Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

THEAM QUANT EQUITY US GURU ID USD - LU1049889543

Performance en base 100 du 06/03/2015 au 21/09/2017
 
THEAM QUANT EQUITY US GURU ID USD
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
21/09/2017
114,31 MSCI USA
20/09/2017
113,68 MSCI USA
19/09/2017
113,94 MSCI USA
18/09/2017
114,05 MSCI USA
17/09/2017
113,72 MSCI USA
16/09/2017
113,72 MSCI USA
15/09/2017
113,72 MSCI USA
14/09/2017
114,24 MSCI USA
13/09/2017
113,44 MSCI USA
12/09/2017
113,81 MSCI USA
11/09/2017
112,80 MSCI USA
10/09/2017
111,00 MSCI USA
09/09/2017
111,00 MSCI USA
08/09/2017
111,00 MSCI USA
07/09/2017
111,99 MSCI USA
06/09/2017
112,38 MSCI USA
05/09/2017
112,43 MSCI USA
04/09/2017
113,15 MSCI USA
03/09/2017
113,00 MSCI USA
02/09/2017
113,00 MSCI USA
01/09/2017
113,00 MSCI USA
31/08/2017
113,67 MSCI USA
30/08/2017
112,13 MSCI USA
29/08/2017
110,36 MSCI USA
28/08/2017
111,40 MSCI USA
27/08/2017
112,45 MSCI USA
26/08/2017
112,45 MSCI USA
25/08/2017
112,45 MSCI USA
24/08/2017
112,29 MSCI USA
23/08/2017
112,55 MSCI USA
22/08/2017
113,17 MSCI USA
21/08/2017
112,13 MSCI USA
20/08/2017
112,20 MSCI USA
19/08/2017
112,20 MSCI USA
18/08/2017
112,20 MSCI USA
17/08/2017
112,83 MSCI USA
16/08/2017
114,46 MSCI USA
15/08/2017
113,93 MSCI USA
14/08/2017
113,47 MSCI USA
13/08/2017
112,65 MSCI USA
12/08/2017
112,65 MSCI USA
11/08/2017
112,65 MSCI USA
10/08/2017
112,79 MSCI USA
09/08/2017
114,45 MSCI USA
08/08/2017
113,70 MSCI USA
07/08/2017
114,14 MSCI USA
06/08/2017
113,27 MSCI USA
05/08/2017
113,27 MSCI USA
04/08/2017
113,27 MSCI USA
03/08/2017
113,13 MSCI USA
02/08/2017
113,65 MSCI USA
01/08/2017
113,78 MSCI USA
31/07/2017
114,33 MSCI USA
30/07/2017
114,39 MSCI USA
29/07/2017
114,39 MSCI USA
28/07/2017
114,39 MSCI USA
27/07/2017
114,89 MSCI USA
26/07/2017
115,50 MSCI USA
25/07/2017
114,98 MSCI USA
24/07/2017
115,10 MSCI USA
23/07/2017
115,25 MSCI USA
22/07/2017
115,25 MSCI USA
21/07/2017
115,25 MSCI USA
20/07/2017
116,87 MSCI USA
19/07/2017
116,38 MSCI USA
18/07/2017
115,52 MSCI USA
17/07/2017
116,38 MSCI USA
16/07/2017
116,87 MSCI USA
15/07/2017
116,87 MSCI USA
14/07/2017
116,87 MSCI USA
13/07/2017
116,31 MSCI USA
12/07/2017
115,76 MSCI USA
11/07/2017
115,37 MSCI USA
10/07/2017
115,62 MSCI USA
09/07/2017
115,25 MSCI USA
08/07/2017
115,25 MSCI USA
07/07/2017
115,25 MSCI USA
06/07/2017
114,78 MSCI USA
05/07/2017
116,44 MSCI USA
04/07/2017
116,05 MSCI USA
03/07/2017
115,89 MSCI USA
02/07/2017
115,19 MSCI USA
01/07/2017
115,19 MSCI USA
30/06/2017
115,19 MSCI USA
29/06/2017
115,00 MSCI USA
28/06/2017
116,38 MSCI USA
27/06/2017
116,33 MSCI USA
26/06/2017
118,25 MSCI USA
25/06/2017
118,36 MSCI USA
24/06/2017
118,36 MSCI USA
23/06/2017
118,36 MSCI USA
22/06/2017
118,20 MSCI USA
21/06/2017
118,46 MSCI USA
20/06/2017
118,42 MSCI USA
19/06/2017
118,76 MSCI USA
18/06/2017
118,13 MSCI USA
17/06/2017
118,13 MSCI USA
16/06/2017
118,13 MSCI USA
15/06/2017
118,11 MSCI USA
14/06/2017
117,98 MSCI USA
13/06/2017
117,95 MSCI USA
12/06/2017
117,33 MSCI USA
11/06/2017
117,90 MSCI USA
10/06/2017
117,90 MSCI USA
09/06/2017
117,90 MSCI USA
08/06/2017
117,50 MSCI USA
07/06/2017
117,57 MSCI USA
06/06/2017
116,95 MSCI USA
05/06/2017
117,38 MSCI USA
04/06/2017
117,88 MSCI USA
03/06/2017
117,88 MSCI USA
02/06/2017
117,88 MSCI USA
01/06/2017
117,43 MSCI USA
31/05/2017
116,47 MSCI USA
30/05/2017
117,00 MSCI USA
29/05/2017
116,96 MSCI USA
28/05/2017
116,88 MSCI USA
27/05/2017
116,88 MSCI USA
26/05/2017
116,88 MSCI USA
25/05/2017
116,64 MSCI USA
24/05/2017
116,34 MSCI USA
23/05/2017
115,80 MSCI USA
22/05/2017
115,30 MSCI USA
21/05/2017
115,36 MSCI USA
20/05/2017
115,36 MSCI USA
19/05/2017
115,36 MSCI USA
18/05/2017
115,09 MSCI USA
17/05/2017
114,79 MSCI USA
16/05/2017
117,50 MSCI USA
15/05/2017
118,51 MSCI USA
14/05/2017
118,97 MSCI USA
13/05/2017
118,97 MSCI USA
12/05/2017
118,97 MSCI USA
11/05/2017
119,31 MSCI USA
10/05/2017
119,31 MSCI USA
09/05/2017
119,09 MSCI USA
08/05/2017
118,66 MSCI USA
07/05/2017
118,43 MSCI USA
06/05/2017
118,43 MSCI USA
05/05/2017
118,43 MSCI USA
04/05/2017
118,28 MSCI USA
03/05/2017
118,31 MSCI USA
02/05/2017
118,54 MSCI USA
01/05/2017
118,28 MSCI USA
30/04/2017
118,05 MSCI USA
29/04/2017
118,05 MSCI USA
28/04/2017
118,05 MSCI USA
27/04/2017
118,81 MSCI USA
26/04/2017
118,57 MSCI USA
25/04/2017
118,64 MSCI USA
24/04/2017
118,38 MSCI USA
23/04/2017
118,76 MSCI USA
22/04/2017
118,76 MSCI USA
21/04/2017
118,76 MSCI USA
20/04/2017
118,60 MSCI USA
19/04/2017
117,94 MSCI USA
18/04/2017
118,60 MSCI USA
17/04/2017
119,50 MSCI USA
16/04/2017
118,49 MSCI USA
15/04/2017
118,49 MSCI USA
14/04/2017
118,49 MSCI USA
13/04/2017
118,49 MSCI USA
12/04/2017
119,56 MSCI USA
11/04/2017
119,90 MSCI USA
10/04/2017
120,48 MSCI USA
09/04/2017
119,79 MSCI USA
08/04/2017
119,79 MSCI USA
07/04/2017
119,79 MSCI USA
06/04/2017
119,49 MSCI USA
05/04/2017
119,08 MSCI USA
04/04/2017
119,76 MSCI USA
03/04/2017
119,56 MSCI USA
02/04/2017
119,44 MSCI USA
01/04/2017
119,44 MSCI USA
31/03/2017
119,44 MSCI USA
30/03/2017
119,18 MSCI USA
29/03/2017
118,73 MSCI USA
28/03/2017
117,34 MSCI USA
27/03/2017
116,18 MSCI USA
26/03/2017
117,19 MSCI USA
25/03/2017
117,19 MSCI USA
24/03/2017
117,19 MSCI USA
23/03/2017
117,47 MSCI USA
22/03/2017
117,37 MSCI USA
21/03/2017
117,20 MSCI USA
20/03/2017
119,25 MSCI USA
19/03/2017
119,68 MSCI USA
18/03/2017
119,68 MSCI USA
17/03/2017
119,68 MSCI USA
16/03/2017
119,93 MSCI USA
15/03/2017
121,28 MSCI USA
14/03/2017
120,16 MSCI USA
13/03/2017
120,19 MSCI USA
12/03/2017
120,73 MSCI USA
11/03/2017
120,73 MSCI USA
10/03/2017
120,73 MSCI USA
09/03/2017
120,94 MSCI USA
08/03/2017
120,80 MSCI USA
07/03/2017
120,83 MSCI USA
06/03/2017
121,00 MSCI USA
05/03/2017
121,70 MSCI USA
04/03/2017
121,70 MSCI USA
03/03/2017
121,70 MSCI USA
02/03/2017
122,23 MSCI USA
01/03/2017
122,73 MSCI USA
28/02/2017
120,38 MSCI USA
27/02/2017
120,83 MSCI USA
26/02/2017
120,42 MSCI USA
25/02/2017
120,42 MSCI USA
24/02/2017
120,42 MSCI USA
23/02/2017
120,63 MSCI USA
22/02/2017
121,29 MSCI USA
21/02/2017
121,15 MSCI USA
20/02/2017
119,52 MSCI USA
19/02/2017
119,14 MSCI USA
18/02/2017
119,14 MSCI USA
17/02/2017
119,14 MSCI USA
16/02/2017
118,91 MSCI USA
15/02/2017
120,11 MSCI USA
14/02/2017
118,74 MSCI USA
13/02/2017
118,18 MSCI USA
12/02/2017
117,55 MSCI USA
11/02/2017
117,55 MSCI USA
10/02/2017
117,55 MSCI USA
09/02/2017
116,45 MSCI USA
08/02/2017
116,07 MSCI USA
07/02/2017
115,84 MSCI USA
06/02/2017
115,42 MSCI USA
05/02/2017
115,34 MSCI USA
04/02/2017
115,34 MSCI USA
03/02/2017
115,34 MSCI USA
02/02/2017
113,78 MSCI USA
01/02/2017
113,88 MSCI USA
31/01/2017
114,20 MSCI USA
30/01/2017
115,60 MSCI USA
29/01/2017
115,75 MSCI USA
28/01/2017
115,75 MSCI USA
27/01/2017
115,75 MSCI USA
26/01/2017
115,62 MSCI USA
25/01/2017
115,27 MSCI USA
24/01/2017
114,31 MSCI USA
23/01/2017
113,89 MSCI USA
22/01/2017
115,06 MSCI USA
21/01/2017
115,06 MSCI USA
20/01/2017
115,06 MSCI USA
19/01/2017
114,32 MSCI USA
18/01/2017
114,76 MSCI USA
17/01/2017
114,31 MSCI USA
16/01/2017
115,63 MSCI USA
15/01/2017
114,91 MSCI USA
14/01/2017
114,91 MSCI USA
13/01/2017
114,91 MSCI USA
12/01/2017
114,47 MSCI USA
11/01/2017
116,63 MSCI USA
10/01/2017
115,61 MSCI USA
09/01/2017
116,15 MSCI USA
08/01/2017
115,75 MSCI USA
07/01/2017
115,75 MSCI USA
06/01/2017
115,75 MSCI USA
05/01/2017
116,27 MSCI USA
04/01/2017
117,06 MSCI USA
03/01/2017
116,90 MSCI USA
02/01/2017
115,02 MSCI USA
01/01/2017
114,19 MSCI USA
31/12/2016
114,19 MSCI USA
30/12/2016
114,19 MSCI USA
29/12/2016
115,68 MSCI USA
28/12/2016
116,28 MSCI USA
27/12/2016
116,75 MSCI USA
26/12/2016
116,48 MSCI USA
25/12/2016
116,48 MSCI USA
24/12/2016
116,48 MSCI USA
23/12/2016
116,48 MSCI USA
22/12/2016
116,32 MSCI USA
21/12/2016
116,80 MSCI USA
20/12/2016
117,07 MSCI USA
19/12/2016
116,64 MSCI USA
18/12/2016
116,24 MSCI USA
17/12/2016
116,24 MSCI USA
16/12/2016
116,24 MSCI USA
15/12/2016
116,64 MSCI USA
14/12/2016
113,74 MSCI USA
13/12/2016
115,04 MSCI USA
12/12/2016
114,43 MSCI USA
11/12/2016
114,97 MSCI USA
10/12/2016
114,97 MSCI USA
09/12/2016
114,97 MSCI USA
08/12/2016
112,19 MSCI USA
07/12/2016
112,27 MSCI USA
06/12/2016
110,79 MSCI USA
05/12/2016
110,72 MSCI USA
04/12/2016
110,66 MSCI USA
03/12/2016
110,66 MSCI USA
02/12/2016
110,66 MSCI USA
01/12/2016
110,79 MSCI USA
30/11/2016
111,16 MSCI USA
29/11/2016
112,08 MSCI USA
28/11/2016
111,78 MSCI USA
27/11/2016
112,34 MSCI USA
26/11/2016
112,34 MSCI USA
25/11/2016
112,34 MSCI USA
24/11/2016
112,35 MSCI USA
23/11/2016
111,78 MSCI USA
22/11/2016
111,53 MSCI USA
21/11/2016
111,14 MSCI USA
20/11/2016
110,34 MSCI USA
19/11/2016
110,34 MSCI USA
18/11/2016
110,34 MSCI USA
17/11/2016
109,68 MSCI USA
16/11/2016
109,30 MSCI USA
15/11/2016
108,79 MSCI USA
14/11/2016
107,85 MSCI USA
13/11/2016
106,57 MSCI USA
12/11/2016
106,57 MSCI USA
11/11/2016
106,57 MSCI USA
10/11/2016
106,80 MSCI USA
09/11/2016
105,42 MSCI USA
08/11/2016
104,12 MSCI USA
07/11/2016
103,46 MSCI USA
06/11/2016
100,95 MSCI USA
05/11/2016
100,95 MSCI USA
04/11/2016
100,95 MSCI USA
03/11/2016
101,37 MSCI USA
02/11/2016
101,52 MSCI USA
01/11/2016
102,86 MSCI USA
31/10/2016
104,32 MSCI USA
30/10/2016
104,54 MSCI USA
29/10/2016
104,54 MSCI USA
28/10/2016
104,54 MSCI USA
27/10/2016
104,79 MSCI USA
26/10/2016
105,15 MSCI USA
25/10/2016
105,85 MSCI USA
24/10/2016
106,09 MSCI USA
23/10/2016
105,61 MSCI USA
22/10/2016
105,61 MSCI USA
21/10/2016
105,61 MSCI USA
20/10/2016
104,70 MSCI USA
19/10/2016
104,87 MSCI USA
18/10/2016
104,49 MSCI USA
17/10/2016
103,84 MSCI USA
16/10/2016
104,07 MSCI USA
15/10/2016
104,07 MSCI USA
14/10/2016
104,07 MSCI USA
13/10/2016
103,72 MSCI USA
12/10/2016
104,22 MSCI USA
11/10/2016
103,55 MSCI USA
10/10/2016
104,10 MSCI USA
09/10/2016
103,82 MSCI USA
08/10/2016
103,82 MSCI USA
07/10/2016
103,82 MSCI USA
06/10/2016
103,74 MSCI USA
05/10/2016
103,50 MSCI USA
04/10/2016
103,50 MSCI USA
03/10/2016
103,31 MSCI USA
02/10/2016
104,32 MSCI USA
01/10/2016
104,32 MSCI USA
30/09/2016
104,32 MSCI USA
29/09/2016
102,94 MSCI USA
28/09/2016
103,89 MSCI USA
27/09/2016
103,36 MSCI USA
26/09/2016
102,34 MSCI USA
25/09/2016
103,65 MSCI USA
24/09/2016
103,65 MSCI USA
23/09/2016
103,65 MSCI USA
22/09/2016
104,00 MSCI USA
21/09/2016
104,13 MSCI USA
20/09/2016
102,70 MSCI USA
19/09/2016
102,85 MSCI USA
18/09/2016
102,27 MSCI USA
17/09/2016
102,27 MSCI USA
16/09/2016
102,27 MSCI USA
15/09/2016
102,39 MSCI USA
14/09/2016
101,68 MSCI USA
13/09/2016
101,46 MSCI USA
12/09/2016
103,15 MSCI USA
11/09/2016
101,28 MSCI USA
10/09/2016
101,28 MSCI USA
09/09/2016
101,28 MSCI USA
08/09/2016
103,57 MSCI USA
07/09/2016
104,36 MSCI USA
06/09/2016
105,08 MSCI USA
05/09/2016
104,79 MSCI USA
04/09/2016
104,44 MSCI USA
03/09/2016
104,44 MSCI USA
02/09/2016
104,44 MSCI USA
01/09/2016
104,42 MSCI USA
31/08/2016
104,53 MSCI USA
30/08/2016
104,41 MSCI USA
29/08/2016
104,59 MSCI USA
28/08/2016
102,93 MSCI USA
27/08/2016
102,93 MSCI USA
26/08/2016
102,93 MSCI USA
25/08/2016
103,09 MSCI USA
24/08/2016
103,43 MSCI USA
23/08/2016
103,33 MSCI USA
22/08/2016
103,43 MSCI USA
21/08/2016
103,27 MSCI USA
20/08/2016
103,27 MSCI USA
19/08/2016
103,27 MSCI USA
18/08/2016
103,45 MSCI USA
17/08/2016
103,63 MSCI USA
16/08/2016
103,27 MSCI USA
15/08/2016
104,91 MSCI USA
14/08/2016
104,80 MSCI USA
13/08/2016
104,80 MSCI USA
12/08/2016
104,80 MSCI USA
11/08/2016
104,92 MSCI USA
10/08/2016
104,14 MSCI USA
09/08/2016
105,41 MSCI USA
08/08/2016
105,26 MSCI USA
07/08/2016
104,69 MSCI USA
06/08/2016
104,69 MSCI USA
05/08/2016
104,69 MSCI USA
04/08/2016
104,03 MSCI USA
03/08/2016
103,39 MSCI USA
02/08/2016
103,09 MSCI USA
01/08/2016
104,02 MSCI USA
31/07/2016
104,63 MSCI USA
30/07/2016
104,63 MSCI USA
29/07/2016
104,63 MSCI USA
28/07/2016
104,66 MSCI USA
27/07/2016
105,40 MSCI USA
26/07/2016
105,48 MSCI USA
25/07/2016
105,58 MSCI USA
24/07/2016
105,58 MSCI USA
23/07/2016
105,58 MSCI USA
22/07/2016
105,58 MSCI USA
21/07/2016
105,09 MSCI USA
20/07/2016
105,44 MSCI USA
19/07/2016
104,75 MSCI USA
18/07/2016
104,73 MSCI USA
17/07/2016
103,78 MSCI USA
16/07/2016
103,78 MSCI USA
15/07/2016
103,78 MSCI USA
14/07/2016
103,60 MSCI USA
13/07/2016
103,86 MSCI USA
12/07/2016
103,66 MSCI USA
11/07/2016
103,37 MSCI USA
10/07/2016
102,82 MSCI USA
09/07/2016
102,82 MSCI USA
08/07/2016
102,82 MSCI USA
07/07/2016
101,17 MSCI USA
06/07/2016
101,32 MSCI USA
05/07/2016
100,06 MSCI USA
04/07/2016
100,83 MSCI USA
03/07/2016
100,86 MSCI USA
02/07/2016
100,86 MSCI USA
01/07/2016
100,86 MSCI USA
30/06/2016
100,94 MSCI USA
29/06/2016
99,70 MSCI USA
28/06/2016
98,17 MSCI USA
27/06/2016
97,08 MSCI USA
26/06/2016
98,31 MSCI USA
25/06/2016
98,31 MSCI USA
24/06/2016
98,31 MSCI USA
23/06/2016
99,10 MSCI USA
22/06/2016
98,69 MSCI USA
21/06/2016
98,59 MSCI USA
20/06/2016
98,18 MSCI USA
19/06/2016
98,28 MSCI USA
18/06/2016
98,28 MSCI USA
17/06/2016
98,28 MSCI USA
16/06/2016
99,31 MSCI USA
15/06/2016
98,51 MSCI USA
14/06/2016
98,71 MSCI USA
13/06/2016
98,49 MSCI USA
12/06/2016
98,92 MSCI USA
11/06/2016
98,92 MSCI USA
10/06/2016
98,92 MSCI USA
09/06/2016
99,53 MSCI USA
08/06/2016
99,41 MSCI USA
07/06/2016
99,33 MSCI USA
06/06/2016
99,19 MSCI USA
05/06/2016
100,44 MSCI USA
04/06/2016
100,44 MSCI USA
03/06/2016
100,44 MSCI USA
02/06/2016
100,43 MSCI USA
01/06/2016
100,22 MSCI USA
31/05/2016
100,26 MSCI USA
30/05/2016
100,45 MSCI USA
29/05/2016
100,19 MSCI USA
28/05/2016
100,19 MSCI USA
27/05/2016
100,19 MSCI USA
26/05/2016
99,75 MSCI USA
25/05/2016
99,96 MSCI USA
24/05/2016
99,07 MSCI USA
23/05/2016
97,33 MSCI USA
22/05/2016
97,50 MSCI USA
21/05/2016
97,50 MSCI USA
20/05/2016
97,50 MSCI USA
19/05/2016
97,06 MSCI USA
18/05/2016
96,71 MSCI USA
17/05/2016
96,35 MSCI USA
16/05/2016
97,20 MSCI USA
15/05/2016
96,04 MSCI USA
14/05/2016
96,04 MSCI USA
13/05/2016
96,04 MSCI USA
12/05/2016
96,50 MSCI USA
11/05/2016
96,34 MSCI USA
10/05/2016
97,52 MSCI USA
09/05/2016
96,14 MSCI USA
08/05/2016
95,78 MSCI USA
07/05/2016
95,78 MSCI USA
06/05/2016
95,78 MSCI USA
05/05/2016
95,38 MSCI USA
04/05/2016
94,85 MSCI USA
03/05/2016
94,88 MSCI USA
02/05/2016
96,38 MSCI USA
01/05/2016
96,37 MSCI USA
30/04/2016
96,37 MSCI USA
29/04/2016
96,37 MSCI USA
28/04/2016
97,24 MSCI USA
27/04/2016
98,62 MSCI USA
26/04/2016
98,61 MSCI USA
25/04/2016
98,61 MSCI USA
24/04/2016
98,79 MSCI USA
23/04/2016
98,79 MSCI USA
22/04/2016
98,79 MSCI USA
21/04/2016
97,96 MSCI USA
20/04/2016
98,22 MSCI USA
19/04/2016
98,45 MSCI USA
18/04/2016
98,48 MSCI USA
17/04/2016
98,04 MSCI USA
16/04/2016
98,04 MSCI USA
15/04/2016
98,04 MSCI USA
14/04/2016
98,40 MSCI USA
13/04/2016
98,00 MSCI USA
12/04/2016
96,14 MSCI USA
11/04/2016
95,29 MSCI USA
10/04/2016
95,79 MSCI USA
09/04/2016
95,79 MSCI USA
08/04/2016
95,79 MSCI USA
07/04/2016
95,52 MSCI USA
06/04/2016
96,92 MSCI USA
05/04/2016
95,59 MSCI USA
04/04/2016
96,45 MSCI USA
03/04/2016
96,31 MSCI USA
02/04/2016
96,31 MSCI USA
01/04/2016
96,31 MSCI USA
31/03/2016
96,08 MSCI USA
30/03/2016
96,75 MSCI USA
29/03/2016
97,45 MSCI USA
28/03/2016
96,91 MSCI USA
27/03/2016
96,86 MSCI USA
26/03/2016
96,86 MSCI USA
25/03/2016
96,86 MSCI USA
24/03/2016
96,86 MSCI USA
23/03/2016
96,73 MSCI USA
22/03/2016
97,03 MSCI USA
21/03/2016
96,57 MSCI USA
20/03/2016
96,40 MSCI USA
19/03/2016
96,40 MSCI USA
18/03/2016
96,40 MSCI USA
17/03/2016
95,70 MSCI USA
16/03/2016
97,20 MSCI USA
15/03/2016
96,24 MSCI USA
14/03/2016
96,37 MSCI USA
13/03/2016
96,75 MSCI USA
12/03/2016
96,75 MSCI USA
11/03/2016
96,75 MSCI USA
10/03/2016
97,17 MSCI USA
09/03/2016
96,16 MSCI USA
08/03/2016
95,20 MSCI USA
07/03/2016
96,96 MSCI USA
06/03/2016
96,71 MSCI USA
05/03/2016
96,71 MSCI USA
04/03/2016
96,71 MSCI USA
03/03/2016
97,02 MSCI USA
02/03/2016
97,05 MSCI USA
01/03/2016
96,48 MSCI USA
29/02/2016
94,09 MSCI USA
28/02/2016
93,83 MSCI USA
27/02/2016
93,83 MSCI USA
26/02/2016
93,83 MSCI USA
25/02/2016
93,78 MSCI USA
24/02/2016
93,09 MSCI USA
23/02/2016
92,50 MSCI USA
22/02/2016
93,46 MSCI USA
21/02/2016
91,54 MSCI USA
20/02/2016
91,54 MSCI USA
19/02/2016
91,54 MSCI USA
18/02/2016
91,63 MSCI USA
17/02/2016
91,64 MSCI USA
16/02/2016
89,88 MSCI USA
15/02/2016
88,24 MSCI USA
14/02/2016
87,49 MSCI USA
13/02/2016
87,49 MSCI USA
12/02/2016
87,49 MSCI USA
11/02/2016
85,25 MSCI USA
10/02/2016
87,00 MSCI USA
09/02/2016
87,13 MSCI USA
08/02/2016
88,27 MSCI USA
07/02/2016
88,81 MSCI USA
06/02/2016
88,81 MSCI USA
05/02/2016
88,81 MSCI USA
04/02/2016
90,55 MSCI USA
03/02/2016
92,64 MSCI USA
02/02/2016
92,28 MSCI USA
01/02/2016
94,38 MSCI USA
31/01/2016
94,08 MSCI USA
30/01/2016
94,08 MSCI USA
29/01/2016
94,08 MSCI USA
28/01/2016
91,95 MSCI USA
27/01/2016
91,63 MSCI USA
26/01/2016
93,10 MSCI USA
25/01/2016
91,97 MSCI USA
24/01/2016
93,51 MSCI USA
23/01/2016
93,51 MSCI USA
22/01/2016
93,51 MSCI USA
21/01/2016
90,89 MSCI USA
20/01/2016
90,34 MSCI USA
19/01/2016
91,70 MSCI USA
18/01/2016
91,52 MSCI USA
17/01/2016
91,34 MSCI USA
16/01/2016
91,34 MSCI USA
15/01/2016
91,34 MSCI USA
14/01/2016
93,53 MSCI USA
13/01/2016
92,67 MSCI USA
12/01/2016
94,90 MSCI USA
11/01/2016
93,74 MSCI USA
10/01/2016
93,94 MSCI USA
09/01/2016
93,94 MSCI USA
08/01/2016
93,94 MSCI USA
07/01/2016
94,92 MSCI USA
06/01/2016
98,38 MSCI USA
05/01/2016
99,67 MSCI USA
04/01/2016
98,10 MSCI USA
03/01/2016
99,70 MSCI USA
02/01/2016
99,70 MSCI USA
01/01/2016
99,70 MSCI USA
31/12/2015
99,70 MSCI USA
30/12/2015
100,25 MSCI USA
29/12/2015
100,73 MSCI USA
28/12/2015
99,58 MSCI USA
27/12/2015
99,93 MSCI USA
26/12/2015
99,93 MSCI USA
25/12/2015
99,93 MSCI USA
24/12/2015
99,93 MSCI USA
23/12/2015
100,38 MSCI USA
22/12/2015
98,80 MSCI USA
21/12/2015
98,67 MSCI USA
20/12/2015
98,24 MSCI USA
19/12/2015
98,24 MSCI USA
18/12/2015
98,24 MSCI USA
17/12/2015
99,93 MSCI USA
16/12/2015
100,59 MSCI USA
15/12/2015
98,62 MSCI USA
14/12/2015
97,64 MSCI USA
13/12/2015
97,53 MSCI USA
12/12/2015
97,53 MSCI USA
11/12/2015
97,53 MSCI USA
10/12/2015
99,51 MSCI USA
09/12/2015
99,29 MSCI USA
08/12/2015
100,69 MSCI USA
07/12/2015
101,91 MSCI USA
06/12/2015
101,79 MSCI USA
05/12/2015
101,79 MSCI USA
04/12/2015
101,79 MSCI USA
03/12/2015
101,96 MSCI USA
02/12/2015
104,04 MSCI USA
01/12/2015
105,31 MSCI USA
30/11/2015
104,41 MSCI USA
29/11/2015
104,89 MSCI USA
28/11/2015
104,89 MSCI USA
27/11/2015
104,89 MSCI USA
26/11/2015
104,49 MSCI USA
25/11/2015
104,75 MSCI USA
24/11/2015
104,09 MSCI USA
23/11/2015
104,13 MSCI USA
22/11/2015
103,68 MSCI USA
21/11/2015
103,68 MSCI USA
20/11/2015
103,68 MSCI USA
19/11/2015
103,30 MSCI USA
18/11/2015
103,64 MSCI USA
17/11/2015
101,94 MSCI USA
16/11/2015
101,56 MSCI USA
15/11/2015
99,70 MSCI USA
14/11/2015
99,70 MSCI USA
13/11/2015
99,70 MSCI USA
12/11/2015
101,16 MSCI USA
11/11/2015
102,68 MSCI USA
10/11/2015
103,08 MSCI USA
09/11/2015
102,29 MSCI USA
08/11/2015
102,43 MSCI USA
07/11/2015
102,43 MSCI USA
06/11/2015
102,43 MSCI USA
05/11/2015
102,28 MSCI USA
04/11/2015
101,92 MSCI USA
03/11/2015
101,84 MSCI USA
02/11/2015
101,05 MSCI USA
01/11/2015
99,99 MSCI USA
31/10/2015
99,99 MSCI USA
30/10/2015
99,99 MSCI USA
29/10/2015
101,23 MSCI USA
28/10/2015
99,88 MSCI USA
27/10/2015
98,88 MSCI USA
26/10/2015
99,57 MSCI USA
25/10/2015
99,10 MSCI USA
24/10/2015
99,10 MSCI USA
23/10/2015
99,10 MSCI USA
22/10/2015
96,05 MSCI USA
21/10/2015
94,20 MSCI USA
20/10/2015
94,63 MSCI USA
19/10/2015
95,12 MSCI USA
18/10/2015
94,88 MSCI USA
17/10/2015
94,88 MSCI USA
16/10/2015
94,88 MSCI USA
15/10/2015
93,80 MSCI USA
14/10/2015
92,65 MSCI USA
13/10/2015
93,38 MSCI USA
12/10/2015
94,02 MSCI USA
11/10/2015
94,04 MSCI USA
10/10/2015
94,04 MSCI USA
09/10/2015
94,04 MSCI USA
08/10/2015
94,87 MSCI USA
07/10/2015
93,96 MSCI USA
06/10/2015
93,53 MSCI USA
05/10/2015
93,79 MSCI USA
04/10/2015
92,75 MSCI USA
03/10/2015
92,75 MSCI USA
02/10/2015
92,75 MSCI USA
01/10/2015
91,45 MSCI USA
30/09/2015
90,87 MSCI USA
29/09/2015
89,14 MSCI USA
28/09/2015
89,32 MSCI USA
27/09/2015
91,89 MSCI USA
26/09/2015
91,89 MSCI USA
25/09/2015
91,89 MSCI USA
24/09/2015
91,23 MSCI USA
23/09/2015
92,30 MSCI USA
22/09/2015
92,47 MSCI USA
21/09/2015
92,84 MSCI USA
20/09/2015
91,09 MSCI USA
19/09/2015
91,09 MSCI USA
18/09/2015
91,09 MSCI USA
17/09/2015
93,44 MSCI USA
16/09/2015
94,36 MSCI USA
15/09/2015
92,78 MSCI USA
14/09/2015
91,74 MSCI USA
13/09/2015
92,41 MSCI USA
12/09/2015
92,41 MSCI USA
11/09/2015
92,41 MSCI USA
10/09/2015
92,66 MSCI USA
09/09/2015
92,56 MSCI USA
08/09/2015
93,66 MSCI USA
07/09/2015
91,50 MSCI USA
06/09/2015
91,57 MSCI USA
05/09/2015
91,57 MSCI USA
04/09/2015
91,57 MSCI USA
03/09/2015
92,21 MSCI USA
02/09/2015
91,87 MSCI USA
01/09/2015
90,37 MSCI USA
31/08/2015
93,29 MSCI USA
30/08/2015
93,64 MSCI USA
29/08/2015
93,64 MSCI USA
28/08/2015
93,64 MSCI USA
27/08/2015
93,40 MSCI USA
26/08/2015
90,21 MSCI USA
25/08/2015
86,08 MSCI USA
24/08/2015
88,97 MSCI USA
23/08/2015
92,64 MSCI USA
22/08/2015
92,64 MSCI USA
21/08/2015
92,64 MSCI USA
20/08/2015
96,47 MSCI USA
19/08/2015
99,86 MSCI USA
18/08/2015
100,53 MSCI USA
17/08/2015
100,42 MSCI USA
16/08/2015
99,23 MSCI USA
15/08/2015
99,23 MSCI USA
14/08/2015
99,23 MSCI USA
13/08/2015
99,40 MSCI USA
12/08/2015
99,10 MSCI USA
11/08/2015
99,89 MSCI USA
10/08/2015
101,72 MSCI USA
09/08/2015
100,59 MSCI USA
08/08/2015
100,59 MSCI USA
07/08/2015
100,59 MSCI USA
06/08/2015
101,40 MSCI USA
05/08/2015
102,24 MSCI USA
04/08/2015
101,05 MSCI USA
03/08/2015
101,47 MSCI USA
02/08/2015
101,62 MSCI USA
01/08/2015
101,62 MSCI USA
31/07/2015
101,62 MSCI USA
30/07/2015
101,95 MSCI USA
29/07/2015
101,21 MSCI USA
28/07/2015
100,51 MSCI USA
27/07/2015
98,99 MSCI USA
26/07/2015
100,69 MSCI USA
25/07/2015
100,69 MSCI USA
24/07/2015
100,69 MSCI USA
23/07/2015
101,21 MSCI USA
22/07/2015
102,67 MSCI USA
21/07/2015
103,25 MSCI USA
20/07/2015
103,85 MSCI USA
19/07/2015
103,42 MSCI USA
18/07/2015
103,42 MSCI USA
17/07/2015
103,42 MSCI USA
16/07/2015
103,52 MSCI USA
15/07/2015
101,39 MSCI USA
14/07/2015
101,30 MSCI USA
13/07/2015
100,65 MSCI USA
12/07/2015
98,34 MSCI USA
11/07/2015
98,34 MSCI USA
10/07/2015
98,34 MSCI USA
09/07/2015
98,31 MSCI USA
08/07/2015
98,35 MSCI USA
07/07/2015
100,16 MSCI USA
06/07/2015
99,58 MSCI USA
05/07/2015
99,18 MSCI USA
04/07/2015
99,18 MSCI USA
03/07/2015
99,18 MSCI USA
02/07/2015
99,45 MSCI USA
01/07/2015
99,18 MSCI USA
30/06/2015
97,70 MSCI USA
29/06/2015
97,90 MSCI USA
28/06/2015
99,37 MSCI USA
27/06/2015
99,37 MSCI USA
26/06/2015
99,37 MSCI USA
25/06/2015
99,38 MSCI USA
24/06/2015
99,60 MSCI USA
23/06/2015
100,45 MSCI USA
22/06/2015
99,13 MSCI USA
21/06/2015
98,95 MSCI USA
20/06/2015
98,95 MSCI USA
19/06/2015
98,95 MSCI USA
18/06/2015
98,54 MSCI USA
17/06/2015
98,65 MSCI USA
16/06/2015
99,01 MSCI USA
15/06/2015
98,43 MSCI USA
14/06/2015
98,86 MSCI USA
13/06/2015
98,86 MSCI USA
12/06/2015
98,86 MSCI USA
11/06/2015
99,44 MSCI USA
10/06/2015
98,80 MSCI USA
09/06/2015
97,90 MSCI USA
08/06/2015
98,63 MSCI USA
07/06/2015
98,77 MSCI USA
06/06/2015
98,77 MSCI USA
05/06/2015
98,77 MSCI USA
04/06/2015
97,99 MSCI USA
03/06/2015
100,47 MSCI USA
02/06/2015
101,18 MSCI USA
01/06/2015
102,06 MSCI USA
31/05/2015
101,63 MSCI USA
30/05/2015
101,63 MSCI USA
29/05/2015
101,63 MSCI USA
28/05/2015
102,95 MSCI USA
27/05/2015
103,39 MSCI USA
26/05/2015
101,86 MSCI USA
25/05/2015
102,42 MSCI USA
24/05/2015
100,71 MSCI USA
23/05/2015
100,71 MSCI USA
22/05/2015
100,71 MSCI USA
21/05/2015
101,20 MSCI USA
20/05/2015
101,08 MSCI USA
19/05/2015
100,56 MSCI USA
18/05/2015
98,76 MSCI USA
17/05/2015
98,96 MSCI USA
16/05/2015
98,96 MSCI USA
15/05/2015
98,96 MSCI USA
14/05/2015
98,07 MSCI USA
13/05/2015
98,75 MSCI USA
12/05/2015
98,62 MSCI USA
11/05/2015
99,75 MSCI USA
10/05/2015
99,54 MSCI USA
09/05/2015
99,54 MSCI USA
08/05/2015
99,54 MSCI USA
07/05/2015
97,53 MSCI USA
06/05/2015
97,80 MSCI USA
05/05/2015
99,18 MSCI USA
04/05/2015
100,05 MSCI USA
03/05/2015
99,21 MSCI USA
02/05/2015
99,21 MSCI USA
01/05/2015
99,21 MSCI USA
30/04/2015
98,16 MSCI USA
29/04/2015
101,09 MSCI USA
28/04/2015
102,14 MSCI USA
27/04/2015
102,88 MSCI USA
26/04/2015
103,30 MSCI USA
25/04/2015
103,30 MSCI USA
24/04/2015
103,30 MSCI USA
23/04/2015
103,60 MSCI USA
22/04/2015
103,62 MSCI USA
21/04/2015
103,52 MSCI USA
20/04/2015
103,43 MSCI USA
19/04/2015
101,65 MSCI USA
18/04/2015
101,65 MSCI USA
17/04/2015
101,65 MSCI USA
16/04/2015
103,80 MSCI USA
15/04/2015
105,18 MSCI USA
14/04/2015
104,79 MSCI USA
13/04/2015
104,75 MSCI USA
12/04/2015
105,05 MSCI USA
11/04/2015
105,05 MSCI USA
10/04/2015
105,05 MSCI USA
09/04/2015
102,53 MSCI USA
08/04/2015
101,25 MSCI USA
07/04/2015
101,07 MSCI USA
06/04/2015
101,45 MSCI USA
05/04/2015
100,76 MSCI USA
04/04/2015
100,76 MSCI USA
03/04/2015
100,76 MSCI USA
02/04/2015
100,76 MSCI USA
01/04/2015
101,09 MSCI USA
31/03/2015
101,43 MSCI USA
30/03/2015
101,49 MSCI USA
29/03/2015
100,17 MSCI USA
28/03/2015
100,17 MSCI USA
27/03/2015
100,17 MSCI USA
26/03/2015
98,84 MSCI USA
25/03/2015
98,94 MSCI USA
24/03/2015
100,74 MSCI USA
23/03/2015
101,70 MSCI USA
22/03/2015
103,18 MSCI USA
21/03/2015
103,18 MSCI USA
20/03/2015
103,18 MSCI USA
19/03/2015
103,22 MSCI USA
18/03/2015
104,53 MSCI USA
17/03/2015
102,86 MSCI USA
16/03/2015
103,93 MSCI USA
15/03/2015
102,41 MSCI USA
14/03/2015
102,41 MSCI USA
13/03/2015
102,41 MSCI USA
12/03/2015
102,62 MSCI USA
11/03/2015
101,68 MSCI USA
10/03/2015
100,33 MSCI USA
09/03/2015
100,88 MSCI USA
08/03/2015
99,55 MSCI USA
07/03/2015
99,55 MSCI USA
06/03/2015
99,55 MSCI USA
05/03/2015
100,00 Act. Etats-Unis
21/09/2017
109,29 Act. Etats-Unis
20/09/2017
108,83 Act. Etats-Unis
19/09/2017
108,92 Act. Etats-Unis
18/09/2017
109,07 Act. Etats-Unis
17/09/2017
108,78 Act. Etats-Unis
16/09/2017
108,78 Act. Etats-Unis
15/09/2017
108,78 Act. Etats-Unis
14/09/2017
109,30 Act. Etats-Unis
13/09/2017
108,81 Act. Etats-Unis
12/09/2017
108,75 Act. Etats-Unis
11/09/2017
107,87 Act. Etats-Unis
10/09/2017
106,48 Act. Etats-Unis
09/09/2017
106,48 Act. Etats-Unis
08/09/2017
106,48 Act. Etats-Unis
07/09/2017
106,96 Act. Etats-Unis
06/09/2017
107,44 Act. Etats-Unis
05/09/2017
107,56 Act. Etats-Unis
04/09/2017
108,25 Act. Etats-Unis
03/09/2017
108,28 Act. Etats-Unis
02/09/2017
108,28 Act. Etats-Unis
01/09/2017
108,28 Act. Etats-Unis
31/08/2017
108,31 Act. Etats-Unis
30/08/2017
107,15 Act. Etats-Unis
29/08/2017
105,69 Act. Etats-Unis
28/08/2017
106,64 Act. Etats-Unis
27/08/2017
107,34 Act. Etats-Unis
26/08/2017
107,34 Act. Etats-Unis
25/08/2017
107,34 Act. Etats-Unis
24/08/2017
107,42 Act. Etats-Unis
23/08/2017
107,60 Act. Etats-Unis
22/08/2017
108,06 Act. Etats-Unis
21/08/2017
106,97 Act. Etats-Unis
20/08/2017
107,27 Act. Etats-Unis
19/08/2017
107,27 Act. Etats-Unis
18/08/2017
107,27 Act. Etats-Unis
17/08/2017
107,97 Act. Etats-Unis
16/08/2017
109,36 Act. Etats-Unis
15/08/2017
108,69 Act. Etats-Unis
14/08/2017
108,46 Act. Etats-Unis
13/08/2017
107,63 Act. Etats-Unis
12/08/2017
107,63 Act. Etats-Unis
11/08/2017
107,63 Act. Etats-Unis
10/08/2017
108,02 Act. Etats-Unis
09/08/2017
109,36 Act. Etats-Unis
08/08/2017
109,15 Act. Etats-Unis
07/08/2017
109,17 Act. Etats-Unis
06/08/2017
108,88 Act. Etats-Unis
05/08/2017
108,88 Act. Etats-Unis
04/08/2017
108,88 Act. Etats-Unis
03/08/2017
108,34 Act. Etats-Unis
02/08/2017
108,75 Act. Etats-Unis
01/08/2017
109,06 Act. Etats-Unis
31/07/2017
109,34 Act. Etats-Unis
30/07/2017
109,58 Act. Etats-Unis
29/07/2017
109,58 Act. Etats-Unis
28/07/2017
109,58 Act. Etats-Unis
27/07/2017
110,23 Act. Etats-Unis
26/07/2017
110,77 Act. Etats-Unis
25/07/2017
110,46 Act. Etats-Unis
24/07/2017
110,40 Act. Etats-Unis
23/07/2017
110,47 Act. Etats-Unis
22/07/2017
110,47 Act. Etats-Unis
21/07/2017
110,47 Act. Etats-Unis
20/07/2017
111,39 Act. Etats-Unis
19/07/2017
111,53 Act. Etats-Unis
18/07/2017
110,64 Act. Etats-Unis
17/07/2017
111,56 Act. Etats-Unis
16/07/2017
111,73 Act. Etats-Unis
15/07/2017
111,73 Act. Etats-Unis
14/07/2017
111,73 Act. Etats-Unis
13/07/2017
111,55 Act. Etats-Unis
12/07/2017
111,04 Act. Etats-Unis
11/07/2017
110,53 Act. Etats-Unis
10/07/2017
110,75 Act. Etats-Unis
09/07/2017
110,48 Act. Etats-Unis
08/07/2017
110,48 Act. Etats-Unis
07/07/2017
110,48 Act. Etats-Unis
06/07/2017
110,09 Act. Etats-Unis
05/07/2017
111,45 Act. Etats-Unis
04/07/2017
111,11 Act. Etats-Unis
03/07/2017
111,03 Act. Etats-Unis
02/07/2017
110,41 Act. Etats-Unis
01/07/2017
110,41 Act. Etats-Unis
30/06/2017
110,41 Act. Etats-Unis
29/06/2017
110,33 Act. Etats-Unis
28/06/2017
111,40 Act. Etats-Unis
27/06/2017
111,49 Act. Etats-Unis
26/06/2017
113,03 Act. Etats-Unis
25/06/2017
112,95 Act. Etats-Unis
24/06/2017
112,95 Act. Etats-Unis
23/06/2017
112,95 Act. Etats-Unis
22/06/2017
112,97 Act. Etats-Unis
21/06/2017
113,13 Act. Etats-Unis
20/06/2017
113,30 Act. Etats-Unis
19/06/2017
113,47 Act. Etats-Unis
18/06/2017
112,68 Act. Etats-Unis
17/06/2017
112,68 Act. Etats-Unis
16/06/2017
112,68 Act. Etats-Unis
15/06/2017
112,87 Act. Etats-Unis
14/06/2017
112,53 Act. Etats-Unis
13/06/2017
112,80 Act. Etats-Unis
12/06/2017
112,29 Act. Etats-Unis
11/06/2017
112,80 Act. Etats-Unis
10/06/2017
112,80 Act. Etats-Unis
09/06/2017
112,80 Act. Etats-Unis
08/06/2017
112,36 Act. Etats-Unis
07/06/2017
112,17 Act. Etats-Unis
06/06/2017
111,87 Act. Etats-Unis
05/06/2017
112,37 Act. Etats-Unis
04/06/2017
112,42 Act. Etats-Unis
03/06/2017
112,42 Act. Etats-Unis
02/06/2017
112,42 Act. Etats-Unis
01/06/2017
112,20 Act. Etats-Unis
31/05/2017
111,28 Act. Etats-Unis
30/05/2017
111,85 Act. Etats-Unis
29/05/2017
111,88 Act. Etats-Unis
28/05/2017
111,85 Act. Etats-Unis
27/05/2017
111,85 Act. Etats-Unis
26/05/2017
111,85 Act. Etats-Unis
25/05/2017
111,43 Act. Etats-Unis
24/05/2017
111,31 Act. Etats-Unis
23/05/2017
110,74 Act. Etats-Unis
22/05/2017
110,34 Act. Etats-Unis
21/05/2017
110,29 Act. Etats-Unis
20/05/2017
110,29 Act. Etats-Unis
19/05/2017
110,29 Act. Etats-Unis
18/05/2017
110,09 Act. Etats-Unis
17/05/2017
110,11 Act. Etats-Unis
16/05/2017
112,41 Act. Etats-Unis
15/05/2017
113,31 Act. Etats-Unis
14/05/2017
113,54 Act. Etats-Unis
13/05/2017
113,54 Act. Etats-Unis
12/05/2017
113,54 Act. Etats-Unis
11/05/2017
114,06 Act. Etats-Unis
10/05/2017
114,21 Act. Etats-Unis
09/05/2017
113,93 Act. Etats-Unis
08/05/2017
113,45 Act. Etats-Unis
07/05/2017
113,20 Act. Etats-Unis
06/05/2017
113,20 Act. Etats-Unis
05/05/2017
113,20 Act. Etats-Unis
04/05/2017
113,10 Act. Etats-Unis
03/05/2017
113,29 Act. Etats-Unis
02/05/2017
113,47 Act. Etats-Unis
01/05/2017
113,27 Act. Etats-Unis
30/04/2017
113,27 Act. Etats-Unis
29/04/2017
113,27 Act. Etats-Unis
28/04/2017
113,27 Act. Etats-Unis
27/04/2017
113,87 Act. Etats-Unis
26/04/2017
113,69 Act. Etats-Unis
25/04/2017
113,44 Act. Etats-Unis
24/04/2017
113,28 Act. Etats-Unis
23/04/2017
113,70 Act. Etats-Unis
22/04/2017
113,70 Act. Etats-Unis
21/04/2017
113,70 Act. Etats-Unis
20/04/2017
113,28 Act. Etats-Unis
19/04/2017
112,95 Act. Etats-Unis
18/04/2017
113,29 Act. Etats-Unis
17/04/2017
113,45 Act. Etats-Unis
16/04/2017
113,40 Act. Etats-Unis
15/04/2017
113,40 Act. Etats-Unis
14/04/2017
113,40 Act. Etats-Unis
13/04/2017
113,41 Act. Etats-Unis
12/04/2017
114,23 Act. Etats-Unis
11/04/2017
114,55 Act. Etats-Unis
10/04/2017
114,99 Act. Etats-Unis
09/04/2017
114,49 Act. Etats-Unis
08/04/2017
114,49 Act. Etats-Unis
07/04/2017
114,49 Act. Etats-Unis
06/04/2017
114,18 Act. Etats-Unis
05/04/2017
113,94 Act. Etats-Unis
04/04/2017
114,32 Act. Etats-Unis
03/04/2017
114,31 Act. Etats-Unis
02/04/2017
114,30 Act. Etats-Unis
01/04/2017
114,30 Act. Etats-Unis
31/03/2017
114,30 Act. Etats-Unis
30/03/2017
113,98 Act. Etats-Unis
29/03/2017
113,48 Act. Etats-Unis
28/03/2017
112,15 Act. Etats-Unis
27/03/2017
111,23 Act. Etats-Unis
26/03/2017
112,19 Act. Etats-Unis
25/03/2017
112,19 Act. Etats-Unis
24/03/2017
112,19 Act. Etats-Unis
23/03/2017
112,44 Act. Etats-Unis
22/03/2017
112,27 Act. Etats-Unis
21/03/2017
112,30 Act. Etats-Unis
20/03/2017
114,13 Act. Etats-Unis
19/03/2017
114,55 Act. Etats-Unis
18/03/2017
114,55 Act. Etats-Unis
17/03/2017
114,55 Act. Etats-Unis
16/03/2017
114,75 Act. Etats-Unis
15/03/2017
115,70 Act. Etats-Unis
14/03/2017
114,83 Act. Etats-Unis
13/03/2017
114,89 Act. Etats-Unis
12/03/2017
115,15 Act. Etats-Unis
11/03/2017
115,15 Act. Etats-Unis
10/03/2017
115,15 Act. Etats-Unis
09/03/2017
115,42 Act. Etats-Unis
08/03/2017
115,55 Act. Etats-Unis
07/03/2017
115,51 Act. Etats-Unis
06/03/2017
115,70 Act. Etats-Unis
05/03/2017
116,37 Act. Etats-Unis
04/03/2017
116,37 Act. Etats-Unis
03/03/2017
116,37 Act. Etats-Unis
02/03/2017
116,90 Act. Etats-Unis
01/03/2017
117,07 Act. Etats-Unis
28/02/2017
115,14 Act. Etats-Unis
27/02/2017
115,57 Act. Etats-Unis
26/02/2017
115,46 Act. Etats-Unis
25/02/2017
115,46 Act. Etats-Unis
24/02/2017
115,46 Act. Etats-Unis
23/02/2017
115,51 Act. Etats-Unis
22/02/2017
116,09 Act. Etats-Unis
21/02/2017
116,02 Act. Etats-Unis
20/02/2017
114,51 Act. Etats-Unis
19/02/2017
114,39 Act. Etats-Unis
18/02/2017
114,38 Act. Etats-Unis
17/02/2017
114,38 Act. Etats-Unis
16/02/2017
114,11 Act. Etats-Unis
15/02/2017
115,07 Act. Etats-Unis
14/02/2017
114,17 Act. Etats-Unis
13/02/2017
113,55 Act. Etats-Unis
12/02/2017
112,91 Act. Etats-Unis
11/02/2017
112,91 Act. Etats-Unis
10/02/2017
112,91 Act. Etats-Unis
09/02/2017
111,92 Act. Etats-Unis
08/02/2017
111,22 Act. Etats-Unis
07/02/2017
111,22 Act. Etats-Unis
06/02/2017
110,81 Act. Etats-Unis
05/02/2017
110,58 Act. Etats-Unis
04/02/2017
110,58 Act. Etats-Unis
03/02/2017
110,58 Act. Etats-Unis
02/02/2017
109,44 Act. Etats-Unis
01/02/2017
109,71 Act. Etats-Unis
31/01/2017
109,63 Act. Etats-Unis
30/01/2017
110,82 Act. Etats-Unis
29/01/2017
111,18 Act. Etats-Unis
28/01/2017
111,18 Act. Etats-Unis
27/01/2017
111,18 Act. Etats-Unis
26/01/2017
111,34 Act. Etats-Unis
25/01/2017
110,82 Act. Etats-Unis
24/01/2017
109,86 Act. Etats-Unis
23/01/2017
109,40 Act. Etats-Unis
22/01/2017
110,34 Act. Etats-Unis
21/01/2017
110,34 Act. Etats-Unis
20/01/2017
110,34 Act. Etats-Unis
19/01/2017
110,20 Act. Etats-Unis
18/01/2017
110,15 Act. Etats-Unis
17/01/2017
109,89 Act. Etats-Unis
16/01/2017
110,88 Act. Etats-Unis
15/01/2017
110,71 Act. Etats-Unis
14/01/2017
110,71 Act. Etats-Unis
13/01/2017
110,71 Act. Etats-Unis
12/01/2017
110,28 Act. Etats-Unis
11/01/2017
112,11 Act. Etats-Unis
10/01/2017
111,01 Act. Etats-Unis
09/01/2017
111,37 Act. Etats-Unis
08/01/2017
111,21 Act. Etats-Unis
07/01/2017
111,22 Act. Etats-Unis
06/01/2017
111,22 Act. Etats-Unis
05/01/2017
111,28 Act. Etats-Unis
04/01/2017
112,18 Act. Etats-Unis
03/01/2017
112,08 Act. Etats-Unis
02/01/2017
109,90 Act. Etats-Unis
01/01/2017
109,82 Act. Etats-Unis
31/12/2016
109,82 Act. Etats-Unis
30/12/2016
109,82 Act. Etats-Unis
29/12/2016
110,98 Act. Etats-Unis
28/12/2016
111,78 Act. Etats-Unis
27/12/2016
111,98 Act. Etats-Unis
26/12/2016
111,78 Act. Etats-Unis
25/12/2016
111,77 Act. Etats-Unis
24/12/2016
111,77 Act. Etats-Unis
23/12/2016
111,77 Act. Etats-Unis
22/12/2016
111,69 Act. Etats-Unis
21/12/2016
112,24 Act. Etats-Unis
20/12/2016
112,72 Act. Etats-Unis
19/12/2016
112,01 Act. Etats-Unis
18/12/2016
111,93 Act. Etats-Unis
17/12/2016
111,93 Act. Etats-Unis
16/12/2016
111,93 Act. Etats-Unis
15/12/2016
112,15 Act. Etats-Unis
14/12/2016
109,81 Act. Etats-Unis
13/12/2016
110,63 Act. Etats-Unis
12/12/2016
110,33 Act. Etats-Unis
11/12/2016
110,95 Act. Etats-Unis
10/12/2016
110,95 Act. Etats-Unis
09/12/2016
110,95 Act. Etats-Unis
08/12/2016
109,06 Act. Etats-Unis
07/12/2016
108,09 Act. Etats-Unis
06/12/2016
107,02 Act. Etats-Unis
05/12/2016
106,86 Act. Etats-Unis
04/12/2016
106,78 Act. Etats-Unis
03/12/2016
106,78 Act. Etats-Unis
02/12/2016
106,78 Act. Etats-Unis
01/12/2016
107,15 Act. Etats-Unis
30/11/2016
107,57 Act. Etats-Unis
29/11/2016
107,87 Act. Etats-Unis
28/11/2016
107,94 Act. Etats-Unis
27/11/2016
108,36 Act. Etats-Unis
26/11/2016
108,36 Act. Etats-Unis
25/11/2016
108,36 Act. Etats-Unis
24/11/2016
108,28 Act. Etats-Unis
23/11/2016
108,20 Act. Etats-Unis
22/11/2016
107,76 Act. Etats-Unis
21/11/2016
107,25 Act. Etats-Unis
20/11/2016
106,84 Act. Etats-Unis
19/11/2016
106,84 Act. Etats-Unis
18/11/2016
106,84 Act. Etats-Unis
17/11/2016
106,11 Act. Etats-Unis
16/11/2016
105,66 Act. Etats-Unis
15/11/2016
105,15 Act. Etats-Unis
14/11/2016
104,47 Act. Etats-Unis
13/11/2016
103,16 Act. Etats-Unis
12/11/2016
103,16 Act. Etats-Unis
11/11/2016
103,16 Act. Etats-Unis
10/11/2016
103,21 Act. Etats-Unis
09/11/2016
101,63 Act. Etats-Unis
08/11/2016
100,28 Act. Etats-Unis
07/11/2016
99,75 Act. Etats-Unis
06/11/2016
97,49 Act. Etats-Unis
05/11/2016
97,49 Act. Etats-Unis
04/11/2016
97,49 Act. Etats-Unis
03/11/2016
97,87 Act. Etats-Unis
02/11/2016
98,12 Act. Etats-Unis
01/11/2016
100,10 Act. Etats-Unis
31/10/2016
100,59 Act. Etats-Unis
30/10/2016
100,89 Act. Etats-Unis
29/10/2016
100,89 Act. Etats-Unis
28/10/2016
100,89 Act. Etats-Unis
27/10/2016
101,17 Act. Etats-Unis
26/10/2016
101,48 Act. Etats-Unis
25/10/2016
102,19 Act. Etats-Unis
24/10/2016
102,39 Act. Etats-Unis
23/10/2016
101,96 Act. Etats-Unis
22/10/2016
101,96 Act. Etats-Unis
21/10/2016
101,96 Act. Etats-Unis
20/10/2016
101,37 Act. Etats-Unis
19/10/2016
101,31 Act. Etats-Unis
18/10/2016
100,92 Act. Etats-Unis
17/10/2016
100,36 Act. Etats-Unis
16/10/2016
100,60 Act. Etats-Unis
15/10/2016
100,60 Act. Etats-Unis
14/10/2016
100,60 Act. Etats-Unis
13/10/2016
100,23 Act. Etats-Unis
12/10/2016
100,75 Act. Etats-Unis
11/10/2016
100,42 Act. Etats-Unis
10/10/2016
100,71 Act. Etats-Unis
09/10/2016
100,33 Act. Etats-Unis
08/10/2016
100,33 Act. Etats-Unis
07/10/2016
100,33 Act. Etats-Unis
06/10/2016
100,48 Act. Etats-Unis
05/10/2016
100,22 Act. Etats-Unis
04/10/2016
100,26 Act. Etats-Unis
03/10/2016
100,09 Act. Etats-Unis
02/10/2016
100,49 Act. Etats-Unis
01/10/2016
100,49 Act. Etats-Unis
30/09/2016
100,49 Act. Etats-Unis
29/09/2016
99,81 Act. Etats-Unis
28/09/2016
100,50 Act. Etats-Unis
27/09/2016
99,96 Act. Etats-Unis
26/09/2016
99,18 Act. Etats-Unis
25/09/2016
100,36 Act. Etats-Unis
24/09/2016
100,36 Act. Etats-Unis
23/09/2016
100,36 Act. Etats-Unis
22/09/2016
100,61 Act. Etats-Unis
21/09/2016
100,58 Act. Etats-Unis
20/09/2016
99,46 Act. Etats-Unis
19/09/2016
99,54 Act. Etats-Unis
18/09/2016
99,23 Act. Etats-Unis
17/09/2016
99,23 Act. Etats-Unis
16/09/2016
99,23 Act. Etats-Unis
15/09/2016
98,98 Act. Etats-Unis
14/09/2016
98,34 Act. Etats-Unis
13/09/2016
98,47 Act. Etats-Unis
12/09/2016
99,61 Act. Etats-Unis
11/09/2016
98,83 Act. Etats-Unis
10/09/2016
98,83 Act. Etats-Unis
09/09/2016
98,83 Act. Etats-Unis
08/09/2016
100,50 Act. Etats-Unis
07/09/2016
101,07 Act. Etats-Unis
06/09/2016
101,37 Act. Etats-Unis
05/09/2016
101,42 Act. Etats-Unis
04/09/2016
101,27 Act. Etats-Unis
03/09/2016
101,27 Act. Etats-Unis
02/09/2016
101,27 Act. Etats-Unis
01/09/2016
100,91 Act. Etats-Unis
31/08/2016
101,19 Act. Etats-Unis
30/08/2016
101,25 Act. Etats-Unis
29/08/2016
101,07 Act. Etats-Unis
28/08/2016
99,93 Act. Etats-Unis
27/08/2016
99,93 Act. Etats-Unis
26/08/2016
99,93 Act. Etats-Unis
25/08/2016
100,03 Act. Etats-Unis
24/08/2016
100,41 Act. Etats-Unis
23/08/2016
100,30 Act. Etats-Unis
22/08/2016
100,16 Act. Etats-Unis
21/08/2016
100,12 Act. Etats-Unis
20/08/2016
100,12 Act. Etats-Unis
19/08/2016
100,12 Act. Etats-Unis
18/08/2016
100,21 Act. Etats-Unis
17/08/2016
100,35 Act. Etats-Unis
16/08/2016
100,36 Act. Etats-Unis
15/08/2016
101,40 Act. Etats-Unis
14/08/2016
101,36 Act. Etats-Unis
13/08/2016
101,36 Act. Etats-Unis
12/08/2016
101,36 Act. Etats-Unis
11/08/2016
101,42 Act. Etats-Unis
10/08/2016
100,94 Act. Etats-Unis
09/08/2016
101,81 Act. Etats-Unis
08/08/2016
101,89 Act. Etats-Unis
07/08/2016
101,60 Act. Etats-Unis
06/08/2016
101,60 Act. Etats-Unis
05/08/2016
101,60 Act. Etats-Unis
04/08/2016
100,61 Act. Etats-Unis
03/08/2016
100,09 Act. Etats-Unis
02/08/2016
99,71 Act. Etats-Unis
01/08/2016
100,68 Act. Etats-Unis
31/07/2016
100,92 Act. Etats-Unis
30/07/2016
100,92 Act. Etats-Unis
29/07/2016
100,92 Act. Etats-Unis
28/07/2016
101,28 Act. Etats-Unis
27/07/2016
101,93 Act. Etats-Unis
26/07/2016
102,08 Act. Etats-Unis
25/07/2016
102,10 Act. Etats-Unis
24/07/2016
102,08 Act. Etats-Unis
23/07/2016
102,08 Act. Etats-Unis
22/07/2016
102,08 Act. Etats-Unis
21/07/2016
101,69 Act. Etats-Unis
20/07/2016
101,86 Act. Etats-Unis
19/07/2016
101,31 Act. Etats-Unis
18/07/2016
101,17 Act. Etats-Unis
17/07/2016
100,64 Act. Etats-Unis
16/07/2016
100,64 Act. Etats-Unis
15/07/2016
100,64 Act. Etats-Unis
14/07/2016
100,45 Act. Etats-Unis
13/07/2016
100,34 Act. Etats-Unis
12/07/2016
100,33 Act. Etats-Unis
11/07/2016
99,91 Act. Etats-Unis
10/07/2016
99,31 Act. Etats-Unis
09/07/2016
99,31 Act. Etats-Unis
08/07/2016
99,31 Act. Etats-Unis
07/07/2016
97,87 Act. Etats-Unis
06/07/2016
97,69 Act. Etats-Unis
05/07/2016
96,94 Act. Etats-Unis
04/07/2016
97,61 Act. Etats-Unis
03/07/2016
97,61 Act. Etats-Unis
02/07/2016
97,61 Act. Etats-Unis
01/07/2016
97,61 Act. Etats-Unis
30/06/2016
97,33 Act. Etats-Unis
29/06/2016
96,20 Act. Etats-Unis
28/06/2016
94,90 Act. Etats-Unis
27/06/2016
94,17 Act. Etats-Unis
26/06/2016
95,36 Act. Etats-Unis
25/06/2016
95,36 Act. Etats-Unis
24/06/2016
95,36 Act. Etats-Unis
23/06/2016
96,16 Act. Etats-Unis
22/06/2016
95,91 Act. Etats-Unis
21/06/2016
95,93 Act. Etats-Unis
20/06/2016
95,51 Act. Etats-Unis
19/06/2016
95,49 Act. Etats-Unis
18/06/2016
95,49 Act. Etats-Unis
17/06/2016
95,49 Act. Etats-Unis
16/06/2016
96,23 Act. Etats-Unis
15/06/2016
95,72 Act. Etats-Unis
14/06/2016
95,90 Act. Etats-Unis
13/06/2016
95,77 Act. Etats-Unis
12/06/2016
96,37 Act. Etats-Unis
11/06/2016
96,38 Act. Etats-Unis
10/06/2016
96,38 Act. Etats-Unis
09/06/2016
97,01 Act. Etats-Unis
08/06/2016
96,83 Act. Etats-Unis
07/06/2016
96,78 Act. Etats-Unis
06/06/2016
96,60 Act. Etats-Unis
05/06/2016
97,01 Act. Etats-Unis
04/06/2016
97,01 Act. Etats-Unis
03/06/2016
97,01 Act. Etats-Unis
02/06/2016
97,74 Act. Etats-Unis
01/06/2016
97,46 Act. Etats-Unis
31/05/2016
97,61 Act. Etats-Unis
30/05/2016
97,54 Act. Etats-Unis
29/05/2016
97,49 Act. Etats-Unis
28/05/2016
97,49 Act. Etats-Unis
27/05/2016
97,49 Act. Etats-Unis
26/05/2016
96,89 Act. Etats-Unis
25/05/2016
97,10 Act. Etats-Unis
24/05/2016
96,21 Act. Etats-Unis
23/05/2016
94,81 Act. Etats-Unis
22/05/2016
94,84 Act. Etats-Unis
21/05/2016
94,84 Act. Etats-Unis
20/05/2016
94,84 Act. Etats-Unis
19/05/2016
94,36 Act. Etats-Unis
18/05/2016
94,17 Act. Etats-Unis
17/05/2016
93,90 Act. Etats-Unis
16/05/2016
94,07 Act. Etats-Unis
15/05/2016
93,84 Act. Etats-Unis
14/05/2016
93,84 Act. Etats-Unis
13/05/2016
93,84 Act. Etats-Unis
12/05/2016
93,92 Act. Etats-Unis
11/05/2016
93,93 Act. Etats-Unis
10/05/2016
94,76 Act. Etats-Unis
09/05/2016
93,71 Act. Etats-Unis
08/05/2016
93,33 Act. Etats-Unis
07/05/2016
93,32 Act. Etats-Unis
06/05/2016
93,32 Act. Etats-Unis
05/05/2016
92,95 Act. Etats-Unis
04/05/2016
92,73 Act. Etats-Unis
03/05/2016
92,96 Act. Etats-Unis
02/05/2016
94,06 Act. Etats-Unis
01/05/2016
94,10 Act. Etats-Unis
30/04/2016
94,11 Act. Etats-Unis
29/04/2016
94,11 Act. Etats-Unis
28/04/2016
95,36 Act. Etats-Unis
27/04/2016
96,36 Act. Etats-Unis
26/04/2016
96,27 Act. Etats-Unis
25/04/2016
96,30 Act. Etats-Unis
24/04/2016
96,60 Act. Etats-Unis
23/04/2016
96,60 Act. Etats-Unis
22/04/2016
96,60 Act. Etats-Unis
21/04/2016
96,12 Act. Etats-Unis
20/04/2016
96,22 Act. Etats-Unis
19/04/2016
96,07 Act. Etats-Unis
18/04/2016
95,99 Act. Etats-Unis
17/04/2016
95,73 Act. Etats-Unis
16/04/2016
95,73 Act. Etats-Unis
15/04/2016
95,73 Act. Etats-Unis
14/04/2016
95,97 Act. Etats-Unis
13/04/2016
95,61 Act. Etats-Unis
12/04/2016
93,77 Act. Etats-Unis
11/04/2016
93,01 Act. Etats-Unis
10/04/2016
93,41 Act. Etats-Unis
09/04/2016
93,41 Act. Etats-Unis
08/04/2016
93,41 Act. Etats-Unis
07/04/2016
93,36 Act. Etats-Unis
06/04/2016
94,22 Act. Etats-Unis
05/04/2016
93,41 Act. Etats-Unis
04/04/2016
94,24 Act. Etats-Unis
03/04/2016
94,30 Act. Etats-Unis
02/04/2016
94,30 Act. Etats-Unis
01/04/2016
94,30 Act. Etats-Unis
31/03/2016
93,99 Act. Etats-Unis
30/03/2016
94,49 Act. Etats-Unis
29/03/2016
94,97 Act. Etats-Unis
28/03/2016
94,45 Act. Etats-Unis
27/03/2016
94,47 Act. Etats-Unis
26/03/2016
94,47 Act. Etats-Unis
25/03/2016
94,47 Act. Etats-Unis
24/03/2016
94,46 Act. Etats-Unis
23/03/2016
94,53 Act. Etats-Unis
22/03/2016
94,79 Act. Etats-Unis
21/03/2016
94,46 Act. Etats-Unis
20/03/2016
94,21 Act. Etats-Unis
19/03/2016
94,21 Act. Etats-Unis
18/03/2016
94,21 Act. Etats-Unis
17/03/2016
93,65 Act. Etats-Unis
16/03/2016
94,73 Act. Etats-Unis
15/03/2016
94,00 Act. Etats-Unis
14/03/2016
94,32 Act. Etats-Unis
13/03/2016
94,19 Act. Etats-Unis
12/03/2016
94,20 Act. Etats-Unis
11/03/2016
94,20 Act. Etats-Unis
10/03/2016
93,76 Act. Etats-Unis
09/03/2016
93,80 Act. Etats-Unis
08/03/2016
93,14 Act. Etats-Unis
07/03/2016
94,60 Act. Etats-Unis
06/03/2016
94,34 Act. Etats-Unis
05/03/2016
94,33 Act. Etats-Unis
04/03/2016
94,33 Act. Etats-Unis
03/03/2016
94,56 Act. Etats-Unis
02/03/2016
94,67 Act. Etats-Unis
01/03/2016
93,91 Act. Etats-Unis
29/02/2016
92,18 Act. Etats-Unis
28/02/2016
92,09 Act. Etats-Unis
27/02/2016
92,09 Act. Etats-Unis
26/02/2016
92,09 Act. Etats-Unis
25/02/2016
91,40 Act. Etats-Unis
24/02/2016
90,58 Act. Etats-Unis
23/02/2016
90,46 Act. Etats-Unis
22/02/2016
91,11 Act. Etats-Unis
21/02/2016
89,34 Act. Etats-Unis
20/02/2016
89,34 Act. Etats-Unis
19/02/2016
89,34 Act. Etats-Unis
18/02/2016
89,49 Act. Etats-Unis
17/02/2016
89,32 Act. Etats-Unis
16/02/2016
87,68 Act. Etats-Unis
15/02/2016
85,92 Act. Etats-Unis
14/02/2016
85,35 Act. Etats-Unis
13/02/2016
85,34 Act. Etats-Unis
12/02/2016
85,34 Act. Etats-Unis
11/02/2016
83,50 Act. Etats-Unis
10/02/2016
85,34 Act. Etats-Unis
09/02/2016
84,92 Act. Etats-Unis
08/02/2016
86,03 Act. Etats-Unis
07/02/2016
87,42 Act. Etats-Unis
06/02/2016
87,43 Act. Etats-Unis
05/02/2016
87,40 Act. Etats-Unis
04/02/2016
88,71 Act. Etats-Unis
03/02/2016
89,94 Act. Etats-Unis
02/02/2016
90,43 Act. Etats-Unis
01/02/2016
92,09 Act. Etats-Unis
31/01/2016
91,89 Act. Etats-Unis
30/01/2016
91,87 Act. Etats-Unis
29/01/2016
91,87 Act. Etats-Unis
28/01/2016
89,66 Act. Etats-Unis
27/01/2016
89,82 Act. Etats-Unis
26/01/2016
90,65 Act. Etats-Unis
25/01/2016
89,95 Act. Etats-Unis
24/01/2016
91,07 Act. Etats-Unis
23/01/2016
91,06 Act. Etats-Unis
22/01/2016
91,06 Act. Etats-Unis
21/01/2016
88,99 Act. Etats-Unis
20/01/2016
88,27 Act. Etats-Unis
19/01/2016
89,55 Act. Etats-Unis
18/01/2016
89,34 Act. Etats-Unis
17/01/2016
89,28 Act. Etats-Unis
16/01/2016
89,29 Act. Etats-Unis
15/01/2016
89,29 Act. Etats-Unis
14/01/2016
91,19 Act. Etats-Unis
13/01/2016
91,00 Act. Etats-Unis
12/01/2016
92,79 Act. Etats-Unis
11/01/2016
91,87 Act. Etats-Unis
10/01/2016
92,14 Act. Etats-Unis
09/01/2016
92,15 Act. Etats-Unis
08/01/2016
92,15 Act. Etats-Unis
07/01/2016
93,39 Act. Etats-Unis
06/01/2016
96,40 Act. Etats-Unis
05/01/2016
97,59 Act. Etats-Unis
04/01/2016
96,58 Act. Etats-Unis
03/01/2016
97,99 Act. Etats-Unis
02/01/2016
98,00 Act. Etats-Unis
01/01/2016
98,00 Act. Etats-Unis
31/12/2015
98,00 Act. Etats-Unis
30/12/2015
98,39 Act. Etats-Unis
29/12/2015
98,77 Act. Etats-Unis
28/12/2015
97,72 Act. Etats-Unis
27/12/2015
98,09 Act. Etats-Unis
26/12/2015
98,10 Act. Etats-Unis
25/12/2015
98,10 Act. Etats-Unis
24/12/2015
98,10 Act. Etats-Unis
23/12/2015
98,34 Act. Etats-Unis
22/12/2015
96,77 Act. Etats-Unis
21/12/2015
96,57 Act. Etats-Unis
20/12/2015
96,60 Act. Etats-Unis
19/12/2015
96,61 Act. Etats-Unis
18/12/2015
96,61 Act. Etats-Unis
17/12/2015
98,14 Act. Etats-Unis
16/12/2015
98,32 Act. Etats-Unis
15/12/2015
96,94 Act. Etats-Unis
14/12/2015
95,60 Act. Etats-Unis
13/12/2015
95,87 Act. Etats-Unis
12/12/2015
95,88 Act. Etats-Unis
11/12/2015
95,88 Act. Etats-Unis
10/12/2015
97,73 Act. Etats-Unis
09/12/2015
97,66 Act. Etats-Unis
08/12/2015
98,95 Act. Etats-Unis
07/12/2015
99,98 Act. Etats-Unis
06/12/2015
99,79 Act. Etats-Unis
05/12/2015
99,79 Act. Etats-Unis
04/12/2015
99,79 Act. Etats-Unis
03/12/2015
99,77 Act. Etats-Unis
02/12/2015
102,49 Act. Etats-Unis
01/12/2015
103,07 Act. Etats-Unis
30/11/2015
102,55 Act. Etats-Unis
29/11/2015
102,74 Act. Etats-Unis
28/11/2015
102,74 Act. Etats-Unis
27/11/2015
102,74 Act. Etats-Unis
26/11/2015
102,55 Act. Etats-Unis
25/11/2015
102,60 Act. Etats-Unis
24/11/2015
101,98 Act. Etats-Unis
23/11/2015
102,08 Act. Etats-Unis
22/11/2015
101,65 Act. Etats-Unis
21/11/2015
101,64 Act. Etats-Unis
20/11/2015
101,64 Act. Etats-Unis
19/11/2015
101,02 Act. Etats-Unis
18/11/2015
101,31 Act. Etats-Unis
17/11/2015
100,04 Act. Etats-Unis
16/11/2015
99,37 Act. Etats-Unis
15/11/2015
98,25 Act. Etats-Unis
14/11/2015
98,26 Act. Etats-Unis
13/11/2015
98,26 Act. Etats-Unis
12/11/2015
99,40 Act. Etats-Unis
11/11/2015
101,00 Act. Etats-Unis
10/11/2015
101,29 Act. Etats-Unis
09/11/2015
100,81 Act. Etats-Unis
08/11/2015
101,22 Act. Etats-Unis
07/11/2015
101,22 Act. Etats-Unis
06/11/2015
101,22 Act. Etats-Unis
05/11/2015
100,61 Act. Etats-Unis
04/11/2015
100,48 Act. Etats-Unis
03/11/2015
100,16 Act. Etats-Unis
02/11/2015
99,23 Act. Etats-Unis
01/11/2015
98,38 Act. Etats-Unis
31/10/2015
98,39 Act. Etats-Unis
30/10/2015
98,39 Act. Etats-Unis
29/10/2015
99,31 Act. Etats-Unis
28/10/2015
98,31 Act. Etats-Unis
27/10/2015
97,40 Act. Etats-Unis
26/10/2015
97,89 Act. Etats-Unis
25/10/2015
97,73 Act. Etats-Unis
24/10/2015
97,68 Act. Etats-Unis
23/10/2015
97,68 Act. Etats-Unis
22/10/2015
95,29 Act. Etats-Unis
21/10/2015
93,34 Act. Etats-Unis
20/10/2015
93,83 Act. Etats-Unis
19/10/2015
94,19 Act. Etats-Unis
18/10/2015
93,80 Act. Etats-Unis
17/10/2015
93,79 Act. Etats-Unis
16/10/2015
93,79 Act. Etats-Unis
15/10/2015
92,95 Act. Etats-Unis
14/10/2015
91,94 Act. Etats-Unis
13/10/2015
92,70 Act. Etats-Unis
12/10/2015
93,25 Act. Etats-Unis
11/10/2015
93,32 Act. Etats-Unis
10/10/2015
93,33 Act. Etats-Unis
09/10/2015
93,33 Act. Etats-Unis
08/10/2015
93,73 Act. Etats-Unis
07/10/2015
93,15 Act. Etats-Unis
06/10/2015
92,60 Act. Etats-Unis
05/10/2015
92,81 Act. Etats-Unis
04/10/2015
91,10 Act. Etats-Unis
03/10/2015
91,09 Act. Etats-Unis
02/10/2015
91,09 Act. Etats-Unis
01/10/2015
90,41 Act. Etats-Unis
30/09/2015
90,05 Act. Etats-Unis
29/09/2015
88,45 Act. Etats-Unis
28/09/2015
88,93 Act. Etats-Unis
27/09/2015
91,30 Act. Etats-Unis
26/09/2015
91,29 Act. Etats-Unis
25/09/2015
91,29 Act. Etats-Unis
24/09/2015
90,54 Act. Etats-Unis
23/09/2015
91,79 Act. Etats-Unis
22/09/2015
92,07 Act. Etats-Unis
21/09/2015
92,58 Act. Etats-Unis
20/09/2015
91,22 Act. Etats-Unis
19/09/2015
91,23 Act. Etats-Unis
18/09/2015
91,23 Act. Etats-Unis
17/09/2015
93,10 Act. Etats-Unis
16/09/2015
93,54 Act. Etats-Unis
15/09/2015
92,42 Act. Etats-Unis
14/09/2015
91,54 Act. Etats-Unis
13/09/2015
91,92 Act. Etats-Unis
12/09/2015
91,92 Act. Etats-Unis
11/09/2015
91,92 Act. Etats-Unis
10/09/2015
92,16 Act. Etats-Unis
09/09/2015
92,53 Act. Etats-Unis
08/09/2015
92,99 Act. Etats-Unis
07/09/2015
91,36 Act. Etats-Unis
06/09/2015
91,52 Act. Etats-Unis
05/09/2015
91,53 Act. Etats-Unis
04/09/2015
91,53 Act. Etats-Unis
03/09/2015
92,46 Act. Etats-Unis
02/09/2015
91,43 Act. Etats-Unis
01/09/2015
90,38 Act. Etats-Unis
31/08/2015
93,00 Act. Etats-Unis
30/08/2015
93,36 Act. Etats-Unis
29/08/2015
93,36 Act. Etats-Unis
28/08/2015
93,36 Act. Etats-Unis
27/08/2015
92,93 Act. Etats-Unis
26/08/2015
89,63 Act. Etats-Unis
25/08/2015
87,07 Act. Etats-Unis
24/08/2015
87,80 Act. Etats-Unis
23/08/2015
92,60 Act. Etats-Unis
22/08/2015
92,63 Act. Etats-Unis
21/08/2015
92,63 Act. Etats-Unis
20/08/2015
96,10 Act. Etats-Unis
19/08/2015
99,09 Act. Etats-Unis
18/08/2015
99,90 Act. Etats-Unis
17/08/2015
99,64 Act. Etats-Unis
16/08/2015
98,77 Act. Etats-Unis
15/08/2015
98,77 Act. Etats-Unis
14/08/2015
98,77 Act. Etats-Unis
13/08/2015
98,67 Act. Etats-Unis
12/08/2015
98,26 Act. Etats-Unis
11/08/2015
99,43 Act. Etats-Unis
10/08/2015
100,79 Act. Etats-Unis
09/08/2015
100,02 Act. Etats-Unis
08/08/2015
100,03 Act. Etats-Unis
07/08/2015
100,03 Act. Etats-Unis
06/08/2015
100,69 Act. Etats-Unis
05/08/2015
101,61 Act. Etats-Unis
04/08/2015
100,55 Act. Etats-Unis
03/08/2015
100,75 Act. Etats-Unis
02/08/2015
100,66 Act. Etats-Unis
01/08/2015
100,66 Act. Etats-Unis
31/07/2015
100,66 Act. Etats-Unis
30/07/2015
101,21 Act. Etats-Unis
29/07/2015
100,36 Act. Etats-Unis
28/07/2015
99,49 Act. Etats-Unis
27/07/2015
98,28 Act. Etats-Unis
26/07/2015
100,10 Act. Etats-Unis
25/07/2015
100,10 Act. Etats-Unis
24/07/2015
100,10 Act. Etats-Unis
23/07/2015
100,77 Act. Etats-Unis
22/07/2015
101,89 Act. Etats-Unis
21/07/2015
102,13 Act. Etats-Unis
20/07/2015
102,79 Act. Etats-Unis
19/07/2015
102,65 Act. Etats-Unis
18/07/2015
102,65 Act. Etats-Unis
17/07/2015
102,65 Act. Etats-Unis
16/07/2015
102,37 Act. Etats-Unis
15/07/2015
101,00 Act. Etats-Unis
14/07/2015
100,66 Act. Etats-Unis
13/07/2015
100,12 Act. Etats-Unis
12/07/2015
97,98 Act. Etats-Unis
11/07/2015
97,98 Act. Etats-Unis
10/07/2015
97,98 Act. Etats-Unis
09/07/2015
98,05 Act. Etats-Unis
08/07/2015
97,95 Act. Etats-Unis
07/07/2015
99,77 Act. Etats-Unis
06/07/2015
98,85 Act. Etats-Unis
05/07/2015
98,88 Act. Etats-Unis
04/07/2015
98,88 Act. Etats-Unis
03/07/2015
98,88 Act. Etats-Unis
02/07/2015
98,96 Act. Etats-Unis
01/07/2015
98,88 Act. Etats-Unis
30/06/2015
97,77 Act. Etats-Unis
29/06/2015
98,05 Act. Etats-Unis
28/06/2015
99,57 Act. Etats-Unis
27/06/2015
99,57 Act. Etats-Unis
26/06/2015
99,57 Act. Etats-Unis
25/06/2015
99,48 Act. Etats-Unis
24/06/2015
99,77 Act. Etats-Unis
23/06/2015
99,86 Act. Etats-Unis
22/06/2015
98,91 Act. Etats-Unis
21/06/2015
98,81 Act. Etats-Unis
20/06/2015
98,81 Act. Etats-Unis
19/06/2015
98,81 Act. Etats-Unis
18/06/2015
98,39 Act. Etats-Unis
17/06/2015
98,73 Act. Etats-Unis
16/06/2015
98,74 Act. Etats-Unis
15/06/2015
98,26 Act. Etats-Unis
14/06/2015
98,76 Act. Etats-Unis
13/06/2015
98,76 Act. Etats-Unis
12/06/2015
98,76 Act. Etats-Unis
11/06/2015
99,29 Act. Etats-Unis
10/06/2015
98,48 Act. Etats-Unis
09/06/2015
97,86 Act. Etats-Unis
08/06/2015
98,49 Act. Etats-Unis
07/06/2015
99,21 Act. Etats-Unis
06/06/2015
99,20 Act. Etats-Unis
05/06/2015
99,20 Act. Etats-Unis
04/06/2015
98,34 Act. Etats-Unis
03/06/2015
99,79 Act. Etats-Unis
02/06/2015
100,53 Act. Etats-Unis
01/06/2015
101,73 Act. Etats-Unis
31/05/2015
101,33 Act. Etats-Unis
30/05/2015
101,34 Act. Etats-Unis
29/05/2015
101,34 Act. Etats-Unis
28/05/2015
102,23 Act. Etats-Unis
27/05/2015
102,51 Act. Etats-Unis
26/05/2015
101,58 Act. Etats-Unis
25/05/2015
101,08 Act. Etats-Unis
24/05/2015
101,00 Act. Etats-Unis
23/05/2015
101,00 Act. Etats-Unis
22/05/2015
101,00 Act. Etats-Unis
21/05/2015
100,78 Act. Etats-Unis
20/05/2015
100,69 Act. Etats-Unis
19/05/2015
100,39 Act. Etats-Unis
18/05/2015
98,65 Act. Etats-Unis
17/05/2015
98,26 Act. Etats-Unis
16/05/2015
98,26 Act. Etats-Unis
15/05/2015
98,26 Act. Etats-Unis
14/05/2015
98,04 Act. Etats-Unis
13/05/2015
98,11 Act. Etats-Unis
12/05/2015
98,40 Act. Etats-Unis
11/05/2015
99,51 Act. Etats-Unis
10/05/2015
98,75 Act. Etats-Unis
09/05/2015
98,76 Act. Etats-Unis
08/05/2015
98,76 Act. Etats-Unis
07/05/2015
97,40 Act. Etats-Unis
06/05/2015
97,19 Act. Etats-Unis
05/05/2015
98,76 Act. Etats-Unis
04/05/2015
99,47 Act. Etats-Unis
03/05/2015
98,36 Act. Etats-Unis
02/05/2015
98,39 Act. Etats-Unis
01/05/2015
98,39 Act. Etats-Unis
30/04/2015
98,28 Act. Etats-Unis
29/04/2015
100,23 Act. Etats-Unis
28/04/2015
101,49 Act. Etats-Unis
27/04/2015
102,30 Act. Etats-Unis
26/04/2015
102,75 Act. Etats-Unis
25/04/2015
102,75 Act. Etats-Unis
24/04/2015
102,75 Act. Etats-Unis
23/04/2015
103,09 Act. Etats-Unis
22/04/2015
103,18 Act. Etats-Unis
21/04/2015
103,02 Act. Etats-Unis
20/04/2015
102,81 Act. Etats-Unis
19/04/2015
101,75 Act. Etats-Unis
18/04/2015
101,77 Act. Etats-Unis
17/04/2015
101,77 Act. Etats-Unis
16/04/2015
103,53 Act. Etats-Unis
15/04/2015
104,51 Act. Etats-Unis
14/04/2015
103,72 Act. Etats-Unis
13/04/2015
104,32 Act. Etats-Unis
12/04/2015
104,25 Act. Etats-Unis
11/04/2015
104,23 Act. Etats-Unis
10/04/2015
104,23 Act. Etats-Unis
09/04/2015
102,68 Act. Etats-Unis
08/04/2015
101,42 Act. Etats-Unis
07/04/2015
100,90 Act. Etats-Unis
06/04/2015
100,41 Act. Etats-Unis
05/04/2015
100,44 Act. Etats-Unis
04/04/2015
100,44 Act. Etats-Unis
03/04/2015
100,44 Act. Etats-Unis
02/04/2015
100,44 Act. Etats-Unis
01/04/2015
100,93 Act. Etats-Unis
31/03/2015
101,43 Act. Etats-Unis
30/03/2015
101,16 Act. Etats-Unis
29/03/2015
99,82 Act. Etats-Unis
28/03/2015
99,81 Act. Etats-Unis
27/03/2015
99,81 Act. Etats-Unis
26/03/2015
99,02 Act. Etats-Unis
25/03/2015
99,28 Act. Etats-Unis
24/03/2015
100,97 Act. Etats-Unis
23/03/2015
101,55 Act. Etats-Unis
22/03/2015
102,75 Act. Etats-Unis
21/03/2015
102,75 Act. Etats-Unis
20/03/2015
102,75 Act. Etats-Unis
19/03/2015
103,08 Act. Etats-Unis
18/03/2015
103,40 Act. Etats-Unis
17/03/2015
102,64 Act. Etats-Unis
16/03/2015
103,17 Act. Etats-Unis
15/03/2015
102,32 Act. Etats-Unis
14/03/2015
102,32 Act. Etats-Unis
13/03/2015
102,32 Act. Etats-Unis
12/03/2015
102,04 Act. Etats-Unis
11/03/2015
101,34 Act. Etats-Unis
10/03/2015
100,30 Act. Etats-Unis
09/03/2015
100,61 Act. Etats-Unis
08/03/2015
100,11 Act. Etats-Unis
07/03/2015
100,12 Act. Etats-Unis
06/03/2015
100,12 Act. Etats-Unis
05/03/2015
100,00 THEAM QUANT EQUITY US GURU ID USD
21/09/2017
103,99 THEAM QUANT EQUITY US GURU ID USD
20/09/2017
103,17 THEAM QUANT EQUITY US GURU ID USD
19/09/2017
103,31 THEAM QUANT EQUITY US GURU ID USD
18/09/2017
103,35 THEAM QUANT EQUITY US GURU ID USD
17/09/2017
102,98 THEAM QUANT EQUITY US GURU ID USD
16/09/2017
102,98 THEAM QUANT EQUITY US GURU ID USD
15/09/2017
102,98 THEAM QUANT EQUITY US GURU ID USD
14/09/2017
103,40 THEAM QUANT EQUITY US GURU ID USD
13/09/2017
102,71 THEAM QUANT EQUITY US GURU ID USD
12/09/2017
103,26 THEAM QUANT EQUITY US GURU ID USD
11/09/2017
102,19 THEAM QUANT EQUITY US GURU ID USD
10/09/2017
100,16 THEAM QUANT EQUITY US GURU ID USD
09/09/2017
100,16 THEAM QUANT EQUITY US GURU ID USD
08/09/2017
100,16 THEAM QUANT EQUITY US GURU ID USD
07/09/2017
100,58 THEAM QUANT EQUITY US GURU ID USD
06/09/2017
101,04 THEAM QUANT EQUITY US GURU ID USD
05/09/2017
101,32 THEAM QUANT EQUITY US GURU ID USD
04/09/2017
102,40 THEAM QUANT EQUITY US GURU ID USD
03/09/2017
102,40 THEAM QUANT EQUITY US GURU ID USD
02/09/2017
102,40 THEAM QUANT EQUITY US GURU ID USD
01/09/2017
102,40 THEAM QUANT EQUITY US GURU ID USD
31/08/2017
102,90 THEAM QUANT EQUITY US GURU ID USD
30/08/2017
101,32 THEAM QUANT EQUITY US GURU ID USD
29/08/2017
99,47 THEAM QUANT EQUITY US GURU ID USD
28/08/2017
100,54 THEAM QUANT EQUITY US GURU ID USD
27/08/2017
101,64 THEAM QUANT EQUITY US GURU ID USD
26/08/2017
101,64 THEAM QUANT EQUITY US GURU ID USD
25/08/2017
101,64 THEAM QUANT EQUITY US GURU ID USD
24/08/2017
101,44 THEAM QUANT EQUITY US GURU ID USD
23/08/2017
101,69 THEAM QUANT EQUITY US GURU ID USD
22/08/2017
102,37 THEAM QUANT EQUITY US GURU ID USD
21/08/2017
101,10 THEAM QUANT EQUITY US GURU ID USD
20/08/2017
101,45 THEAM QUANT EQUITY US GURU ID USD
19/08/2017
101,45 THEAM QUANT EQUITY US GURU ID USD
18/08/2017
101,45 THEAM QUANT EQUITY US GURU ID USD
17/08/2017
101,78 THEAM QUANT EQUITY US GURU ID USD
16/08/2017
103,59 THEAM QUANT EQUITY US GURU ID USD
15/08/2017
102,56 THEAM QUANT EQUITY US GURU ID USD
14/08/2017
102,56 THEAM QUANT EQUITY US GURU ID USD
13/08/2017
101,64 THEAM QUANT EQUITY US GURU ID USD
12/08/2017
101,64 THEAM QUANT EQUITY US GURU ID USD
11/08/2017
101,64 THEAM QUANT EQUITY US GURU ID USD
10/08/2017
101,60 THEAM QUANT EQUITY US GURU ID USD
09/08/2017
103,54 THEAM QUANT EQUITY US GURU ID USD
08/08/2017
103,18 THEAM QUANT EQUITY US GURU ID USD
07/08/2017
103,71 THEAM QUANT EQUITY US GURU ID USD
06/08/2017
102,77 THEAM QUANT EQUITY US GURU ID USD
05/08/2017
102,77 THEAM QUANT EQUITY US GURU ID USD
04/08/2017
102,77 THEAM QUANT EQUITY US GURU ID USD
03/08/2017
102,55 THEAM QUANT EQUITY US GURU ID USD
02/08/2017
103,07 THEAM QUANT EQUITY US GURU ID USD
01/08/2017
103,30 THEAM QUANT EQUITY US GURU ID USD
31/07/2017
103,85 THEAM QUANT EQUITY US GURU ID USD
30/07/2017
103,93 THEAM QUANT EQUITY US GURU ID USD
29/07/2017
103,93 THEAM QUANT EQUITY US GURU ID USD
28/07/2017
103,93 THEAM QUANT EQUITY US GURU ID USD
27/07/2017
104,50 THEAM QUANT EQUITY US GURU ID USD
26/07/2017
105,42 THEAM QUANT EQUITY US GURU ID USD
25/07/2017
104,79 THEAM QUANT EQUITY US GURU ID USD
24/07/2017
104,88 THEAM QUANT EQUITY US GURU ID USD
23/07/2017
105,14 THEAM QUANT EQUITY US GURU ID USD
22/07/2017
105,14 THEAM QUANT EQUITY US GURU ID USD
21/07/2017
105,14 THEAM QUANT EQUITY US GURU ID USD
20/07/2017
106,67 THEAM QUANT EQUITY US GURU ID USD
19/07/2017
106,67 THEAM QUANT EQUITY US GURU ID USD
18/07/2017
105,77 THEAM QUANT EQUITY US GURU ID USD
17/07/2017
106,76 THEAM QUANT EQUITY US GURU ID USD
16/07/2017
106,80 THEAM QUANT EQUITY US GURU ID USD
15/07/2017
106,80 THEAM QUANT EQUITY US GURU ID USD
14/07/2017
106,80 THEAM QUANT EQUITY US GURU ID USD
13/07/2017
106,80 THEAM QUANT EQUITY US GURU ID USD
12/07/2017
106,30 THEAM QUANT EQUITY US GURU ID USD
11/07/2017
105,93 THEAM QUANT EQUITY US GURU ID USD
10/07/2017
106,23 THEAM QUANT EQUITY US GURU ID USD
09/07/2017
105,80 THEAM QUANT EQUITY US GURU ID USD
08/07/2017
105,80 THEAM QUANT EQUITY US GURU ID USD
07/07/2017
105,80 THEAM QUANT EQUITY US GURU ID USD
06/07/2017
104,94 THEAM QUANT EQUITY US GURU ID USD
05/07/2017
106,30 THEAM QUANT EQUITY US GURU ID USD
04/07/2017
105,91 THEAM QUANT EQUITY US GURU ID USD
03/07/2017
105,91 THEAM QUANT EQUITY US GURU ID USD
02/07/2017
105,13 THEAM QUANT EQUITY US GURU ID USD
01/07/2017
105,13 THEAM QUANT EQUITY US GURU ID USD
30/06/2017
105,13 THEAM QUANT EQUITY US GURU ID USD
29/06/2017
104,90 THEAM QUANT EQUITY US GURU ID USD
28/06/2017
106,33 THEAM QUANT EQUITY US GURU ID USD
27/06/2017
106,15 THEAM QUANT EQUITY US GURU ID USD
26/06/2017
107,88 THEAM QUANT EQUITY US GURU ID USD
25/06/2017
107,51 THEAM QUANT EQUITY US GURU ID USD
24/06/2017
107,51 THEAM QUANT EQUITY US GURU ID USD
23/06/2017
107,51 THEAM QUANT EQUITY US GURU ID USD
22/06/2017
107,51 THEAM QUANT EQUITY US GURU ID USD
21/06/2017
107,87 THEAM QUANT EQUITY US GURU ID USD
20/06/2017
107,94 THEAM QUANT EQUITY US GURU ID USD
19/06/2017
108,54 THEAM QUANT EQUITY US GURU ID USD
18/06/2017
107,56 THEAM QUANT EQUITY US GURU ID USD
17/06/2017
107,56 THEAM QUANT EQUITY US GURU ID USD
16/06/2017
107,56 THEAM QUANT EQUITY US GURU ID USD
15/06/2017
107,93 THEAM QUANT EQUITY US GURU ID USD
14/06/2017
107,88 THEAM QUANT EQUITY US GURU ID USD
13/06/2017
108,04 THEAM QUANT EQUITY US GURU ID USD
12/06/2017
107,25 THEAM QUANT EQUITY US GURU ID USD
11/06/2017
107,88 THEAM QUANT EQUITY US GURU ID USD
10/06/2017
107,88 THEAM QUANT EQUITY US GURU ID USD
09/06/2017
107,88 THEAM QUANT EQUITY US GURU ID USD
08/06/2017
107,54 THEAM QUANT EQUITY US GURU ID USD
07/06/2017
107,54 THEAM QUANT EQUITY US GURU ID USD
06/06/2017
106,83 THEAM QUANT EQUITY US GURU ID USD
05/06/2017
108,35 THEAM QUANT EQUITY US GURU ID USD
04/06/2017
108,35 THEAM QUANT EQUITY US GURU ID USD
03/06/2017
108,35 THEAM QUANT EQUITY US GURU ID USD
02/06/2017
108,35 THEAM QUANT EQUITY US GURU ID USD
01/06/2017
107,90 THEAM QUANT EQUITY US GURU ID USD
31/05/2017
106,50 THEAM QUANT EQUITY US GURU ID USD
30/05/2017
106,68 THEAM QUANT EQUITY US GURU ID USD
29/05/2017
106,78 THEAM QUANT EQUITY US GURU ID USD
28/05/2017
106,78 THEAM QUANT EQUITY US GURU ID USD
27/05/2017
106,78 THEAM QUANT EQUITY US GURU ID USD
26/05/2017
106,78 THEAM QUANT EQUITY US GURU ID USD
25/05/2017
105,99 THEAM QUANT EQUITY US GURU ID USD
24/05/2017
105,99 THEAM QUANT EQUITY US GURU ID USD
23/05/2017
105,40 THEAM QUANT EQUITY US GURU ID USD
22/05/2017
105,27 THEAM QUANT EQUITY US GURU ID USD
21/05/2017
105,05 THEAM QUANT EQUITY US GURU ID USD
20/05/2017
105,05 THEAM QUANT EQUITY US GURU ID USD
19/05/2017
105,05 THEAM QUANT EQUITY US GURU ID USD
18/05/2017
104,63 THEAM QUANT EQUITY US GURU ID USD
17/05/2017
104,62 THEAM QUANT EQUITY US GURU ID USD
16/05/2017
107,37 THEAM QUANT EQUITY US GURU ID USD
15/05/2017
108,21 THEAM QUANT EQUITY US GURU ID USD
14/05/2017
108,34 THEAM QUANT EQUITY US GURU ID USD
13/05/2017
108,34 THEAM QUANT EQUITY US GURU ID USD
12/05/2017
108,34 THEAM QUANT EQUITY US GURU ID USD
11/05/2017
109,24 THEAM QUANT EQUITY US GURU ID USD
10/05/2017
109,44 THEAM QUANT EQUITY US GURU ID USD
09/05/2017
108,92 THEAM QUANT EQUITY US GURU ID USD
08/05/2017
108,01 THEAM QUANT EQUITY US GURU ID USD
07/05/2017
108,01 THEAM QUANT EQUITY US GURU ID USD
06/05/2017
108,01 THEAM QUANT EQUITY US GURU ID USD
05/05/2017
108,01 THEAM QUANT EQUITY US GURU ID USD
04/05/2017
107,69 THEAM QUANT EQUITY US GURU ID USD
03/05/2017
107,81 THEAM QUANT EQUITY US GURU ID USD
02/05/2017
107,99 THEAM QUANT EQUITY US GURU ID USD
01/05/2017
107,44 THEAM QUANT EQUITY US GURU ID USD
30/04/2017
107,44 THEAM QUANT EQUITY US GURU ID USD
29/04/2017
107,44 THEAM QUANT EQUITY US GURU ID USD
28/04/2017
107,44 THEAM QUANT EQUITY US GURU ID USD
27/04/2017
108,81 THEAM QUANT EQUITY US GURU ID USD
26/04/2017
108,71 THEAM QUANT EQUITY US GURU ID USD
25/04/2017
108,63 THEAM QUANT EQUITY US GURU ID USD
24/04/2017
108,58 THEAM QUANT EQUITY US GURU ID USD
23/04/2017
108,80 THEAM QUANT EQUITY US GURU ID USD
22/04/2017
108,80 THEAM QUANT EQUITY US GURU ID USD
21/04/2017
108,80 THEAM QUANT EQUITY US GURU ID USD
20/04/2017
108,52 THEAM QUANT EQUITY US GURU ID USD
19/04/2017
107,52 THEAM QUANT EQUITY US GURU ID USD
18/04/2017
107,66 THEAM QUANT EQUITY US GURU ID USD
17/04/2017
107,17 THEAM QUANT EQUITY US GURU ID USD
16/04/2017
107,17 THEAM QUANT EQUITY US GURU ID USD
15/04/2017
107,17 THEAM QUANT EQUITY US GURU ID USD
14/04/2017
107,17 THEAM QUANT EQUITY US GURU ID USD
13/04/2017
107,17 THEAM QUANT EQUITY US GURU ID USD
12/04/2017
108,15 THEAM QUANT EQUITY US GURU ID USD
11/04/2017
108,88 THEAM QUANT EQUITY US GURU ID USD
10/04/2017
109,12 THEAM QUANT EQUITY US GURU ID USD
09/04/2017
108,49 THEAM QUANT EQUITY US GURU ID USD
08/04/2017
108,49 THEAM QUANT EQUITY US GURU ID USD
07/04/2017
108,49 THEAM QUANT EQUITY US GURU ID USD
06/04/2017
108,12 THEAM QUANT EQUITY US GURU ID USD
05/04/2017
107,34 THEAM QUANT EQUITY US GURU ID USD
04/04/2017
108,18 THEAM QUANT EQUITY US GURU ID USD
03/04/2017
108,48 THEAM QUANT EQUITY US GURU ID USD
02/04/2017
108,75 THEAM QUANT EQUITY US GURU ID USD
01/04/2017
108,75 THEAM QUANT EQUITY US GURU ID USD
31/03/2017
108,75 THEAM QUANT EQUITY US GURU ID USD
30/03/2017
108,44 THEAM QUANT EQUITY US GURU ID USD
29/03/2017
107,93 THEAM QUANT EQUITY US GURU ID USD
28/03/2017
106,92 THEAM QUANT EQUITY US GURU ID USD
27/03/2017
105,56 THEAM QUANT EQUITY US GURU ID USD
26/03/2017
106,58 THEAM QUANT EQUITY US GURU ID USD
25/03/2017
106,58 THEAM QUANT EQUITY US GURU ID USD
24/03/2017
106,58 THEAM QUANT EQUITY US GURU ID USD
23/03/2017
106,99 THEAM QUANT EQUITY US GURU ID USD
22/03/2017
106,80 THEAM QUANT EQUITY US GURU ID USD
21/03/2017
106,36 THEAM QUANT EQUITY US GURU ID USD
20/03/2017
108,71 THEAM QUANT EQUITY US GURU ID USD
19/03/2017
109,35 THEAM QUANT EQUITY US GURU ID USD
18/03/2017
109,35 THEAM QUANT EQUITY US GURU ID USD
17/03/2017
109,35 THEAM QUANT EQUITY US GURU ID USD
16/03/2017
109,41 THEAM QUANT EQUITY US GURU ID USD
15/03/2017
110,54 THEAM QUANT EQUITY US GURU ID USD
14/03/2017
109,37 THEAM QUANT EQUITY US GURU ID USD
13/03/2017
109,59 THEAM QUANT EQUITY US GURU ID USD
12/03/2017
109,99 THEAM QUANT EQUITY US GURU ID USD
11/03/2017
109,99 THEAM QUANT EQUITY US GURU ID USD
10/03/2017
109,99 THEAM QUANT EQUITY US GURU ID USD
09/03/2017
109,93 THEAM QUANT EQUITY US GURU ID USD
08/03/2017
110,04 THEAM QUANT EQUITY US GURU ID USD
07/03/2017
109,73 THEAM QUANT EQUITY US GURU ID USD
06/03/2017
110,11 THEAM QUANT EQUITY US GURU ID USD
05/03/2017
111,10 THEAM QUANT EQUITY US GURU ID USD
04/03/2017
111,10 THEAM QUANT EQUITY US GURU ID USD
03/03/2017
111,10 THEAM QUANT EQUITY US GURU ID USD
02/03/2017
111,27 THEAM QUANT EQUITY US GURU ID USD
01/03/2017
111,64 THEAM QUANT EQUITY US GURU ID USD
28/02/2017
109,51 THEAM QUANT EQUITY US GURU ID USD
27/02/2017
110,11 THEAM QUANT EQUITY US GURU ID USD
26/02/2017
109,68 THEAM QUANT EQUITY US GURU ID USD
25/02/2017
109,68 THEAM QUANT EQUITY US GURU ID USD
24/02/2017
109,68 THEAM QUANT EQUITY US GURU ID USD
23/02/2017
109,65 THEAM QUANT EQUITY US GURU ID USD
22/02/2017
110,77 THEAM QUANT EQUITY US GURU ID USD
21/02/2017
110,67 THEAM QUANT EQUITY US GURU ID USD
20/02/2017
108,67 THEAM QUANT EQUITY US GURU ID USD
19/02/2017
108,67 THEAM QUANT EQUITY US GURU ID USD
18/02/2017
108,67 THEAM QUANT EQUITY US GURU ID USD
17/02/2017
108,67 THEAM QUANT EQUITY US GURU ID USD
16/02/2017
108,63 THEAM QUANT EQUITY US GURU ID USD
15/02/2017
109,75 THEAM QUANT EQUITY US GURU ID USD
14/02/2017
108,48 THEAM QUANT EQUITY US GURU ID USD
13/02/2017
108,26 THEAM QUANT EQUITY US GURU ID USD
12/02/2017
107,82 THEAM QUANT EQUITY US GURU ID USD
11/02/2017
107,82 THEAM QUANT EQUITY US GURU ID USD
10/02/2017
107,82 THEAM QUANT EQUITY US GURU ID USD
09/02/2017
106,06 THEAM QUANT EQUITY US GURU ID USD
08/02/2017
106,06 THEAM QUANT EQUITY US GURU ID USD
07/02/2017
105,65 THEAM QUANT EQUITY US GURU ID USD
06/02/2017
105,17 THEAM QUANT EQUITY US GURU ID USD
05/02/2017
105,12 THEAM QUANT EQUITY US GURU ID USD
04/02/2017
105,12 THEAM QUANT EQUITY US GURU ID USD
03/02/2017
105,12 THEAM QUANT EQUITY US GURU ID USD
02/02/2017
103,73 THEAM QUANT EQUITY US GURU ID USD
01/02/2017
103,90 THEAM QUANT EQUITY US GURU ID USD
31/01/2017
104,36 THEAM QUANT EQUITY US GURU ID USD
30/01/2017
105,67 THEAM QUANT EQUITY US GURU ID USD
29/01/2017
105,44 THEAM QUANT EQUITY US GURU ID USD
28/01/2017
105,44 THEAM QUANT EQUITY US GURU ID USD
27/01/2017
105,44 THEAM QUANT EQUITY US GURU ID USD
26/01/2017
105,43 THEAM QUANT EQUITY US GURU ID USD
25/01/2017
105,45 THEAM QUANT EQUITY US GURU ID USD
24/01/2017
104,72 THEAM QUANT EQUITY US GURU ID USD
23/01/2017
103,71 THEAM QUANT EQUITY US GURU ID USD
22/01/2017
104,73 THEAM QUANT EQUITY US GURU ID USD
21/01/2017
104,73 THEAM QUANT EQUITY US GURU ID USD
20/01/2017
104,73 THEAM QUANT EQUITY US GURU ID USD
19/01/2017
103,90 THEAM QUANT EQUITY US GURU ID USD
18/01/2017
104,44 THEAM QUANT EQUITY US GURU ID USD
17/01/2017
103,78 THEAM QUANT EQUITY US GURU ID USD
16/01/2017
104,35 THEAM QUANT EQUITY US GURU ID USD
15/01/2017
104,35 THEAM QUANT EQUITY US GURU ID USD
14/01/2017
104,35 THEAM QUANT EQUITY US GURU ID USD
13/01/2017
104,35 THEAM QUANT EQUITY US GURU ID USD
12/01/2017
103,83 THEAM QUANT EQUITY US GURU ID USD
11/01/2017
105,75 THEAM QUANT EQUITY US GURU ID USD
10/01/2017
104,75 THEAM QUANT EQUITY US GURU ID USD
09/01/2017
104,81 THEAM QUANT EQUITY US GURU ID USD
08/01/2017
104,35 THEAM QUANT EQUITY US GURU ID USD
07/01/2017
104,35 THEAM QUANT EQUITY US GURU ID USD
06/01/2017
104,35 THEAM QUANT EQUITY US GURU ID USD
05/01/2017
105,09 THEAM QUANT EQUITY US GURU ID USD
04/01/2017
106,22 THEAM QUANT EQUITY US GURU ID USD
03/01/2017
105,49 THEAM QUANT EQUITY US GURU ID USD
02/01/2017
103,17 THEAM QUANT EQUITY US GURU ID USD
01/01/2017
103,17 THEAM QUANT EQUITY US GURU ID USD
31/12/2016
103,17 THEAM QUANT EQUITY US GURU ID USD
30/12/2016
103,17 THEAM QUANT EQUITY US GURU ID USD
29/12/2016
104,65 THEAM QUANT EQUITY US GURU ID USD
28/12/2016
105,11 THEAM QUANT EQUITY US GURU ID USD
27/12/2016
105,61 THEAM QUANT EQUITY US GURU ID USD
26/12/2016
105,31 THEAM QUANT EQUITY US GURU ID USD
25/12/2016
105,31 THEAM QUANT EQUITY US GURU ID USD
24/12/2016
105,31 THEAM QUANT EQUITY US GURU ID USD
23/12/2016
105,31 THEAM QUANT EQUITY US GURU ID USD
22/12/2016
105,11 THEAM QUANT EQUITY US GURU ID USD
21/12/2016
106,17 THEAM QUANT EQUITY US GURU ID USD
20/12/2016
106,25 THEAM QUANT EQUITY US GURU ID USD
19/12/2016
105,87 THEAM QUANT EQUITY US GURU ID USD
18/12/2016
105,49 THEAM QUANT EQUITY US GURU ID USD
17/12/2016
105,49 THEAM QUANT EQUITY US GURU ID USD
16/12/2016
105,49 THEAM QUANT EQUITY US GURU ID USD
15/12/2016
105,67 THEAM QUANT EQUITY US GURU ID USD
14/12/2016
103,28 THEAM QUANT EQUITY US GURU ID USD
13/12/2016
104,37 THEAM QUANT EQUITY US GURU ID USD
12/12/2016
104,10 THEAM QUANT EQUITY US GURU ID USD
11/12/2016
104,97 THEAM QUANT EQUITY US GURU ID USD
10/12/2016
104,97 THEAM QUANT EQUITY US GURU ID USD
09/12/2016
104,97 THEAM QUANT EQUITY US GURU ID USD
08/12/2016
102,76 THEAM QUANT EQUITY US GURU ID USD
07/12/2016
102,66 THEAM QUANT EQUITY US GURU ID USD
06/12/2016
101,01 THEAM QUANT EQUITY US GURU ID USD
05/12/2016
100,92 THEAM QUANT EQUITY US GURU ID USD
04/12/2016
100,76 THEAM QUANT EQUITY US GURU ID USD
03/12/2016
100,76 THEAM QUANT EQUITY US GURU ID USD
02/12/2016
100,76 THEAM QUANT EQUITY US GURU ID USD
01/12/2016
100,66 THEAM QUANT EQUITY US GURU ID USD
30/11/2016
101,29 THEAM QUANT EQUITY US GURU ID USD
29/11/2016
102,80 THEAM QUANT EQUITY US GURU ID USD
28/11/2016
102,41 THEAM QUANT EQUITY US GURU ID USD
27/11/2016
103,17 THEAM QUANT EQUITY US GURU ID USD
26/11/2016
103,17 THEAM QUANT EQUITY US GURU ID USD
25/11/2016
103,17 THEAM QUANT EQUITY US GURU ID USD
24/11/2016
102,55 THEAM QUANT EQUITY US GURU ID USD
23/11/2016
102,55 THEAM QUANT EQUITY US GURU ID USD
22/11/2016
102,09 THEAM QUANT EQUITY US GURU ID USD
21/11/2016
101,15 THEAM QUANT EQUITY US GURU ID USD
20/11/2016
100,93 THEAM QUANT EQUITY US GURU ID USD
19/11/2016
100,93 THEAM QUANT EQUITY US GURU ID USD
18/11/2016
100,93 THEAM QUANT EQUITY US GURU ID USD
17/11/2016
100,22 THEAM QUANT EQUITY US GURU ID USD
16/11/2016
99,66 THEAM QUANT EQUITY US GURU ID USD
15/11/2016
99,03 THEAM QUANT EQUITY US GURU ID USD
14/11/2016
98,27 THEAM QUANT EQUITY US GURU ID USD
13/11/2016
96,27 THEAM QUANT EQUITY US GURU ID USD
12/11/2016
96,27 THEAM QUANT EQUITY US GURU ID USD
11/11/2016
96,27 THEAM QUANT EQUITY US GURU ID USD
10/11/2016
96,27 THEAM QUANT EQUITY US GURU ID USD
09/11/2016
95,08 THEAM QUANT EQUITY US GURU ID USD
08/11/2016
94,32 THEAM QUANT EQUITY US GURU ID USD
07/11/2016
93,51 THEAM QUANT EQUITY US GURU ID USD
06/11/2016
91,48 THEAM QUANT EQUITY US GURU ID USD
05/11/2016
91,48 THEAM QUANT EQUITY US GURU ID USD
04/11/2016
91,48 THEAM QUANT EQUITY US GURU ID USD
03/11/2016
91,89 THEAM QUANT EQUITY US GURU ID USD
02/11/2016
92,01 THEAM QUANT EQUITY US GURU ID USD
01/11/2016
94,74 THEAM QUANT EQUITY US GURU ID USD
31/10/2016
94,74 THEAM QUANT EQUITY US GURU ID USD
30/10/2016
94,75 THEAM QUANT EQUITY US GURU ID USD
29/10/2016
94,75 THEAM QUANT EQUITY US GURU ID USD
28/10/2016
94,75 THEAM QUANT EQUITY US GURU ID USD
27/10/2016
94,37 THEAM QUANT EQUITY US GURU ID USD
26/10/2016
94,99 THEAM QUANT EQUITY US GURU ID USD
25/10/2016
95,44 THEAM QUANT EQUITY US GURU ID USD
24/10/2016
96,54 THEAM QUANT EQUITY US GURU ID USD
23/10/2016
95,86 THEAM QUANT EQUITY US GURU ID USD
22/10/2016
95,86 THEAM QUANT EQUITY US GURU ID USD
21/10/2016
95,86 THEAM QUANT EQUITY US GURU ID USD
20/10/2016
94,81 THEAM QUANT EQUITY US GURU ID USD
19/10/2016
95,27 THEAM QUANT EQUITY US GURU ID USD
18/10/2016
94,95 THEAM QUANT EQUITY US GURU ID USD
17/10/2016
94,47 THEAM QUANT EQUITY US GURU ID USD
16/10/2016
94,59 THEAM QUANT EQUITY US GURU ID USD
15/10/2016
94,59 THEAM QUANT EQUITY US GURU ID USD
14/10/2016
94,59 THEAM QUANT EQUITY US GURU ID USD
13/10/2016
94,28 THEAM QUANT EQUITY US GURU ID USD
12/10/2016
94,71 THEAM QUANT EQUITY US GURU ID USD
11/10/2016
93,76 THEAM QUANT EQUITY US GURU ID USD
10/10/2016
94,24 THEAM QUANT EQUITY US GURU ID USD
09/10/2016
93,95 THEAM QUANT EQUITY US GURU ID USD
08/10/2016
93,95 THEAM QUANT EQUITY US GURU ID USD
07/10/2016
93,95 THEAM QUANT EQUITY US GURU ID USD
06/10/2016
94,80 THEAM QUANT EQUITY US GURU ID USD
05/10/2016
94,16 THEAM QUANT EQUITY US GURU ID USD
04/10/2016
94,22 THEAM QUANT EQUITY US GURU ID USD
03/10/2016
94,19 THEAM QUANT EQUITY US GURU ID USD
02/10/2016
95,17 THEAM QUANT EQUITY US GURU ID USD
01/10/2016
95,17 THEAM QUANT EQUITY US GURU ID USD
30/09/2016
95,17 THEAM QUANT EQUITY US GURU ID USD
29/09/2016
93,95 THEAM QUANT EQUITY US GURU ID USD
28/09/2016
94,65 THEAM QUANT EQUITY US GURU ID USD
27/09/2016
94,47 THEAM QUANT EQUITY US GURU ID USD
26/09/2016
93,48 THEAM QUANT EQUITY US GURU ID USD
25/09/2016
94,51 THEAM QUANT EQUITY US GURU ID USD
24/09/2016
94,51 THEAM QUANT EQUITY US GURU ID USD
23/09/2016
94,51 THEAM QUANT EQUITY US GURU ID USD
22/09/2016
94,63 THEAM QUANT EQUITY US GURU ID USD
21/09/2016
94,71 THEAM QUANT EQUITY US GURU ID USD
20/09/2016
93,25 THEAM QUANT EQUITY US GURU ID USD
19/09/2016
93,55 THEAM QUANT EQUITY US GURU ID USD
18/09/2016
92,70 THEAM QUANT EQUITY US GURU ID USD
17/09/2016
92,70 THEAM QUANT EQUITY US GURU ID USD
16/09/2016
92,70 THEAM QUANT EQUITY US GURU ID USD
15/09/2016
93,19 THEAM QUANT EQUITY US GURU ID USD
14/09/2016
92,59 THEAM QUANT EQUITY US GURU ID USD
13/09/2016
92,47 THEAM QUANT EQUITY US GURU ID USD
12/09/2016
93,93 THEAM QUANT EQUITY US GURU ID USD
11/09/2016
92,38 THEAM QUANT EQUITY US GURU ID USD
10/09/2016
92,38 THEAM QUANT EQUITY US GURU ID USD
09/09/2016
92,38 THEAM QUANT EQUITY US GURU ID USD
08/09/2016
94,90 THEAM QUANT EQUITY US GURU ID USD
07/09/2016
96,01 THEAM QUANT EQUITY US GURU ID USD
06/09/2016
96,67 THEAM QUANT EQUITY US GURU ID USD
05/09/2016
96,56 THEAM QUANT EQUITY US GURU ID USD
04/09/2016
96,56 THEAM QUANT EQUITY US GURU ID USD
03/09/2016
96,56 THEAM QUANT EQUITY US GURU ID USD
02/09/2016
96,56 THEAM QUANT EQUITY US GURU ID USD
01/09/2016
96,36 THEAM QUANT EQUITY US GURU ID USD
31/08/2016
96,49 THEAM QUANT EQUITY US GURU ID USD
30/08/2016
96,41 THEAM QUANT EQUITY US GURU ID USD
29/08/2016
96,49 THEAM QUANT EQUITY US GURU ID USD
28/08/2016
94,95 THEAM QUANT EQUITY US GURU ID USD
27/08/2016
94,95 THEAM QUANT EQUITY US GURU ID USD
26/08/2016
94,95 THEAM QUANT EQUITY US GURU ID USD
25/08/2016
95,44 THEAM QUANT EQUITY US GURU ID USD
24/08/2016
95,79 THEAM QUANT EQUITY US GURU ID USD
23/08/2016
95,63 THEAM QUANT EQUITY US GURU ID USD
22/08/2016
95,54 THEAM QUANT EQUITY US GURU ID USD
21/08/2016
95,25 THEAM QUANT EQUITY US GURU ID USD
20/08/2016
95,25 THEAM QUANT EQUITY US GURU ID USD
19/08/2016
95,25 THEAM QUANT EQUITY US GURU ID USD
18/08/2016
95,23 THEAM QUANT EQUITY US GURU ID USD
17/08/2016
95,39 THEAM QUANT EQUITY US GURU ID USD
16/08/2016
95,18 THEAM QUANT EQUITY US GURU ID USD
15/08/2016
96,93 THEAM QUANT EQUITY US GURU ID USD
14/08/2016
96,93 THEAM QUANT EQUITY US GURU ID USD
13/08/2016
96,93 THEAM QUANT EQUITY US GURU ID USD
12/08/2016
96,93 THEAM QUANT EQUITY US GURU ID USD
11/08/2016
97,13 THEAM QUANT EQUITY US GURU ID USD
10/08/2016
96,39 THEAM QUANT EQUITY US GURU ID USD
09/08/2016
97,22 THEAM QUANT EQUITY US GURU ID USD
08/08/2016
97,45 THEAM QUANT EQUITY US GURU ID USD
07/08/2016
97,06 THEAM QUANT EQUITY US GURU ID USD
06/08/2016
97,06 THEAM QUANT EQUITY US GURU ID USD
05/08/2016
97,06 THEAM QUANT EQUITY US GURU ID USD
04/08/2016
96,44 THEAM QUANT EQUITY US GURU ID USD
03/08/2016
95,61 THEAM QUANT EQUITY US GURU ID USD
02/08/2016
95,26 THEAM QUANT EQUITY US GURU ID USD
01/08/2016
97,04 THEAM QUANT EQUITY US GURU ID USD
31/07/2016
97,70 THEAM QUANT EQUITY US GURU ID USD
30/07/2016
97,70 THEAM QUANT EQUITY US GURU ID USD
29/07/2016
97,70 THEAM QUANT EQUITY US GURU ID USD
28/07/2016
98,41 THEAM QUANT EQUITY US GURU ID USD
27/07/2016
98,80 THEAM QUANT EQUITY US GURU ID USD
26/07/2016
99,31 THEAM QUANT EQUITY US GURU ID USD
25/07/2016
99,16 THEAM QUANT EQUITY US GURU ID USD
24/07/2016
98,72 THEAM QUANT EQUITY US GURU ID USD
23/07/2016
98,72 THEAM QUANT EQUITY US GURU ID USD
22/07/2016
98,72 THEAM QUANT EQUITY US GURU ID USD
21/07/2016
98,20 THEAM QUANT EQUITY US GURU ID USD
20/07/2016
99,03 THEAM QUANT EQUITY US GURU ID USD
19/07/2016
98,38 THEAM QUANT EQUITY US GURU ID USD
18/07/2016
98,26 THEAM QUANT EQUITY US GURU ID USD
17/07/2016
97,43 THEAM QUANT EQUITY US GURU ID USD
16/07/2016
97,43 THEAM QUANT EQUITY US GURU ID USD
15/07/2016
97,43 THEAM QUANT EQUITY US GURU ID USD
14/07/2016
97,63 THEAM QUANT EQUITY US GURU ID USD
13/07/2016
97,63 THEAM QUANT EQUITY US GURU ID USD
12/07/2016
97,54 THEAM QUANT EQUITY US GURU ID USD
11/07/2016
97,16 THEAM QUANT EQUITY US GURU ID USD
10/07/2016
96,57 THEAM QUANT EQUITY US GURU ID USD
09/07/2016
96,57 THEAM QUANT EQUITY US GURU ID USD
08/07/2016
96,57 THEAM QUANT EQUITY US GURU ID USD
07/07/2016
94,72 THEAM QUANT EQUITY US GURU ID USD
06/07/2016
94,53 THEAM QUANT EQUITY US GURU ID USD
05/07/2016
93,20 THEAM QUANT EQUITY US GURU ID USD
04/07/2016
93,98 THEAM QUANT EQUITY US GURU ID USD
03/07/2016
93,98 THEAM QUANT EQUITY US GURU ID USD
02/07/2016
93,98 THEAM QUANT EQUITY US GURU ID USD
01/07/2016
93,98 THEAM QUANT EQUITY US GURU ID USD
30/06/2016
94,04 THEAM QUANT EQUITY US GURU ID USD
29/06/2016
92,65 THEAM QUANT EQUITY US GURU ID USD
28/06/2016
91,32 THEAM QUANT EQUITY US GURU ID USD
27/06/2016
90,38 THEAM QUANT EQUITY US GURU ID USD
26/06/2016
91,88 THEAM QUANT EQUITY US GURU ID USD
25/06/2016
91,88 THEAM QUANT EQUITY US GURU ID USD
24/06/2016
91,88 THEAM QUANT EQUITY US GURU ID USD
23/06/2016
92,39 THEAM QUANT EQUITY US GURU ID USD
22/06/2016
92,39 THEAM QUANT EQUITY US GURU ID USD
21/06/2016
92,37 THEAM QUANT EQUITY US GURU ID USD
20/06/2016
92,28 THEAM QUANT EQUITY US GURU ID USD
19/06/2016
92,01 THEAM QUANT EQUITY US GURU ID USD
18/06/2016
92,01 THEAM QUANT EQUITY US GURU ID USD
17/06/2016
92,01 THEAM QUANT EQUITY US GURU ID USD
16/06/2016
92,83 THEAM QUANT EQUITY US GURU ID USD
15/06/2016
92,03 THEAM QUANT EQUITY US GURU ID USD
14/06/2016
92,02 THEAM QUANT EQUITY US GURU ID USD
13/06/2016
92,10 THEAM QUANT EQUITY US GURU ID USD
12/06/2016
93,04 THEAM QUANT EQUITY US GURU ID USD
11/06/2016
93,04 THEAM QUANT EQUITY US GURU ID USD
10/06/2016
93,04 THEAM QUANT EQUITY US GURU ID USD
09/06/2016
93,76 THEAM QUANT EQUITY US GURU ID USD
08/06/2016
93,46 THEAM QUANT EQUITY US GURU ID USD
07/06/2016
93,52 THEAM QUANT EQUITY US GURU ID USD
06/06/2016
93,04 THEAM QUANT EQUITY US GURU ID USD
05/06/2016
94,60 THEAM QUANT EQUITY US GURU ID USD
04/06/2016
94,60 THEAM QUANT EQUITY US GURU ID USD
03/06/2016
94,60 THEAM QUANT EQUITY US GURU ID USD
02/06/2016
94,73 THEAM QUANT EQUITY US GURU ID USD
01/06/2016
94,63 THEAM QUANT EQUITY US GURU ID USD
31/05/2016
94,63 THEAM QUANT EQUITY US GURU ID USD
30/05/2016
94,57 THEAM QUANT EQUITY US GURU ID USD
29/05/2016
94,57 THEAM QUANT EQUITY US GURU ID USD
28/05/2016
94,57 THEAM QUANT EQUITY US GURU ID USD
27/05/2016
94,57 THEAM QUANT EQUITY US GURU ID USD
26/05/2016
93,99 THEAM QUANT EQUITY US GURU ID USD
25/05/2016
94,28 THEAM QUANT EQUITY US GURU ID USD
24/05/2016
93,93 THEAM QUANT EQUITY US GURU ID USD
23/05/2016
92,02 THEAM QUANT EQUITY US GURU ID USD
22/05/2016
92,30 THEAM QUANT EQUITY US GURU ID USD
21/05/2016
92,30 THEAM QUANT EQUITY US GURU ID USD
20/05/2016
92,30 THEAM QUANT EQUITY US GURU ID USD
19/05/2016
92,21 THEAM QUANT EQUITY US GURU ID USD
18/05/2016
91,86 THEAM QUANT EQUITY US GURU ID USD
17/05/2016
91,74 THEAM QUANT EQUITY US GURU ID USD
16/05/2016
91,66 THEAM QUANT EQUITY US GURU ID USD
15/05/2016
91,66 THEAM QUANT EQUITY US GURU ID USD
14/05/2016
91,66 THEAM QUANT EQUITY US GURU ID USD
13/05/2016
91,66 THEAM QUANT EQUITY US GURU ID USD
12/05/2016
92,01 THEAM QUANT EQUITY US GURU ID USD
11/05/2016
91,83 THEAM QUANT EQUITY US GURU ID USD
10/05/2016
92,92 THEAM QUANT EQUITY US GURU ID USD
09/05/2016
91,86 THEAM QUANT EQUITY US GURU ID USD
08/05/2016
91,16 THEAM QUANT EQUITY US GURU ID USD
07/05/2016
91,16 THEAM QUANT EQUITY US GURU ID USD
06/05/2016
91,16 THEAM QUANT EQUITY US GURU ID USD
05/05/2016
90,30 THEAM QUANT EQUITY US GURU ID USD
04/05/2016
90,30 THEAM QUANT EQUITY US GURU ID USD
03/05/2016
90,21 THEAM QUANT EQUITY US GURU ID USD
02/05/2016
91,59 THEAM QUANT EQUITY US GURU ID USD
01/05/2016
91,51 THEAM QUANT EQUITY US GURU ID USD
30/04/2016
91,51 THEAM QUANT EQUITY US GURU ID USD
29/04/2016
91,51 THEAM QUANT EQUITY US GURU ID USD
28/04/2016
92,60 THEAM QUANT EQUITY US GURU ID USD
27/04/2016
94,49 THEAM QUANT EQUITY US GURU ID USD
26/04/2016
94,47 THEAM QUANT EQUITY US GURU ID USD
25/04/2016
94,28 THEAM QUANT EQUITY US GURU ID USD
24/04/2016
94,51 THEAM QUANT EQUITY US GURU ID USD
23/04/2016
94,51 THEAM QUANT EQUITY US GURU ID USD
22/04/2016
94,51 THEAM QUANT EQUITY US GURU ID USD
21/04/2016
93,77 THEAM QUANT EQUITY US GURU ID USD
20/04/2016
94,49 THEAM QUANT EQUITY US GURU ID USD
19/04/2016
94,77 THEAM QUANT EQUITY US GURU ID USD
18/04/2016
94,99 THEAM QUANT EQUITY US GURU ID USD
17/04/2016
94,75 THEAM QUANT EQUITY US GURU ID USD
16/04/2016
94,75 THEAM QUANT EQUITY US GURU ID USD
15/04/2016
94,75 THEAM QUANT EQUITY US GURU ID USD
14/04/2016
94,95 THEAM QUANT EQUITY US GURU ID USD
13/04/2016
94,82 THEAM QUANT EQUITY US GURU ID USD
12/04/2016
92,79 THEAM QUANT EQUITY US GURU ID USD
11/04/2016
92,34 THEAM QUANT EQUITY US GURU ID USD
10/04/2016
92,87 THEAM QUANT EQUITY US GURU ID USD
09/04/2016
92,87 THEAM QUANT EQUITY US GURU ID USD
08/04/2016
92,87 THEAM QUANT EQUITY US GURU ID USD
07/04/2016
92,55 THEAM QUANT EQUITY US GURU ID USD
06/04/2016
93,86 THEAM QUANT EQUITY US GURU ID USD
05/04/2016
92,33 THEAM QUANT EQUITY US GURU ID USD
04/04/2016
92,95 THEAM QUANT EQUITY US GURU ID USD
03/04/2016
93,07 THEAM QUANT EQUITY US GURU ID USD
02/04/2016
93,07 THEAM QUANT EQUITY US GURU ID USD
01/04/2016
93,07 THEAM QUANT EQUITY US GURU ID USD
31/03/2016
93,02 THEAM QUANT EQUITY US GURU ID USD
30/03/2016
93,49 THEAM QUANT EQUITY US GURU ID USD
29/03/2016
94,21 THEAM QUANT EQUITY US GURU ID USD
28/03/2016
93,04 THEAM QUANT EQUITY US GURU ID USD
27/03/2016
93,04 THEAM QUANT EQUITY US GURU ID USD
26/03/2016
93,04 THEAM QUANT EQUITY US GURU ID USD
25/03/2016
93,04 THEAM QUANT EQUITY US GURU ID USD
24/03/2016
93,04 THEAM QUANT EQUITY US GURU ID USD
23/03/2016
93,17 THEAM QUANT EQUITY US GURU ID USD
22/03/2016
93,49 THEAM QUANT EQUITY US GURU ID USD
21/03/2016
92,96 THEAM QUANT EQUITY US GURU ID USD
20/03/2016
92,93 THEAM QUANT EQUITY US GURU ID USD
19/03/2016
92,93 THEAM QUANT EQUITY US GURU ID USD
18/03/2016
92,93 THEAM QUANT EQUITY US GURU ID USD
17/03/2016
92,16 THEAM QUANT EQUITY US GURU ID USD
16/03/2016
93,90 THEAM QUANT EQUITY US GURU ID USD
15/03/2016
92,68 THEAM QUANT EQUITY US GURU ID USD
14/03/2016
92,99 THEAM QUANT EQUITY US GURU ID USD
13/03/2016
93,35 THEAM QUANT EQUITY US GURU ID USD
12/03/2016
93,35 THEAM QUANT EQUITY US GURU ID USD
11/03/2016
93,35 THEAM QUANT EQUITY US GURU ID USD
10/03/2016
93,66 THEAM QUANT EQUITY US GURU ID USD
09/03/2016
92,81 THEAM QUANT EQUITY US GURU ID USD
08/03/2016
93,69 THEAM QUANT EQUITY US GURU ID USD
07/03/2016
93,69 THEAM QUANT EQUITY US GURU ID USD
06/03/2016
93,69 THEAM QUANT EQUITY US GURU ID USD
05/03/2016
93,69 THEAM QUANT EQUITY US GURU ID USD
04/03/2016
93,69 THEAM QUANT EQUITY US GURU ID USD
03/03/2016
94,40 THEAM QUANT EQUITY US GURU ID USD
02/03/2016
94,43 THEAM QUANT EQUITY US GURU ID USD
01/03/2016
94,43 THEAM QUANT EQUITY US GURU ID USD
29/02/2016
92,23 THEAM QUANT EQUITY US GURU ID USD
28/02/2016
91,94 THEAM QUANT EQUITY US GURU ID USD
27/02/2016
91,94 THEAM QUANT EQUITY US GURU ID USD
26/02/2016
91,94 THEAM QUANT EQUITY US GURU ID USD
25/02/2016
91,73 THEAM QUANT EQUITY US GURU ID USD
24/02/2016
91,03 THEAM QUANT EQUITY US GURU ID USD
23/02/2016
89,93 THEAM QUANT EQUITY US GURU ID USD
22/02/2016
90,15 THEAM QUANT EQUITY US GURU ID USD
21/02/2016
87,88 THEAM QUANT EQUITY US GURU ID USD
20/02/2016
87,88 THEAM QUANT EQUITY US GURU ID USD
19/02/2016
87,88 THEAM QUANT EQUITY US GURU ID USD
18/02/2016
87,77 THEAM QUANT EQUITY US GURU ID USD
17/02/2016
88,00 THEAM QUANT EQUITY US GURU ID USD
16/02/2016
86,30 THEAM QUANT EQUITY US GURU ID USD
15/02/2016
83,75 THEAM QUANT EQUITY US GURU ID USD
14/02/2016
83,75 THEAM QUANT EQUITY US GURU ID USD
13/02/2016
83,75 THEAM QUANT EQUITY US GURU ID USD
12/02/2016
83,75 THEAM QUANT EQUITY US GURU ID USD
11/02/2016
81,44 THEAM QUANT EQUITY US GURU ID USD
10/02/2016
82,80 THEAM QUANT EQUITY US GURU ID USD
09/02/2016
82,28 THEAM QUANT EQUITY US GURU ID USD
08/02/2016
82,35 THEAM QUANT EQUITY US GURU ID USD
07/02/2016
83,50 THEAM QUANT EQUITY US GURU ID USD
06/02/2016
83,50 THEAM QUANT EQUITY US GURU ID USD
05/02/2016
83,50 THEAM QUANT EQUITY US GURU ID USD
04/02/2016
85,72 THEAM QUANT EQUITY US GURU ID USD
03/02/2016
87,62 THEAM QUANT EQUITY US GURU ID USD
02/02/2016
87,72 THEAM QUANT EQUITY US GURU ID USD
01/02/2016
90,37 THEAM QUANT EQUITY US GURU ID USD
31/01/2016
89,58 THEAM QUANT EQUITY US GURU ID USD
30/01/2016
89,58 THEAM QUANT EQUITY US GURU ID USD
29/01/2016
89,58 THEAM QUANT EQUITY US GURU ID USD
28/01/2016
87,43 THEAM QUANT EQUITY US GURU ID USD
27/01/2016
87,96 THEAM QUANT EQUITY US GURU ID USD
26/01/2016
89,85 THEAM QUANT EQUITY US GURU ID USD
25/01/2016
88,55 THEAM QUANT EQUITY US GURU ID USD
24/01/2016
90,28 THEAM QUANT EQUITY US GURU ID USD
23/01/2016
90,28 THEAM QUANT EQUITY US GURU ID USD
22/01/2016
90,28 THEAM QUANT EQUITY US GURU ID USD
21/01/2016
87,90 THEAM QUANT EQUITY US GURU ID USD
20/01/2016
87,33 THEAM QUANT EQUITY US GURU ID USD
19/01/2016
88,12 THEAM QUANT EQUITY US GURU ID USD
18/01/2016
87,98 THEAM QUANT EQUITY US GURU ID USD
17/01/2016
87,98 THEAM QUANT EQUITY US GURU ID USD
16/01/2016
87,98 THEAM QUANT EQUITY US GURU ID USD
15/01/2016
87,98 THEAM QUANT EQUITY US GURU ID USD
14/01/2016
89,58 THEAM QUANT EQUITY US GURU ID USD
13/01/2016
89,36 THEAM QUANT EQUITY US GURU ID USD
12/01/2016
92,31 THEAM QUANT EQUITY US GURU ID USD
11/01/2016
90,75 THEAM QUANT EQUITY US GURU ID USD
10/01/2016
91,12 THEAM QUANT EQUITY US GURU ID USD
09/01/2016
91,12 THEAM QUANT EQUITY US GURU ID USD
08/01/2016
91,12 THEAM QUANT EQUITY US GURU ID USD
07/01/2016
92,24 THEAM QUANT EQUITY US GURU ID USD
06/01/2016
95,63 THEAM QUANT EQUITY US GURU ID USD
05/01/2016
96,89 THEAM QUANT EQUITY US GURU ID USD
04/01/2016
95,52 THEAM QUANT EQUITY US GURU ID USD
03/01/2016
97,12 THEAM QUANT EQUITY US GURU ID USD
02/01/2016
97,12 THEAM QUANT EQUITY US GURU ID USD
01/01/2016
97,12 THEAM QUANT EQUITY US GURU ID USD
31/12/2015
97,12 THEAM QUANT EQUITY US GURU ID USD
30/12/2015
97,69 THEAM QUANT EQUITY US GURU ID USD
29/12/2015
98,16 THEAM QUANT EQUITY US GURU ID USD
28/12/2015
97,19 THEAM QUANT EQUITY US GURU ID USD
27/12/2015
97,43 THEAM QUANT EQUITY US GURU ID USD
26/12/2015
97,43 THEAM QUANT EQUITY US GURU ID USD
25/12/2015
97,43 THEAM QUANT EQUITY US GURU ID USD
24/12/2015
97,43 THEAM QUANT EQUITY US GURU ID USD
23/12/2015
97,72 THEAM QUANT EQUITY US GURU ID USD
22/12/2015
96,44 THEAM QUANT EQUITY US GURU ID USD
21/12/2015
96,48 THEAM QUANT EQUITY US GURU ID USD
20/12/2015
95,92 THEAM QUANT EQUITY US GURU ID USD
19/12/2015
95,92 THEAM QUANT EQUITY US GURU ID USD
18/12/2015
95,92 THEAM QUANT EQUITY US GURU ID USD
17/12/2015
97,22 THEAM QUANT EQUITY US GURU ID USD
16/12/2015
98,08 THEAM QUANT EQUITY US GURU ID USD
15/12/2015
96,56 THEAM QUANT EQUITY US GURU ID USD
14/12/2015
95,93 THEAM QUANT EQUITY US GURU ID USD
13/12/2015
96,09 THEAM QUANT EQUITY US GURU ID USD
12/12/2015
96,09 THEAM QUANT EQUITY US GURU ID USD
11/12/2015
96,09 THEAM QUANT EQUITY US GURU ID USD
10/12/2015
97,86 THEAM QUANT EQUITY US GURU ID USD
09/12/2015
97,71 THEAM QUANT EQUITY US GURU ID USD
08/12/2015
99,57 THEAM QUANT EQUITY US GURU ID USD
07/12/2015
100,65 THEAM QUANT EQUITY US GURU ID USD
06/12/2015
100,29 THEAM QUANT EQUITY US GURU ID USD
05/12/2015
100,29 THEAM QUANT EQUITY US GURU ID USD
04/12/2015
100,29 THEAM QUANT EQUITY US GURU ID USD
03/12/2015
100,39 THEAM QUANT EQUITY US GURU ID USD
02/12/2015
102,63 THEAM QUANT EQUITY US GURU ID USD
01/12/2015
103,46 THEAM QUANT EQUITY US GURU ID USD
30/11/2015
102,61 THEAM QUANT EQUITY US GURU ID USD
29/11/2015
103,42 THEAM QUANT EQUITY US GURU ID USD
28/11/2015
103,42 THEAM QUANT EQUITY US GURU ID USD
27/11/2015
103,42 THEAM QUANT EQUITY US GURU ID USD
26/11/2015
103,27 THEAM QUANT EQUITY US GURU ID USD
25/11/2015
103,27 THEAM QUANT EQUITY US GURU ID USD
24/11/2015
102,28 THEAM QUANT EQUITY US GURU ID USD
23/11/2015
102,54 THEAM QUANT EQUITY US GURU ID USD
22/11/2015
102,14 THEAM QUANT EQUITY US GURU ID USD
21/11/2015
102,14 THEAM QUANT EQUITY US GURU ID USD
20/11/2015
102,14 THEAM QUANT EQUITY US GURU ID USD
19/11/2015
101,30 THEAM QUANT EQUITY US GURU ID USD
18/11/2015
101,48 THEAM QUANT EQUITY US GURU ID USD
17/11/2015
99,88 THEAM QUANT EQUITY US GURU ID USD
16/11/2015
99,07 THEAM QUANT EQUITY US GURU ID USD
15/11/2015
97,69 THEAM QUANT EQUITY US GURU ID USD
14/11/2015
97,69 THEAM QUANT EQUITY US GURU ID USD
13/11/2015
97,69 THEAM QUANT EQUITY US GURU ID USD
12/11/2015
99,42 THEAM QUANT EQUITY US GURU ID USD
11/11/2015
101,21 THEAM QUANT EQUITY US GURU ID USD
10/11/2015
101,21 THEAM QUANT EQUITY US GURU ID USD
09/11/2015
100,40 THEAM QUANT EQUITY US GURU ID USD
08/11/2015
100,72 THEAM QUANT EQUITY US GURU ID USD
07/11/2015
100,72 THEAM QUANT EQUITY US GURU ID USD
06/11/2015
100,72 THEAM QUANT EQUITY US GURU ID USD
05/11/2015
100,60 THEAM QUANT EQUITY US GURU ID USD
04/11/2015
99,97 THEAM QUANT EQUITY US GURU ID USD
03/11/2015
99,92 THEAM QUANT EQUITY US GURU ID USD
02/11/2015
99,67 THEAM QUANT EQUITY US GURU ID USD
01/11/2015
98,89 THEAM QUANT EQUITY US GURU ID USD
31/10/2015
98,89 THEAM QUANT EQUITY US GURU ID USD
30/10/2015
98,89 THEAM QUANT EQUITY US GURU ID USD
29/10/2015
99,61 THEAM QUANT EQUITY US GURU ID USD
28/10/2015
97,97 THEAM QUANT EQUITY US GURU ID USD
27/10/2015
97,04 THEAM QUANT EQUITY US GURU ID USD
26/10/2015
98,03 THEAM QUANT EQUITY US GURU ID USD
25/10/2015
97,04 THEAM QUANT EQUITY US GURU ID USD
24/10/2015
97,04 THEAM QUANT EQUITY US GURU ID USD
23/10/2015
97,04 THEAM QUANT EQUITY US GURU ID USD
22/10/2015
94,68 THEAM QUANT EQUITY US GURU ID USD
21/10/2015
93,23 THEAM QUANT EQUITY US GURU ID USD
20/10/2015
93,79 THEAM QUANT EQUITY US GURU ID USD
19/10/2015
94,40 THEAM QUANT EQUITY US GURU ID USD
18/10/2015
93,76 THEAM QUANT EQUITY US GURU ID USD
17/10/2015
93,76 THEAM QUANT EQUITY US GURU ID USD
16/10/2015
93,76 THEAM QUANT EQUITY US GURU ID USD
15/10/2015
92,79 THEAM QUANT EQUITY US GURU ID USD
14/10/2015
91,71 THEAM QUANT EQUITY US GURU ID USD
13/10/2015
92,88 THEAM QUANT EQUITY US GURU ID USD
12/10/2015
94,01 THEAM QUANT EQUITY US GURU ID USD
11/10/2015
93,51 THEAM QUANT EQUITY US GURU ID USD
10/10/2015
93,51 THEAM QUANT EQUITY US GURU ID USD
09/10/2015
93,51 THEAM QUANT EQUITY US GURU ID USD
08/10/2015
94,01 THEAM QUANT EQUITY US GURU ID USD
07/10/2015
93,02 THEAM QUANT EQUITY US GURU ID USD
06/10/2015
92,40 THEAM QUANT EQUITY US GURU ID USD
05/10/2015
93,58 THEAM QUANT EQUITY US GURU ID USD
04/10/2015
92,79 THEAM QUANT EQUITY US GURU ID USD
03/10/2015
92,79 THEAM QUANT EQUITY US GURU ID USD
02/10/2015
92,79 THEAM QUANT EQUITY US GURU ID USD
01/10/2015
91,86 THEAM QUANT EQUITY US GURU ID USD
30/09/2015
90,99 THEAM QUANT EQUITY US GURU ID USD
29/09/2015
89,42 THEAM QUANT EQUITY US GURU ID USD
28/09/2015
89,95 THEAM QUANT EQUITY US GURU ID USD
27/09/2015
93,09 THEAM QUANT EQUITY US GURU ID USD
26/09/2015
93,09 THEAM QUANT EQUITY US GURU ID USD
25/09/2015
93,09 THEAM QUANT EQUITY US GURU ID USD
24/09/2015
92,43 THEAM QUANT EQUITY US GURU ID USD
23/09/2015
93,98 THEAM QUANT EQUITY US GURU ID USD
22/09/2015
94,05 THEAM QUANT EQUITY US GURU ID USD
21/09/2015
94,76 THEAM QUANT EQUITY US GURU ID USD
20/09/2015
92,93 THEAM QUANT EQUITY US GURU ID USD
19/09/2015
92,93 THEAM QUANT EQUITY US GURU ID USD
18/09/2015
92,93 THEAM QUANT EQUITY US GURU ID USD
17/09/2015
95,42 THEAM QUANT EQUITY US GURU ID USD
16/09/2015
95,88 THEAM QUANT EQUITY US GURU ID USD
15/09/2015
94,44 THEAM QUANT EQUITY US GURU ID USD
14/09/2015
93,63 THEAM QUANT EQUITY US GURU ID USD
13/09/2015
94,39 THEAM QUANT EQUITY US GURU ID USD
12/09/2015
94,39 THEAM QUANT EQUITY US GURU ID USD
11/09/2015
94,39 THEAM QUANT EQUITY US GURU ID USD
10/09/2015
94,42 THEAM QUANT EQUITY US GURU ID USD
09/09/2015
94,41 THEAM QUANT EQUITY US GURU ID USD
08/09/2015
95,10 THEAM QUANT EQUITY US GURU ID USD
07/09/2015
92,87 THEAM QUANT EQUITY US GURU ID USD
06/09/2015
92,87 THEAM QUANT EQUITY US GURU ID USD
05/09/2015
92,87 THEAM QUANT EQUITY US GURU ID USD
04/09/2015
92,87 THEAM QUANT EQUITY US GURU ID USD
03/09/2015
93,14 THEAM QUANT EQUITY US GURU ID USD
02/09/2015
92,68 THEAM QUANT EQUITY US GURU ID USD
01/09/2015
90,97 THEAM QUANT EQUITY US GURU ID USD
31/08/2015
93,53 THEAM QUANT EQUITY US GURU ID USD
30/08/2015
93,99 THEAM QUANT EQUITY US GURU ID USD
29/08/2015
93,99 THEAM QUANT EQUITY US GURU ID USD
28/08/2015
93,99 THEAM QUANT EQUITY US GURU ID USD
27/08/2015
93,84 THEAM QUANT EQUITY US GURU ID USD
26/08/2015
91,02 THEAM QUANT EQUITY US GURU ID USD
25/08/2015
87,31 THEAM QUANT EQUITY US GURU ID USD
24/08/2015
89,89 THEAM QUANT EQUITY US GURU ID USD
23/08/2015
93,32 THEAM QUANT EQUITY US GURU ID USD
22/08/2015
93,32 THEAM QUANT EQUITY US GURU ID USD
21/08/2015
93,32 THEAM QUANT EQUITY US GURU ID USD
20/08/2015
97,31 THEAM QUANT EQUITY US GURU ID USD
19/08/2015
101,13 THEAM QUANT EQUITY US GURU ID USD
18/08/2015
101,51 THEAM QUANT EQUITY US GURU ID USD
17/08/2015
101,24 THEAM QUANT EQUITY US GURU ID USD
16/08/2015
99,73 THEAM QUANT EQUITY US GURU ID USD
15/08/2015
99,73 THEAM QUANT EQUITY US GURU ID USD
14/08/2015
99,73 THEAM QUANT EQUITY US GURU ID USD
13/08/2015
99,80 THEAM QUANT EQUITY US GURU ID USD
12/08/2015
98,90 THEAM QUANT EQUITY US GURU ID USD
11/08/2015
100,14 THEAM QUANT EQUITY US GURU ID USD
10/08/2015
101,64 THEAM QUANT EQUITY US GURU ID USD
09/08/2015
100,69 THEAM QUANT EQUITY US GURU ID USD
08/08/2015
100,69 THEAM QUANT EQUITY US GURU ID USD
07/08/2015
100,69 THEAM QUANT EQUITY US GURU ID USD
06/08/2015
101,54 THEAM QUANT EQUITY US GURU ID USD
05/08/2015
102,78 THEAM QUANT EQUITY US GURU ID USD
04/08/2015
101,32 THEAM QUANT EQUITY US GURU ID USD
03/08/2015
101,45 THEAM QUANT EQUITY US GURU ID USD
02/08/2015
101,49 THEAM QUANT EQUITY US GURU ID USD
01/08/2015
101,49 THEAM QUANT EQUITY US GURU ID USD
31/07/2015
101,49 THEAM QUANT EQUITY US GURU ID USD
30/07/2015
101,23 THEAM QUANT EQUITY US GURU ID USD
29/07/2015
100,40 THEAM QUANT EQUITY US GURU ID USD
28/07/2015
99,44 THEAM QUANT EQUITY US GURU ID USD
27/07/2015
97,82 THEAM QUANT EQUITY US GURU ID USD
26/07/2015
99,88 THEAM QUANT EQUITY US GURU ID USD
25/07/2015
99,88 THEAM QUANT EQUITY US GURU ID USD
24/07/2015
99,88 THEAM QUANT EQUITY US GURU ID USD
23/07/2015
100,61 THEAM QUANT EQUITY US GURU ID USD
22/07/2015
102,62 THEAM QUANT EQUITY US GURU ID USD
21/07/2015
102,71 THEAM QUANT EQUITY US GURU ID USD
20/07/2015
103,18 THEAM QUANT EQUITY US GURU ID USD
19/07/2015
102,78 THEAM QUANT EQUITY US GURU ID USD
18/07/2015
102,78 THEAM QUANT EQUITY US GURU ID USD
17/07/2015
102,78 THEAM QUANT EQUITY US GURU ID USD
16/07/2015
103,13 THEAM QUANT EQUITY US GURU ID USD
15/07/2015
101,37 THEAM QUANT EQUITY US GURU ID USD
14/07/2015
100,95 THEAM QUANT EQUITY US GURU ID USD
13/07/2015
100,95 THEAM QUANT EQUITY US GURU ID USD
12/07/2015
98,60 THEAM QUANT EQUITY US GURU ID USD
11/07/2015
98,60 THEAM QUANT EQUITY US GURU ID USD
10/07/2015
98,60 THEAM QUANT EQUITY US GURU ID USD
09/07/2015
98,08 THEAM QUANT EQUITY US GURU ID USD
08/07/2015
97,90 THEAM QUANT EQUITY US GURU ID USD
07/07/2015
99,87 THEAM QUANT EQUITY US GURU ID USD
06/07/2015
99,14 THEAM QUANT EQUITY US GURU ID USD
05/07/2015
98,69 THEAM QUANT EQUITY US GURU ID USD
04/07/2015
98,69 THEAM QUANT EQUITY US GURU ID USD
03/07/2015
98,69 THEAM QUANT EQUITY US GURU ID USD
02/07/2015
98,69 THEAM QUANT EQUITY US GURU ID USD
01/07/2015
98,58 THEAM QUANT EQUITY US GURU ID USD
30/06/2015
97,22 THEAM QUANT EQUITY US GURU ID USD
29/06/2015
97,36 THEAM QUANT EQUITY US GURU ID USD
28/06/2015
99,08 THEAM QUANT EQUITY US GURU ID USD
27/06/2015
99,08 THEAM QUANT EQUITY US GURU ID USD
26/06/2015
99,08 THEAM QUANT EQUITY US GURU ID USD
25/06/2015
99,09 THEAM QUANT EQUITY US GURU ID USD
24/06/2015
99,29 THEAM QUANT EQUITY US GURU ID USD
23/06/2015
98,99 THEAM QUANT EQUITY US GURU ID USD
22/06/2015
98,99 THEAM QUANT EQUITY US GURU ID USD
21/06/2015
98,68 THEAM QUANT EQUITY US GURU ID USD
20/06/2015
98,68 THEAM QUANT EQUITY US GURU ID USD
19/06/2015
98,68 THEAM QUANT EQUITY US GURU ID USD
18/06/2015
97,94 THEAM QUANT EQUITY US GURU ID USD
17/06/2015
97,93 THEAM QUANT EQUITY US GURU ID USD
16/06/2015
98,26 THEAM QUANT EQUITY US GURU ID USD
15/06/2015
97,84 THEAM QUANT EQUITY US GURU ID USD
14/06/2015
98,24 THEAM QUANT EQUITY US GURU ID USD
13/06/2015
98,24 THEAM QUANT EQUITY US GURU ID USD
12/06/2015
98,24 THEAM QUANT EQUITY US GURU ID USD
11/06/2015
98,47 THEAM QUANT EQUITY US GURU ID USD
10/06/2015
97,68 THEAM QUANT EQUITY US GURU ID USD
09/06/2015
96,92 THEAM QUANT EQUITY US GURU ID USD
08/06/2015
97,97 THEAM QUANT EQUITY US GURU ID USD
07/06/2015
98,54 THEAM QUANT EQUITY US GURU ID USD
06/06/2015
98,54 THEAM QUANT EQUITY US GURU ID USD
05/06/2015
98,54 THEAM QUANT EQUITY US GURU ID USD
04/06/2015
97,56 THEAM QUANT EQUITY US GURU ID USD
03/06/2015
100,10 THEAM QUANT EQUITY US GURU ID USD
02/06/2015
100,61 THEAM QUANT EQUITY US GURU ID USD
01/06/2015
101,50 THEAM QUANT EQUITY US GURU ID USD
31/05/2015
100,74 THEAM QUANT EQUITY US GURU ID USD
30/05/2015
100,74 THEAM QUANT EQUITY US GURU ID USD
29/05/2015
100,74 THEAM QUANT EQUITY US GURU ID USD
28/05/2015
102,08 THEAM QUANT EQUITY US GURU ID USD
27/05/2015
102,86 THEAM QUANT EQUITY US GURU ID USD
26/05/2015
101,18 THEAM QUANT EQUITY US GURU ID USD
25/05/2015
100,17 THEAM QUANT EQUITY US GURU ID USD
24/05/2015
100,17 THEAM QUANT EQUITY US GURU ID USD
23/05/2015
100,17 THEAM QUANT EQUITY US GURU ID USD
22/05/2015
100,17 THEAM QUANT EQUITY US GURU ID USD
21/05/2015
100,61 THEAM QUANT EQUITY US GURU ID USD
20/05/2015
100,28 THEAM QUANT EQUITY US GURU ID USD
19/05/2015
100,50 THEAM QUANT EQUITY US GURU ID USD
18/05/2015
98,93 THEAM QUANT EQUITY US GURU ID USD
17/05/2015
98,86 THEAM QUANT EQUITY US GURU ID USD
16/05/2015
98,86 THEAM QUANT EQUITY US GURU ID USD
15/05/2015
98,86 THEAM QUANT EQUITY US GURU ID USD
14/05/2015
98,51 THEAM QUANT EQUITY US GURU ID USD
13/05/2015
98,51 THEAM QUANT EQUITY US GURU ID USD
12/05/2015
98,52 THEAM QUANT EQUITY US GURU ID USD
11/05/2015
100,05 THEAM QUANT EQUITY US GURU ID USD
10/05/2015
97,34 THEAM QUANT EQUITY US GURU ID USD
09/05/2015
97,34 THEAM QUANT EQUITY US GURU ID USD
08/05/2015
97,34 THEAM QUANT EQUITY US GURU ID USD
07/05/2015
97,34 THEAM QUANT EQUITY US GURU ID USD
06/05/2015
97,17 THEAM QUANT EQUITY US GURU ID USD
05/05/2015
98,14 THEAM QUANT EQUITY US GURU ID USD
04/05/2015
99,38 THEAM QUANT EQUITY US GURU ID USD
03/05/2015
96,95 THEAM QUANT EQUITY US GURU ID USD
02/05/2015
96,95 THEAM QUANT EQUITY US GURU ID USD
01/05/2015
96,95 THEAM QUANT EQUITY US GURU ID USD
30/04/2015
96,95 THEAM QUANT EQUITY US GURU ID USD
29/04/2015
99,89 THEAM QUANT EQUITY US GURU ID USD
28/04/2015
101,57 THEAM QUANT EQUITY US GURU ID USD
27/04/2015
102,79 THEAM QUANT EQUITY US GURU ID USD
26/04/2015
103,73 THEAM QUANT EQUITY US GURU ID USD
25/04/2015
103,73 THEAM QUANT EQUITY US GURU ID USD
24/04/2015
103,73 THEAM QUANT EQUITY US GURU ID USD
23/04/2015
104,31 THEAM QUANT EQUITY US GURU ID USD
22/04/2015
104,05 THEAM QUANT EQUITY US GURU ID USD
21/04/2015
104,26 THEAM QUANT EQUITY US GURU ID USD
20/04/2015
103,74 THEAM QUANT EQUITY US GURU ID USD
19/04/2015
102,00 THEAM QUANT EQUITY US GURU ID USD
18/04/2015
102,00 THEAM QUANT EQUITY US GURU ID USD
17/04/2015
102,00 THEAM QUANT EQUITY US GURU ID USD
16/04/2015
104,03 THEAM QUANT EQUITY US GURU ID USD
15/04/2015
105,41 THEAM QUANT EQUITY US GURU ID USD
14/04/2015
105,33 THEAM QUANT EQUITY US GURU ID USD
13/04/2015
105,60 THEAM QUANT EQUITY US GURU ID USD
12/04/2015
106,01 THEAM QUANT EQUITY US GURU ID USD
11/04/2015
106,01 THEAM QUANT EQUITY US GURU ID USD
10/04/2015
106,01 THEAM QUANT EQUITY US GURU ID USD
09/04/2015
103,68 THEAM QUANT EQUITY US GURU ID USD
08/04/2015
102,71 THEAM QUANT EQUITY US GURU ID USD
07/04/2015
101,78 THEAM QUANT EQUITY US GURU ID USD
06/04/2015
102,08 THEAM QUANT EQUITY US GURU ID USD
05/04/2015
102,08 THEAM QUANT EQUITY US GURU ID USD
04/04/2015
102,08 THEAM QUANT EQUITY US GURU ID USD
03/04/2015
102,08 THEAM QUANT EQUITY US GURU ID USD
02/04/2015
102,08 THEAM QUANT EQUITY US GURU ID USD
01/04/2015
102,72 THEAM QUANT EQUITY US GURU ID USD
31/03/2015
103,49 THEAM QUANT EQUITY US GURU ID USD
30/03/2015
103,17 THEAM QUANT EQUITY US GURU ID USD
29/03/2015
101,79 THEAM QUANT EQUITY US GURU ID USD
28/03/2015
101,79 THEAM QUANT EQUITY US GURU ID USD
27/03/2015
101,79 THEAM QUANT EQUITY US GURU ID USD
26/03/2015
99,93 THEAM QUANT EQUITY US GURU ID USD
25/03/2015
100,00 THEAM QUANT EQUITY US GURU ID USD
24/03/2015
102,14 THEAM QUANT EQUITY US GURU ID USD
23/03/2015
102,78 THEAM QUANT EQUITY US GURU ID USD
22/03/2015
104,71 THEAM QUANT EQUITY US GURU ID USD
21/03/2015
104,71 THEAM QUANT EQUITY US GURU ID USD
20/03/2015
104,71 THEAM QUANT EQUITY US GURU ID USD
19/03/2015
104,96 THEAM QUANT EQUITY US GURU ID USD
18/03/2015
105,79 THEAM QUANT EQUITY US GURU ID USD
17/03/2015
104,40 THEAM QUANT EQUITY US GURU ID USD
16/03/2015
105,16 THEAM QUANT EQUITY US GURU ID USD
15/03/2015
103,59 THEAM QUANT EQUITY US GURU ID USD
14/03/2015
103,59 THEAM QUANT EQUITY US GURU ID USD
13/03/2015
103,59 THEAM QUANT EQUITY US GURU ID USD
12/03/2015
103,81 THEAM QUANT EQUITY US GURU ID USD
11/03/2015
102,43 THEAM QUANT EQUITY US GURU ID USD
10/03/2015
100,53 THEAM QUANT EQUITY US GURU ID USD
09/03/2015
100,91 THEAM QUANT EQUITY US GURU ID USD
08/03/2015
99,61 THEAM QUANT EQUITY US GURU ID USD
07/03/2015
99,61 THEAM QUANT EQUITY US GURU ID USD
06/03/2015
99,61 THEAM QUANT EQUITY US GURU ID USD
05/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THEAM QUANT EQUITY US GURU ID USD 3,991,5516,160,11
Act. Etats-Unis 9,293,5414,360,27
MSCI USA 14,315,3814,960,38
Performances annuelles
 2016
THEAM QUANT EQUITY US GURU ID USD 6,23
Act. Etats-Unis 12,06
MSCI USA 14,53

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 26 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus