Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LO FUNDS GLOBAL ENERGY (USD) ID - LU0563303642

Part suspendue
Performance en base 100 du 19/03/2015 au 11/04/2016
 
LO FUNDS GLOBAL ENERGY (USD) ID
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
11/04/2016
80,38 MSCI World/Materials
10/04/2016
79,57 MSCI World/Materials
09/04/2016
79,57 MSCI World/Materials
08/04/2016
79,57 MSCI World/Materials
07/04/2016
78,40 MSCI World/Materials
06/04/2016
79,09 MSCI World/Materials
05/04/2016
78,49 MSCI World/Materials
04/04/2016
79,60 MSCI World/Materials
03/04/2016
79,41 MSCI World/Materials
02/04/2016
79,41 MSCI World/Materials
01/04/2016
79,41 MSCI World/Materials
31/03/2016
80,43 MSCI World/Materials
30/03/2016
81,35 MSCI World/Materials
29/03/2016
80,85 MSCI World/Materials
28/03/2016
81,03 MSCI World/Materials
27/03/2016
80,62 MSCI World/Materials
26/03/2016
80,62 MSCI World/Materials
25/03/2016
80,62 MSCI World/Materials
24/03/2016
80,53 MSCI World/Materials
23/03/2016
81,10 MSCI World/Materials
22/03/2016
82,05 MSCI World/Materials
21/03/2016
81,66 MSCI World/Materials
20/03/2016
81,95 MSCI World/Materials
19/03/2016
81,95 MSCI World/Materials
18/03/2016
81,95 MSCI World/Materials
17/03/2016
81,56 MSCI World/Materials
16/03/2016
80,86 MSCI World/Materials
15/03/2016
80,08 MSCI World/Materials
14/03/2016
81,15 MSCI World/Materials
13/03/2016
81,25 MSCI World/Materials
12/03/2016
81,25 MSCI World/Materials
11/03/2016
81,25 MSCI World/Materials
10/03/2016
81,38 MSCI World/Materials
09/03/2016
80,64 MSCI World/Materials
08/03/2016
80,00 MSCI World/Materials
07/03/2016
82,24 MSCI World/Materials
06/03/2016
81,05 MSCI World/Materials
05/03/2016
81,05 MSCI World/Materials
04/03/2016
81,05 MSCI World/Materials
03/03/2016
80,14 MSCI World/Materials
02/03/2016
79,27 MSCI World/Materials
01/03/2016
78,24 MSCI World/Materials
29/02/2016
76,92 MSCI World/Materials
28/02/2016
76,01 MSCI World/Materials
27/02/2016
76,01 MSCI World/Materials
26/02/2016
76,01 MSCI World/Materials
25/02/2016
75,31 MSCI World/Materials
24/02/2016
74,67 MSCI World/Materials
23/02/2016
75,51 MSCI World/Materials
22/02/2016
76,43 MSCI World/Materials
21/02/2016
74,48 MSCI World/Materials
20/02/2016
74,48 MSCI World/Materials
19/02/2016
74,48 MSCI World/Materials
18/02/2016
75,27 MSCI World/Materials
17/02/2016
74,33 MSCI World/Materials
16/02/2016
72,53 MSCI World/Materials
15/02/2016
72,27 MSCI World/Materials
14/02/2016
70,43 MSCI World/Materials
13/02/2016
70,43 MSCI World/Materials
12/02/2016
70,43 MSCI World/Materials
11/02/2016
69,05 MSCI World/Materials
10/02/2016
70,38 MSCI World/Materials
09/02/2016
70,95 MSCI World/Materials
08/02/2016
72,37 MSCI World/Materials
07/02/2016
72,96 MSCI World/Materials
06/02/2016
72,96 MSCI World/Materials
05/02/2016
72,96 MSCI World/Materials
04/02/2016
73,20 MSCI World/Materials
03/02/2016
72,55 MSCI World/Materials
02/02/2016
71,31 MSCI World/Materials
01/02/2016
72,82 MSCI World/Materials
31/01/2016
72,14 MSCI World/Materials
30/01/2016
72,14 MSCI World/Materials
29/01/2016
72,14 MSCI World/Materials
28/01/2016
71,28 MSCI World/Materials
27/01/2016
71,43 MSCI World/Materials
26/01/2016
71,78 MSCI World/Materials
25/01/2016
71,09 MSCI World/Materials
24/01/2016
72,28 MSCI World/Materials
23/01/2016
72,28 MSCI World/Materials
22/01/2016
72,28 MSCI World/Materials
21/01/2016
69,94 MSCI World/Materials
20/01/2016
69,12 MSCI World/Materials
19/01/2016
70,82 MSCI World/Materials
18/01/2016
70,70 MSCI World/Materials
17/01/2016
71,15 MSCI World/Materials
16/01/2016
71,15 MSCI World/Materials
15/01/2016
71,15 MSCI World/Materials
14/01/2016
72,53 MSCI World/Materials
13/01/2016
73,13 MSCI World/Materials
12/01/2016
73,20 MSCI World/Materials
11/01/2016
73,22 MSCI World/Materials
10/01/2016
74,56 MSCI World/Materials
09/01/2016
74,56 MSCI World/Materials
08/01/2016
74,56 MSCI World/Materials
07/01/2016
75,21 MSCI World/Materials
06/01/2016
77,95 MSCI World/Materials
05/01/2016
79,58 MSCI World/Materials
04/01/2016
78,73 MSCI World/Materials
03/01/2016
80,52 MSCI World/Materials
02/01/2016
80,52 MSCI World/Materials
01/01/2016
80,52 MSCI World/Materials
31/12/2015
80,52 MSCI World/Materials
30/12/2015
80,80 MSCI World/Materials
29/12/2015
81,21 MSCI World/Materials
28/12/2015
80,82 MSCI World/Materials
27/12/2015
81,14 MSCI World/Materials
26/12/2015
81,14 MSCI World/Materials
25/12/2015
81,14 MSCI World/Materials
24/12/2015
81,22 MSCI World/Materials
23/12/2015
80,99 MSCI World/Materials
22/12/2015
78,93 MSCI World/Materials
21/12/2015
78,68 MSCI World/Materials
20/12/2015
78,72 MSCI World/Materials
19/12/2015
78,72 MSCI World/Materials
18/12/2015
78,72 MSCI World/Materials
17/12/2015
79,15 MSCI World/Materials
16/12/2015
79,43 MSCI World/Materials
15/12/2015
77,96 MSCI World/Materials
14/12/2015
77,81 MSCI World/Materials
13/12/2015
79,42 MSCI World/Materials
12/12/2015
79,42 MSCI World/Materials
11/12/2015
79,42 MSCI World/Materials
10/12/2015
80,87 MSCI World/Materials
09/12/2015
81,02 MSCI World/Materials
08/12/2015
80,31 MSCI World/Materials
07/12/2015
82,77 MSCI World/Materials
06/12/2015
82,88 MSCI World/Materials
05/12/2015
82,88 MSCI World/Materials
04/12/2015
82,88 MSCI World/Materials
03/12/2015
84,21 MSCI World/Materials
02/12/2015
85,30 MSCI World/Materials
01/12/2015
86,41 MSCI World/Materials
30/11/2015
86,38 MSCI World/Materials
29/11/2015
86,18 MSCI World/Materials
28/11/2015
86,18 MSCI World/Materials
27/11/2015
86,18 MSCI World/Materials
26/11/2015
86,73 MSCI World/Materials
25/11/2015
86,59 MSCI World/Materials
24/11/2015
86,09 MSCI World/Materials
23/11/2015
86,13 MSCI World/Materials
22/11/2015
86,13 MSCI World/Materials
21/11/2015
86,13 MSCI World/Materials
20/11/2015
86,13 MSCI World/Materials
19/11/2015
86,36 MSCI World/Materials
18/11/2015
85,55 MSCI World/Materials
17/11/2015
85,00 MSCI World/Materials
16/11/2015
84,05 MSCI World/Materials
15/11/2015
83,49 MSCI World/Materials
14/11/2015
83,49 MSCI World/Materials
13/11/2015
83,49 MSCI World/Materials
12/11/2015
83,69 MSCI World/Materials
11/11/2015
85,23 MSCI World/Materials
10/11/2015
85,07 MSCI World/Materials
09/11/2015
85,23 MSCI World/Materials
08/11/2015
85,10 MSCI World/Materials
07/11/2015
85,10 MSCI World/Materials
06/11/2015
85,10 MSCI World/Materials
05/11/2015
85,44 MSCI World/Materials
04/11/2015
85,66 MSCI World/Materials
03/11/2015
85,58 MSCI World/Materials
02/11/2015
84,76 MSCI World/Materials
01/11/2015
84,69 MSCI World/Materials
31/10/2015
84,69 MSCI World/Materials
30/10/2015
84,69 MSCI World/Materials
29/10/2015
84,95 MSCI World/Materials
28/10/2015
84,60 MSCI World/Materials
27/10/2015
84,03 MSCI World/Materials
26/10/2015
85,66 MSCI World/Materials
25/10/2015
85,42 MSCI World/Materials
24/10/2015
85,42 MSCI World/Materials
23/10/2015
85,42 MSCI World/Materials
22/10/2015
82,79 MSCI World/Materials
21/10/2015
81,24 MSCI World/Materials
20/10/2015
80,98 MSCI World/Materials
19/10/2015
81,24 MSCI World/Materials
18/10/2015
82,02 MSCI World/Materials
17/10/2015
82,02 MSCI World/Materials
16/10/2015
82,02 MSCI World/Materials
15/10/2015
81,62 MSCI World/Materials
14/10/2015
81,20 MSCI World/Materials
13/10/2015
81,31 MSCI World/Materials
12/10/2015
82,24 MSCI World/Materials
11/10/2015
82,92 MSCI World/Materials
10/10/2015
82,92 MSCI World/Materials
09/10/2015
82,92 MSCI World/Materials
08/10/2015
82,24 MSCI World/Materials
07/10/2015
81,38 MSCI World/Materials
06/10/2015
80,03 MSCI World/Materials
05/10/2015
78,83 MSCI World/Materials
04/10/2015
77,22 MSCI World/Materials
03/10/2015
77,22 MSCI World/Materials
02/10/2015
77,22 MSCI World/Materials
01/10/2015
75,90 MSCI World/Materials
30/09/2015
75,04 MSCI World/Materials
29/09/2015
73,37 MSCI World/Materials
28/09/2015
73,91 MSCI World/Materials
27/09/2015
76,26 MSCI World/Materials
26/09/2015
76,26 MSCI World/Materials
25/09/2015
76,26 MSCI World/Materials
24/09/2015
75,40 MSCI World/Materials
23/09/2015
76,54 MSCI World/Materials
22/09/2015
77,45 MSCI World/Materials
21/09/2015
78,97 MSCI World/Materials
20/09/2015
78,52 MSCI World/Materials
19/09/2015
78,52 MSCI World/Materials
18/09/2015
78,52 MSCI World/Materials
17/09/2015
80,50 MSCI World/Materials
16/09/2015
81,33 MSCI World/Materials
15/09/2015
79,39 MSCI World/Materials
14/09/2015
79,29 MSCI World/Materials
13/09/2015
80,02 MSCI World/Materials
12/09/2015
80,02 MSCI World/Materials
11/09/2015
80,02 MSCI World/Materials
10/09/2015
80,84 MSCI World/Materials
09/09/2015
81,72 MSCI World/Materials
08/09/2015
80,74 MSCI World/Materials
07/09/2015
79,29 MSCI World/Materials
06/09/2015
79,01 MSCI World/Materials
05/09/2015
79,01 MSCI World/Materials
04/09/2015
79,01 MSCI World/Materials
03/09/2015
80,13 MSCI World/Materials
02/09/2015
79,30 MSCI World/Materials
01/09/2015
79,39 MSCI World/Materials
31/08/2015
81,99 MSCI World/Materials
30/08/2015
82,15 MSCI World/Materials
29/08/2015
82,15 MSCI World/Materials
28/08/2015
82,15 MSCI World/Materials
27/08/2015
80,86 MSCI World/Materials
26/08/2015
77,89 MSCI World/Materials
25/08/2015
77,13 MSCI World/Materials
24/08/2015
78,68 MSCI World/Materials
23/08/2015
82,14 MSCI World/Materials
22/08/2015
82,14 MSCI World/Materials
21/08/2015
82,14 MSCI World/Materials
20/08/2015
84,71 MSCI World/Materials
19/08/2015
86,61 MSCI World/Materials
18/08/2015
87,92 MSCI World/Materials
17/08/2015
88,15 MSCI World/Materials
16/08/2015
87,39 MSCI World/Materials
15/08/2015
87,39 MSCI World/Materials
14/08/2015
87,39 MSCI World/Materials
13/08/2015
87,93 MSCI World/Materials
12/08/2015
87,85 MSCI World/Materials
11/08/2015
89,21 MSCI World/Materials
10/08/2015
91,49 MSCI World/Materials
09/08/2015
90,13 MSCI World/Materials
08/08/2015
90,13 MSCI World/Materials
07/08/2015
90,13 MSCI World/Materials
06/08/2015
91,02 MSCI World/Materials
05/08/2015
91,26 MSCI World/Materials
04/08/2015
89,98 MSCI World/Materials
03/08/2015
89,94 MSCI World/Materials
02/08/2015
90,64 MSCI World/Materials
01/08/2015
90,64 MSCI World/Materials
31/07/2015
90,64 MSCI World/Materials
30/07/2015
90,02 MSCI World/Materials
29/07/2015
89,34 MSCI World/Materials
28/07/2015
88,72 MSCI World/Materials
27/07/2015
87,74 MSCI World/Materials
26/07/2015
89,62 MSCI World/Materials
25/07/2015
89,62 MSCI World/Materials
24/07/2015
89,62 MSCI World/Materials
23/07/2015
90,74 MSCI World/Materials
22/07/2015
92,41 MSCI World/Materials
21/07/2015
94,06 MSCI World/Materials
20/07/2015
94,27 MSCI World/Materials
19/07/2015
94,62 MSCI World/Materials
18/07/2015
94,62 MSCI World/Materials
17/07/2015
94,62 MSCI World/Materials
16/07/2015
95,51 MSCI World/Materials
15/07/2015
94,09 MSCI World/Materials
14/07/2015
94,27 MSCI World/Materials
13/07/2015
93,50 MSCI World/Materials
12/07/2015
91,80 MSCI World/Materials
11/07/2015
91,80 MSCI World/Materials
10/07/2015
91,80 MSCI World/Materials
09/07/2015
91,33 MSCI World/Materials
08/07/2015
90,80 MSCI World/Materials
07/07/2015
91,97 MSCI World/Materials
06/07/2015
93,63 MSCI World/Materials
05/07/2015
94,08 MSCI World/Materials
04/07/2015
94,08 MSCI World/Materials
03/07/2015
94,08 MSCI World/Materials
02/07/2015
94,63 MSCI World/Materials
01/07/2015
94,36 MSCI World/Materials
30/06/2015
93,43 MSCI World/Materials
29/06/2015
94,45 MSCI World/Materials
28/06/2015
95,78 MSCI World/Materials
27/06/2015
95,78 MSCI World/Materials
26/06/2015
95,78 MSCI World/Materials
25/06/2015
96,46 MSCI World/Materials
24/06/2015
96,67 MSCI World/Materials
23/06/2015
97,41 MSCI World/Materials
22/06/2015
96,33 MSCI World/Materials
21/06/2015
95,69 MSCI World/Materials
20/06/2015
95,69 MSCI World/Materials
19/06/2015
95,69 MSCI World/Materials
18/06/2015
95,38 MSCI World/Materials
17/06/2015
95,06 MSCI World/Materials
16/06/2015
95,66 MSCI World/Materials
15/06/2015
95,65 MSCI World/Materials
14/06/2015
96,44 MSCI World/Materials
13/06/2015
96,44 MSCI World/Materials
12/06/2015
96,44 MSCI World/Materials
11/06/2015
96,80 MSCI World/Materials
10/06/2015
96,39 MSCI World/Materials
09/06/2015
95,11 MSCI World/Materials
08/06/2015
95,85 MSCI World/Materials
07/06/2015
95,68 MSCI World/Materials
06/06/2015
95,68 MSCI World/Materials
05/06/2015
95,68 MSCI World/Materials
04/06/2015
96,03 MSCI World/Materials
03/06/2015
98,99 MSCI World/Materials
02/06/2015
99,37 MSCI World/Materials
01/06/2015
99,37 MSCI World/Materials
31/05/2015
99,60 MSCI World/Materials
30/05/2015
99,60 MSCI World/Materials
29/05/2015
99,60 MSCI World/Materials
28/05/2015
100,85 MSCI World/Materials
27/05/2015
101,18 MSCI World/Materials
26/05/2015
100,14 MSCI World/Materials
25/05/2015
101,24 MSCI World/Materials
24/05/2015
99,49 MSCI World/Materials
23/05/2015
99,49 MSCI World/Materials
22/05/2015
99,49 MSCI World/Materials
21/05/2015
100,26 MSCI World/Materials
20/05/2015
99,86 MSCI World/Materials
19/05/2015
99,44 MSCI World/Materials
18/05/2015
98,69 MSCI World/Materials
17/05/2015
99,53 MSCI World/Materials
16/05/2015
99,53 MSCI World/Materials
15/05/2015
99,53 MSCI World/Materials
14/05/2015
98,46 MSCI World/Materials
13/05/2015
99,72 MSCI World/Materials
12/05/2015
99,08 MSCI World/Materials
11/05/2015
100,20 MSCI World/Materials
10/05/2015
99,52 MSCI World/Materials
09/05/2015
99,52 MSCI World/Materials
08/05/2015
99,52 MSCI World/Materials
07/05/2015
97,10 MSCI World/Materials
06/05/2015
98,38 MSCI World/Materials
05/05/2015
99,20 MSCI World/Materials
04/05/2015
99,58 MSCI World/Materials
03/05/2015
98,61 MSCI World/Materials
02/05/2015
98,61 MSCI World/Materials
01/05/2015
98,61 MSCI World/Materials
30/04/2015
97,70 MSCI World/Materials
29/04/2015
100,68 MSCI World/Materials
28/04/2015
101,80 MSCI World/Materials
27/04/2015
102,50 MSCI World/Materials
26/04/2015
101,37 MSCI World/Materials
25/04/2015
101,37 MSCI World/Materials
24/04/2015
101,37 MSCI World/Materials
23/04/2015
100,64 MSCI World/Materials
22/04/2015
100,22 MSCI World/Materials
21/04/2015
100,84 MSCI World/Materials
20/04/2015
100,55 MSCI World/Materials
19/04/2015
99,13 MSCI World/Materials
18/04/2015
99,13 MSCI World/Materials
17/04/2015
99,13 MSCI World/Materials
16/04/2015
100,94 MSCI World/Materials
15/04/2015
102,11 MSCI World/Materials
14/04/2015
101,82 MSCI World/Materials
13/04/2015
100,86 MSCI World/Materials
12/04/2015
101,61 MSCI World/Materials
11/04/2015
101,61 MSCI World/Materials
10/04/2015
101,61 MSCI World/Materials
09/04/2015
99,58 MSCI World/Materials
08/04/2015
98,77 MSCI World/Materials
07/04/2015
98,92 MSCI World/Materials
06/04/2015
98,70 MSCI World/Materials
05/04/2015
97,64 MSCI World/Materials
04/04/2015
97,64 MSCI World/Materials
03/04/2015
97,64 MSCI World/Materials
02/04/2015
97,60 MSCI World/Materials
01/04/2015
98,09 MSCI World/Materials
31/03/2015
98,00 MSCI World/Materials
30/03/2015
98,22 MSCI World/Materials
29/03/2015
97,70 MSCI World/Materials
28/03/2015
97,70 MSCI World/Materials
27/03/2015
97,70 MSCI World/Materials
26/03/2015
97,15 MSCI World/Materials
25/03/2015
97,87 MSCI World/Materials
24/03/2015
98,57 MSCI World/Materials
23/03/2015
99,21 MSCI World/Materials
22/03/2015
99,71 MSCI World/Materials
21/03/2015
99,71 MSCI World/Materials
20/03/2015
99,71 MSCI World/Materials
19/03/2015
98,70 MSCI World/Materials
18/03/2015
100,00 Act. Sect. Energ/Mat Prem/Or
11/04/2016
81,69 Act. Sect. Energ/Mat Prem/Or
10/04/2016
80,91 Act. Sect. Energ/Mat Prem/Or
09/04/2016
80,91 Act. Sect. Energ/Mat Prem/Or
08/04/2016
80,91 Act. Sect. Energ/Mat Prem/Or
07/04/2016
79,53 Act. Sect. Energ/Mat Prem/Or
06/04/2016
79,60 Act. Sect. Energ/Mat Prem/Or
05/04/2016
78,90 Act. Sect. Energ/Mat Prem/Or
04/04/2016
79,75 Act. Sect. Energ/Mat Prem/Or
03/04/2016
80,18 Act. Sect. Energ/Mat Prem/Or
02/04/2016
80,18 Act. Sect. Energ/Mat Prem/Or
01/04/2016
80,18 Act. Sect. Energ/Mat Prem/Or
31/03/2016
81,24 Act. Sect. Energ/Mat Prem/Or
30/03/2016
81,72 Act. Sect. Energ/Mat Prem/Or
29/03/2016
81,27 Act. Sect. Energ/Mat Prem/Or
28/03/2016
81,37 Act. Sect. Energ/Mat Prem/Or
27/03/2016
81,39 Act. Sect. Energ/Mat Prem/Or
26/03/2016
81,39 Act. Sect. Energ/Mat Prem/Or
25/03/2016
81,39 Act. Sect. Energ/Mat Prem/Or
24/03/2016
81,39 Act. Sect. Energ/Mat Prem/Or
23/03/2016
81,91 Act. Sect. Energ/Mat Prem/Or
22/03/2016
83,30 Act. Sect. Energ/Mat Prem/Or
21/03/2016
83,08 Act. Sect. Energ/Mat Prem/Or
20/03/2016
83,35 Act. Sect. Energ/Mat Prem/Or
19/03/2016
83,35 Act. Sect. Energ/Mat Prem/Or
18/03/2016
83,35 Act. Sect. Energ/Mat Prem/Or
17/03/2016
83,10 Act. Sect. Energ/Mat Prem/Or
16/03/2016
82,41 Act. Sect. Energ/Mat Prem/Or
15/03/2016
81,18 Act. Sect. Energ/Mat Prem/Or
14/03/2016
82,03 Act. Sect. Energ/Mat Prem/Or
13/03/2016
82,13 Act. Sect. Energ/Mat Prem/Or
12/03/2016
82,13 Act. Sect. Energ/Mat Prem/Or
11/03/2016
82,13 Act. Sect. Energ/Mat Prem/Or
10/03/2016
81,43 Act. Sect. Energ/Mat Prem/Or
09/03/2016
81,75 Act. Sect. Energ/Mat Prem/Or
08/03/2016
81,28 Act. Sect. Energ/Mat Prem/Or
07/03/2016
83,32 Act. Sect. Energ/Mat Prem/Or
06/03/2016
82,17 Act. Sect. Energ/Mat Prem/Or
05/03/2016
82,17 Act. Sect. Energ/Mat Prem/Or
04/03/2016
82,17 Act. Sect. Energ/Mat Prem/Or
03/03/2016
81,27 Act. Sect. Energ/Mat Prem/Or
02/03/2016
80,37 Act. Sect. Energ/Mat Prem/Or
01/03/2016
79,08 Act. Sect. Energ/Mat Prem/Or
29/02/2016
78,41 Act. Sect. Energ/Mat Prem/Or
28/02/2016
77,54 Act. Sect. Energ/Mat Prem/Or
27/02/2016
77,54 Act. Sect. Energ/Mat Prem/Or
26/02/2016
77,54 Act. Sect. Energ/Mat Prem/Or
25/02/2016
76,45 Act. Sect. Energ/Mat Prem/Or
24/02/2016
76,03 Act. Sect. Energ/Mat Prem/Or
23/02/2016
76,57 Act. Sect. Energ/Mat Prem/Or
22/02/2016
77,44 Act. Sect. Energ/Mat Prem/Or
21/02/2016
75,64 Act. Sect. Energ/Mat Prem/Or
20/02/2016
75,64 Act. Sect. Energ/Mat Prem/Or
19/02/2016
75,64 Act. Sect. Energ/Mat Prem/Or
18/02/2016
76,22 Act. Sect. Energ/Mat Prem/Or
17/02/2016
75,58 Act. Sect. Energ/Mat Prem/Or
16/02/2016
73,80 Act. Sect. Energ/Mat Prem/Or
15/02/2016
73,42 Act. Sect. Energ/Mat Prem/Or
14/02/2016
72,38 Act. Sect. Energ/Mat Prem/Or
13/02/2016
72,38 Act. Sect. Energ/Mat Prem/Or
12/02/2016
72,38 Act. Sect. Energ/Mat Prem/Or
11/02/2016
70,40 Act. Sect. Energ/Mat Prem/Or
10/02/2016
71,59 Act. Sect. Energ/Mat Prem/Or
09/02/2016
71,81 Act. Sect. Energ/Mat Prem/Or
08/02/2016
73,73 Act. Sect. Energ/Mat Prem/Or
07/02/2016
74,52 Act. Sect. Energ/Mat Prem/Or
06/02/2016
74,52 Act. Sect. Energ/Mat Prem/Or
05/02/2016
74,52 Act. Sect. Energ/Mat Prem/Or
04/02/2016
74,79 Act. Sect. Energ/Mat Prem/Or
03/02/2016
74,05 Act. Sect. Energ/Mat Prem/Or
02/02/2016
73,49 Act. Sect. Energ/Mat Prem/Or
01/02/2016
75,30 Act. Sect. Energ/Mat Prem/Or
31/01/2016
75,60 Act. Sect. Energ/Mat Prem/Or
30/01/2016
75,60 Act. Sect. Energ/Mat Prem/Or
29/01/2016
75,60 Act. Sect. Energ/Mat Prem/Or
28/01/2016
74,05 Act. Sect. Energ/Mat Prem/Or
27/01/2016
73,46 Act. Sect. Energ/Mat Prem/Or
26/01/2016
73,02 Act. Sect. Energ/Mat Prem/Or
25/01/2016
72,07 Act. Sect. Energ/Mat Prem/Or
24/01/2016
72,93 Act. Sect. Energ/Mat Prem/Or
23/01/2016
72,93 Act. Sect. Energ/Mat Prem/Or
22/01/2016
72,93 Act. Sect. Energ/Mat Prem/Or
21/01/2016
70,23 Act. Sect. Energ/Mat Prem/Or
20/01/2016
68,78 Act. Sect. Energ/Mat Prem/Or
19/01/2016
70,65 Act. Sect. Energ/Mat Prem/Or
18/01/2016
71,01 Act. Sect. Energ/Mat Prem/Or
17/01/2016
71,18 Act. Sect. Energ/Mat Prem/Or
16/01/2016
71,18 Act. Sect. Energ/Mat Prem/Or
15/01/2016
71,18 Act. Sect. Energ/Mat Prem/Or
14/01/2016
72,88 Act. Sect. Energ/Mat Prem/Or
13/01/2016
72,67 Act. Sect. Energ/Mat Prem/Or
12/01/2016
73,14 Act. Sect. Energ/Mat Prem/Or
11/01/2016
73,66 Act. Sect. Energ/Mat Prem/Or
10/01/2016
75,02 Act. Sect. Energ/Mat Prem/Or
09/01/2016
75,02 Act. Sect. Energ/Mat Prem/Or
08/01/2016
75,02 Act. Sect. Energ/Mat Prem/Or
07/01/2016
76,06 Act. Sect. Energ/Mat Prem/Or
06/01/2016
78,19 Act. Sect. Energ/Mat Prem/Or
05/01/2016
79,75 Act. Sect. Energ/Mat Prem/Or
04/01/2016
79,24 Act. Sect. Energ/Mat Prem/Or
03/01/2016
79,72 Act. Sect. Energ/Mat Prem/Or
02/01/2016
79,72 Act. Sect. Energ/Mat Prem/Or
01/01/2016
79,72 Act. Sect. Energ/Mat Prem/Or
31/12/2015
79,72 Act. Sect. Energ/Mat Prem/Or
30/12/2015
79,56 Act. Sect. Energ/Mat Prem/Or
29/12/2015
80,19 Act. Sect. Energ/Mat Prem/Or
28/12/2015
79,93 Act. Sect. Energ/Mat Prem/Or
27/12/2015
80,37 Act. Sect. Energ/Mat Prem/Or
26/12/2015
80,37 Act. Sect. Energ/Mat Prem/Or
25/12/2015
80,37 Act. Sect. Energ/Mat Prem/Or
24/12/2015
80,37 Act. Sect. Energ/Mat Prem/Or
23/12/2015
80,36 Act. Sect. Energ/Mat Prem/Or
22/12/2015
77,87 Act. Sect. Energ/Mat Prem/Or
21/12/2015
77,71 Act. Sect. Energ/Mat Prem/Or
20/12/2015
78,03 Act. Sect. Energ/Mat Prem/Or
19/12/2015
78,03 Act. Sect. Energ/Mat Prem/Or
18/12/2015
78,03 Act. Sect. Energ/Mat Prem/Or
17/12/2015
78,35 Act. Sect. Energ/Mat Prem/Or
16/12/2015
78,83 Act. Sect. Energ/Mat Prem/Or
15/12/2015
78,11 Act. Sect. Energ/Mat Prem/Or
14/12/2015
77,06 Act. Sect. Energ/Mat Prem/Or
13/12/2015
78,36 Act. Sect. Energ/Mat Prem/Or
12/12/2015
78,36 Act. Sect. Energ/Mat Prem/Or
11/12/2015
78,36 Act. Sect. Energ/Mat Prem/Or
10/12/2015
80,12 Act. Sect. Energ/Mat Prem/Or
09/12/2015
80,05 Act. Sect. Energ/Mat Prem/Or
08/12/2015
79,82 Act. Sect. Energ/Mat Prem/Or
07/12/2015
81,36 Act. Sect. Energ/Mat Prem/Or
06/12/2015
82,77 Act. Sect. Energ/Mat Prem/Or
05/12/2015
82,77 Act. Sect. Energ/Mat Prem/Or
04/12/2015
82,77 Act. Sect. Energ/Mat Prem/Or
03/12/2015
83,80 Act. Sect. Energ/Mat Prem/Or
02/12/2015
85,81 Act. Sect. Energ/Mat Prem/Or
01/12/2015
86,63 Act. Sect. Energ/Mat Prem/Or
30/11/2015
86,43 Act. Sect. Energ/Mat Prem/Or
29/11/2015
86,18 Act. Sect. Energ/Mat Prem/Or
28/11/2015
86,18 Act. Sect. Energ/Mat Prem/Or
27/11/2015
86,18 Act. Sect. Energ/Mat Prem/Or
26/11/2015
86,79 Act. Sect. Energ/Mat Prem/Or
25/11/2015
86,58 Act. Sect. Energ/Mat Prem/Or
24/11/2015
86,20 Act. Sect. Energ/Mat Prem/Or
23/11/2015
85,53 Act. Sect. Energ/Mat Prem/Or
22/11/2015
85,61 Act. Sect. Energ/Mat Prem/Or
21/11/2015
85,61 Act. Sect. Energ/Mat Prem/Or
20/11/2015
85,61 Act. Sect. Energ/Mat Prem/Or
19/11/2015
86,08 Act. Sect. Energ/Mat Prem/Or
18/11/2015
86,05 Act. Sect. Energ/Mat Prem/Or
17/11/2015
85,49 Act. Sect. Energ/Mat Prem/Or
16/11/2015
85,01 Act. Sect. Energ/Mat Prem/Or
15/11/2015
83,99 Act. Sect. Energ/Mat Prem/Or
14/11/2015
83,99 Act. Sect. Energ/Mat Prem/Or
13/11/2015
83,99 Act. Sect. Energ/Mat Prem/Or
12/11/2015
84,43 Act. Sect. Energ/Mat Prem/Or
11/11/2015
86,29 Act. Sect. Energ/Mat Prem/Or
10/11/2015
86,82 Act. Sect. Energ/Mat Prem/Or
09/11/2015
86,87 Act. Sect. Energ/Mat Prem/Or
08/11/2015
87,16 Act. Sect. Energ/Mat Prem/Or
07/11/2015
87,16 Act. Sect. Energ/Mat Prem/Or
06/11/2015
87,16 Act. Sect. Energ/Mat Prem/Or
05/11/2015
87,52 Act. Sect. Energ/Mat Prem/Or
04/11/2015
88,37 Act. Sect. Energ/Mat Prem/Or
03/11/2015
88,01 Act. Sect. Energ/Mat Prem/Or
02/11/2015
86,44 Act. Sect. Energ/Mat Prem/Or
01/11/2015
85,93 Act. Sect. Energ/Mat Prem/Or
31/10/2015
85,93 Act. Sect. Energ/Mat Prem/Or
30/10/2015
85,93 Act. Sect. Energ/Mat Prem/Or
29/10/2015
86,32 Act. Sect. Energ/Mat Prem/Or
28/10/2015
86,09 Act. Sect. Energ/Mat Prem/Or
27/10/2015
85,18 Act. Sect. Energ/Mat Prem/Or
26/10/2015
86,54 Act. Sect. Energ/Mat Prem/Or
25/10/2015
87,24 Act. Sect. Energ/Mat Prem/Or
24/10/2015
87,23 Act. Sect. Energ/Mat Prem/Or
23/10/2015
87,23 Act. Sect. Energ/Mat Prem/Or
22/10/2015
85,94 Act. Sect. Energ/Mat Prem/Or
21/10/2015
84,61 Act. Sect. Energ/Mat Prem/Or
20/10/2015
85,04 Act. Sect. Energ/Mat Prem/Or
19/10/2015
85,29 Act. Sect. Energ/Mat Prem/Or
18/10/2015
86,21 Act. Sect. Energ/Mat Prem/Or
17/10/2015
86,21 Act. Sect. Energ/Mat Prem/Or
16/10/2015
86,21 Act. Sect. Energ/Mat Prem/Or
15/10/2015
86,03 Act. Sect. Energ/Mat Prem/Or
14/10/2015
85,15 Act. Sect. Energ/Mat Prem/Or
13/10/2015
85,01 Act. Sect. Energ/Mat Prem/Or
12/10/2015
86,07 Act. Sect. Energ/Mat Prem/Or
11/10/2015
86,76 Act. Sect. Energ/Mat Prem/Or
10/10/2015
86,76 Act. Sect. Energ/Mat Prem/Or
09/10/2015
86,76 Act. Sect. Energ/Mat Prem/Or
08/10/2015
86,20 Act. Sect. Energ/Mat Prem/Or
07/10/2015
85,69 Act. Sect. Energ/Mat Prem/Or
06/10/2015
84,23 Act. Sect. Energ/Mat Prem/Or
05/10/2015
82,72 Act. Sect. Energ/Mat Prem/Or
04/10/2015
80,15 Act. Sect. Energ/Mat Prem/Or
03/10/2015
80,15 Act. Sect. Energ/Mat Prem/Or
02/10/2015
80,15 Act. Sect. Energ/Mat Prem/Or
01/10/2015
78,87 Act. Sect. Energ/Mat Prem/Or
30/09/2015
78,37 Act. Sect. Energ/Mat Prem/Or
29/09/2015
76,89 Act. Sect. Energ/Mat Prem/Or
28/09/2015
77,41 Act. Sect. Energ/Mat Prem/Or
27/09/2015
79,60 Act. Sect. Energ/Mat Prem/Or
26/09/2015
79,60 Act. Sect. Energ/Mat Prem/Or
25/09/2015
79,60 Act. Sect. Energ/Mat Prem/Or
24/09/2015
78,71 Act. Sect. Energ/Mat Prem/Or
23/09/2015
79,63 Act. Sect. Energ/Mat Prem/Or
22/09/2015
80,39 Act. Sect. Energ/Mat Prem/Or
21/09/2015
81,52 Act. Sect. Energ/Mat Prem/Or
20/09/2015
80,97 Act. Sect. Energ/Mat Prem/Or
19/09/2015
80,97 Act. Sect. Energ/Mat Prem/Or
18/09/2015
80,97 Act. Sect. Energ/Mat Prem/Or
17/09/2015
82,50 Act. Sect. Energ/Mat Prem/Or
16/09/2015
82,43 Act. Sect. Energ/Mat Prem/Or
15/09/2015
80,61 Act. Sect. Energ/Mat Prem/Or
14/09/2015
80,27 Act. Sect. Energ/Mat Prem/Or
13/09/2015
80,90 Act. Sect. Energ/Mat Prem/Or
12/09/2015
80,90 Act. Sect. Energ/Mat Prem/Or
11/09/2015
80,90 Act. Sect. Energ/Mat Prem/Or
