXE P (C) EUR
28/01/2015
104,28 NN L PRESTIGE & LUXE P (C) EUR
27/01/2015
104,12 NN L PRESTIGE & LUXE P (C) EUR
26/01/2015
105,01 NN L PRESTIGE & LUXE P (C) EUR
25/01/2015
104,26 NN L PRESTIGE & LUXE P (C) EUR
24/01/2015
104,26 NN L PRESTIGE & LUXE P (C) EUR
23/01/2015
104,26 NN L PRESTIGE & LUXE P (C) EUR
22/01/2015
101,85 NN L PRESTIGE & LUXE P (C) EUR
21/01/2015
100,23 NN L PRESTIGE & LUXE P (C) EUR
20/01/2015
99,39 NN L PRESTIGE & LUXE P (C) EUR
19/01/2015
98,81 NN L PRESTIGE & LUXE P (C) EUR
18/01/2015
99,20 NN L PRESTIGE & LUXE P (C) EUR
17/01/2015
99,20 NN L PRESTIGE & LUXE P (C) EUR
16/01/2015
99,20 NN L PRESTIGE & LUXE P (C) EUR
15/01/2015
98,51 NN L PRESTIGE & LUXE P (C) EUR
14/01/2015
97,50 NN L PRESTIGE & LUXE P (C) EUR
13/01/2015
98,56 NN L PRESTIGE & LUXE P (C) EUR
12/01/2015
97,68 NN L PRESTIGE & LUXE P (C) EUR
11/01/2015
97,51 NN L PRESTIGE & LUXE P (C) EUR
10/01/2015
97,51 NN L PRESTIGE & LUXE P (C) EUR
09/01/2015
97,51 NN L PRESTIGE & LUXE P (C) EUR
08/01/2015
98,58 NN L PRESTIGE & LUXE P (C) EUR
07/01/2015
96,90 NN L PRESTIGE & LUXE P (C) EUR
06/01/2015
95,45 NN L PRESTIGE & LUXE P (C) EUR
05/01/2015
96,82 NN L PRESTIGE & LUXE P (C) EUR
04/01/2015
98,75 NN L PRESTIGE & LUXE P (C) EUR
03/01/2015
98,75 NN L PRESTIGE & LUXE P (C) EUR
02/01/2015
98,75 NN L PRESTIGE & LUXE P (C) EUR
01/01/2015
99,25 NN L PRESTIGE & LUXE P (C) EUR
31/12/2014
99,25 NN L PRESTIGE & LUXE P (C) EUR
30/12/2014
98,92 NN L PRESTIGE & LUXE P (C) EUR
29/12/2014
99,61 NN L PRESTIGE & LUXE P (C) EUR
28/12/2014
99,00 NN L PRESTIGE & LUXE P (C) EUR
27/12/2014
99,00 NN L PRESTIGE & LUXE P (C) EUR
26/12/2014
99,00 NN L PRESTIGE & LUXE P (C) EUR
25/12/2014
99,00 NN L PRESTIGE & LUXE P (C) EUR
24/12/2014
99,00 NN L PRESTIGE & LUXE P (C) EUR
23/12/2014
98,78 NN L PRESTIGE & LUXE P (C) EUR
22/12/2014
97,76 NN L PRESTIGE & LUXE P (C) EUR
21/12/2014
97,69 NN L PRESTIGE & LUXE P (C) EUR
20/12/2014
97,69 NN L PRESTIGE & LUXE P (C) EUR
19/12/2014
97,69 NN L PRESTIGE & LUXE P (C) EUR
18/12/2014
97,51 NN L PRESTIGE & LUXE P (C) EUR
17/12/2014
95,28 NN L PRESTIGE & LUXE P (C) EUR
16/12/2014
94,84 NN L PRESTIGE & LUXE P (C) EUR
15/12/2014
95,20 NN L PRESTIGE & LUXE P (C) EUR
14/12/2014
96,16 NN L PRESTIGE & LUXE P (C) EUR
13/12/2014
96,16 NN L PRESTIGE & LUXE P (C) EUR
12/12/2014
96,16 NN L PRESTIGE & LUXE P (C) EUR
11/12/2014
97,77 NN L PRESTIGE & LUXE P (C) EUR
10/12/2014
97,61 NN L PRESTIGE & LUXE P (C) EUR
09/12/2014
97,78 NN L PRESTIGE & LUXE P (C) EUR
08/12/2014
99,39 NN L PRESTIGE & LUXE P (C) EUR
07/12/2014
100,22 NN L PRESTIGE & LUXE P (C) EUR
06/12/2014
100,22 NN L PRESTIGE & LUXE P (C) EUR
05/12/2014
100,22 NN L PRESTIGE & LUXE P (C) EUR
04/12/2014
98,56 NN L PRESTIGE & LUXE P (C) EUR
03/12/2014
99,48 NN L PRESTIGE & LUXE P (C) EUR
02/12/2014
99,20 NN L PRESTIGE & LUXE P (C) EUR
01/12/2014
99,14 NN L PRESTIGE & LUXE P (C) EUR
30/11/2014
100,21 NN L PRESTIGE & LUXE P (C) EUR
29/11/2014
100,21 NN L PRESTIGE & LUXE P (C) EUR
28/11/2014
100,21 NN L PRESTIGE & LUXE P (C) EUR
27/11/2014
99,20 NN L PRESTIGE & LUXE P (C) EUR
26/11/2014
98,60 NN L PRESTIGE & LUXE P (C) EUR
25/11/2014
98,62 NN L PRESTIGE & LUXE P (C) EUR
24/11/2014
98,60 NN L PRESTIGE & LUXE P (C) EUR
23/11/2014
97,85 NN L PRESTIGE & LUXE P (C) EUR
22/11/2014
97,85 NN L PRESTIGE & LUXE P (C) EUR
21/11/2014
97,85 NN L PRESTIGE & LUXE P (C) EUR
20/11/2014
95,57 NN L PRESTIGE & LUXE P (C) EUR
19/11/2014
95,45 NN L PRESTIGE & LUXE P (C) EUR
18/11/2014
95,30 NN L PRESTIGE & LUXE P (C) EUR
17/11/2014
95,27 NN L PRESTIGE & LUXE P (C) EUR
16/11/2014
95,26 NN L PRESTIGE & LUXE P (C) EUR
15/11/2014
95,26 NN L PRESTIGE & LUXE P (C) EUR
14/11/2014
95,26 NN L PRESTIGE & LUXE P (C) EUR
13/11/2014
95,34 NN L PRESTIGE & LUXE P (C) EUR
12/11/2014
94,81 NN L PRESTIGE & LUXE P (C) EUR
11/11/2014
95,07 NN L PRESTIGE & LUXE P (C) EUR
10/11/2014
94,51 NN L PRESTIGE & LUXE P (C) EUR
09/11/2014
94,10 NN L PRESTIGE & LUXE P (C) EUR
08/11/2014
94,10 NN L PRESTIGE & LUXE P (C) EUR
07/11/2014
94,10 NN L PRESTIGE & LUXE P (C) EUR
06/11/2014
93,94 NN L PRESTIGE & LUXE P (C) EUR
05/11/2014
92,84 NN L PRESTIGE & LUXE P (C) EUR
04/11/2014
91,92 NN L PRESTIGE & LUXE P (C) EUR
03/11/2014
94,32 NN L PRESTIGE & LUXE P (C) EUR
02/11/2014
94,20 NN L PRESTIGE & LUXE P (C) EUR
01/11/2014
94,20 NN L PRESTIGE & LUXE P (C) EUR
31/10/2014
94,20 NN L PRESTIGE & LUXE P (C) EUR
30/10/2014
92,64 NN L PRESTIGE & LUXE P (C) EUR
29/10/2014
91,80 NN L PRESTIGE & LUXE P (C) EUR
28/10/2014
91,08 NN L PRESTIGE & LUXE P (C) EUR
27/10/2014
90,55 NN L PRESTIGE & LUXE P (C) EUR
26/10/2014
90,98 NN L PRESTIGE & LUXE P (C) EUR
25/10/2014
90,98 NN L PRESTIGE & LUXE P (C) EUR
24/10/2014
90,98 NN L PRESTIGE & LUXE P (C) EUR
23/10/2014
91,44 NN L PRESTIGE & LUXE P (C) EUR
22/10/2014
90,88 NN L PRESTIGE & LUXE P (C) EUR
21/10/2014
90,50 NN L PRESTIGE & LUXE P (C) EUR
20/10/2014
88,73 NN L PRESTIGE & LUXE P (C) EUR
19/10/2014
88,35 NN L PRESTIGE & LUXE P (C) EUR
18/10/2014
88,35 NN L PRESTIGE & LUXE P (C) EUR
17/10/2014
88,35 NN L PRESTIGE & LUXE P (C) EUR
16/10/2014
86,87 NN L PRESTIGE & LUXE P (C) EUR
15/10/2014
86,70 NN L PRESTIGE & LUXE P (C) EUR
14/10/2014
87,66 NN L PRESTIGE & LUXE P (C) EUR
13/10/2014
87,71 NN L PRESTIGE & LUXE P (C) EUR
12/10/2014
88,77 NN L PRESTIGE & LUXE P (C) EUR
11/10/2014
88,77 NN L PRESTIGE & LUXE P (C) EUR
10/10/2014
88,77 NN L PRESTIGE & LUXE P (C) EUR
09/10/2014
90,09 NN L PRESTIGE & LUXE P (C) EUR
08/10/2014
90,62 NN L PRESTIGE & LUXE P (C) EUR
07/10/2014
90,75 NN L PRESTIGE & LUXE P (C) EUR
06/10/2014
91,64 NN L PRESTIGE & LUXE P (C) EUR
05/10/2014
91,09 NN L PRESTIGE & LUXE P (C) EUR
04/10/2014
91,09 NN L PRESTIGE & LUXE P (C) EUR
03/10/2014
91,09 NN L PRESTIGE & LUXE P (C) EUR
02/10/2014
90,39 NN L PRESTIGE & LUXE P (C) EUR
01/10/2014
91,05 NN L PRESTIGE & LUXE P (C) EUR
30/09/2014
92,00 NN L PRESTIGE & LUXE P (C) EUR
29/09/2014
92,02 NN L PRESTIGE & LUXE P (C) EUR
28/09/2014
92,95 NN L PRESTIGE & LUXE P (C) EUR
27/09/2014
92,95 NN L PRESTIGE & LUXE P (C) EUR
26/09/2014
92,95 NN L PRESTIGE & LUXE P (C) EUR
25/09/2014
92,50 NN L PRESTIGE & LUXE P (C) EUR
24/09/2014
93,65 NN L PRESTIGE & LUXE P (C) EUR
23/09/2014
92,89 NN L PRESTIGE & LUXE P (C) EUR
22/09/2014
94,10 NN L PRESTIGE & LUXE P (C) EUR
21/09/2014
95,24 NN L PRESTIGE & LUXE P (C) EUR
20/09/2014
95,24 NN L PRESTIGE & LUXE P (C) EUR
19/09/2014
95,24 NN L PRESTIGE & LUXE P (C) EUR
18/09/2014
95,12 NN L PRESTIGE & LUXE P (C) EUR
17/09/2014
94,68 NN L PRESTIGE & LUXE P (C) EUR
16/09/2014
95,56 NN L PRESTIGE & LUXE P (C) EUR
15/09/2014
95,99 NN L PRESTIGE & LUXE P (C) EUR
14/09/2014
96,02 NN L PRESTIGE & LUXE P (C) EUR
13/09/2014
96,02 NN L PRESTIGE & LUXE P (C) EUR
12/09/2014
96,02 NN L PRESTIGE & LUXE P (C) EUR
11/09/2014
95,99 NN L PRESTIGE & LUXE P (C) EUR
10/09/2014
96,42 NN L PRESTIGE & LUXE P (C) EUR
09/09/2014
96,96 NN L PRESTIGE & LUXE P (C) EUR
08/09/2014
97,07 NN L PRESTIGE & LUXE P (C) EUR
07/09/2014
97,60 NN L PRESTIGE & LUXE P (C) EUR
06/09/2014
97,60 NN L PRESTIGE & LUXE P (C) EUR
05/09/2014
97,60 NN L PRESTIGE & LUXE P (C) EUR
04/09/2014
98,06 NN L PRESTIGE & LUXE P (C) EUR
03/09/2014
96,27 NN L PRESTIGE & LUXE P (C) EUR
02/09/2014
96,24 NN L PRESTIGE & LUXE P (C) EUR
01/09/2014
96,14 NN L PRESTIGE & LUXE P (C) EUR
31/08/2014
96,16 NN L PRESTIGE & LUXE P (C) EUR
30/08/2014
96,16 NN L PRESTIGE & LUXE P (C) EUR
29/08/2014
96,16 NN L PRESTIGE & LUXE P (C) EUR
28/08/2014
96,35 NN L PRESTIGE & LUXE P (C) EUR
27/08/2014
96,81 NN L PRESTIGE & LUXE P (C) EUR
26/08/2014
96,96 NN L PRESTIGE & LUXE P (C) EUR
25/08/2014
96,46 NN L PRESTIGE & LUXE P (C) EUR
24/08/2014
95,65 NN L PRESTIGE & LUXE P (C) EUR
23/08/2014
95,65 NN L PRESTIGE & LUXE P (C) EUR
22/08/2014
95,65 NN L PRESTIGE & LUXE P (C) EUR
21/08/2014
95,58 NN L PRESTIGE & LUXE P (C) EUR
20/08/2014
95,70 NN L PRESTIGE & LUXE P (C) EUR
19/08/2014
95,78 NN L PRESTIGE & LUXE P (C) EUR
18/08/2014
94,80 NN L PRESTIGE & LUXE P (C) EUR
17/08/2014
93,80 NN L PRESTIGE & LUXE P (C) EUR
16/08/2014
93,80 NN L PRESTIGE & LUXE P (C) EUR
15/08/2014
93,80 NN L PRESTIGE & LUXE P (C) EUR
14/08/2014
94,24 NN L PRESTIGE & LUXE P (C) EUR
13/08/2014
93,98 NN L PRESTIGE & LUXE P (C) EUR
12/08/2014
93,54 NN L PRESTIGE & LUXE P (C) EUR
11/08/2014
94,59 NN L PRESTIGE & LUXE P (C) EUR
10/08/2014
93,69 NN L PRESTIGE & LUXE P (C) EUR
09/08/2014
93,69 NN L PRESTIGE & LUXE P (C) EUR
08/08/2014
93,69 NN L PRESTIGE & LUXE P (C) EUR
07/08/2014
93,65 NN L PRESTIGE & LUXE P (C) EUR
06/08/2014
95,03 NN L PRESTIGE & LUXE P (C) EUR
05/08/2014
95,41 NN L PRESTIGE & LUXE P (C) EUR
04/08/2014
94,94 NN L PRESTIGE & LUXE P (C) EUR
03/08/2014
95,33 NN L PRESTIGE & LUXE P (C) EUR
02/08/2014
95,33 NN L PRESTIGE & LUXE P (C) EUR
01/08/2014
95,33 NN L PRESTIGE & LUXE P (C) EUR
31/07/2014
96,08 NN L PRESTIGE & LUXE P (C) EUR
30/07/2014
97,01 NN L PRESTIGE & LUXE P (C) EUR
29/07/2014
97,54 NN L PRESTIGE & LUXE P (C) EUR
28/07/2014
97,42 NN L PRESTIGE & LUXE P (C) EUR
27/07/2014
97,33 NN L PRESTIGE & LUXE P (C) EUR
26/07/2014
97,33 NN L PRESTIGE & LUXE P (C) EUR
25/07/2014
97,33 NN L PRESTIGE & LUXE P (C) EUR
24/07/2014
99,14 NN L PRESTIGE & LUXE P (C) EUR
23/07/2014
98,83 NN L PRESTIGE & LUXE P (C) EUR
22/07/2014
98,54 NN L PRESTIGE & LUXE P (C) EUR
21/07/2014
98,00 NN L PRESTIGE & LUXE P (C) EUR
20/07/2014
98,40 NN L PRESTIGE & LUXE P (C) EUR
19/07/2014
98,40 NN L PRESTIGE & LUXE P (C) EUR
18/07/2014
98,40 NN L PRESTIGE & LUXE P (C) EUR
17/07/2014
98,13 NN L PRESTIGE & LUXE P (C) EUR
16/07/2014
99,01 NN L PRESTIGE & LUXE P (C) EUR
15/07/2014
98,23 NN L PRESTIGE & LUXE P (C) EUR
14/07/2014
98,82 NN L PRESTIGE & LUXE P (C) EUR
13/07/2014
98,36 NN L PRESTIGE & LUXE P (C) EUR
12/07/2014
98,36 NN L PRESTIGE & LUXE P (C) EUR
11/07/2014
98,36 NN L PRESTIGE & LUXE P (C) EUR
10/07/2014
98,37 NN L PRESTIGE & LUXE P (C) EUR
09/07/2014
98,75 NN L PRESTIGE & LUXE P (C) EUR
08/07/2014
98,86 NN L PRESTIGE & LUXE P (C) EUR
07/07/2014
100,09 NN L PRESTIGE & LUXE P (C) EUR
06/07/2014
101,15 NN L PRESTIGE & LUXE P (C) EUR
05/07/2014
101,15 NN L PRESTIGE & LUXE P (C) EUR
04/07/2014
101,15 NN L PRESTIGE & LUXE P (C) EUR
03/07/2014
101,04 NN L PRESTIGE & LUXE P (C) EUR
02/07/2014
100,21 NN L PRESTIGE & LUXE P (C) EUR
01/07/2014
99,92 NN L PRESTIGE & LUXE P (C) EUR
30/06/2014
99,60 NN L PRESTIGE & LUXE P (C) EUR
29/06/2014
99,46 NN L PRESTIGE & LUXE P (C) EUR
28/06/2014
99,46 NN L PRESTIGE & LUXE P (C) EUR
27/06/2014
99,46 NN L PRESTIGE & LUXE P (C) EUR
26/06/2014
99,47 NN L PRESTIGE & LUXE P (C) EUR
25/06/2014
99,27 NN L PRESTIGE & LUXE P (C) EUR
24/06/2014
99,55 NN L PRESTIGE & LUXE P (C) EUR
23/06/2014
99,37 NN L PRESTIGE & LUXE P (C) EUR
22/06/2014
100,00
08/04/2011 Absorbe ING (L) INV GLOBAL BRANDS P (C) EUR
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L PRESTIGE & LUXE P (C) EUR 13,424,2816,020,28
Act. Sect. Conso 36,1210,8113,610,81
MSCI The World Index 42,1312,4214,900,85
Performances annuelles
 2016201520142013201220112010
NN L PRESTIGE & LUXE P (C) EUR 4,29-4,791,0116,1526,00-8,3751,03
Act. Sect. Conso 1,2813,5813,1820,0320,19-1,9526,33
MSCI The World Index 11,0410,5519,2021,1913,15-2,0720,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 25 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus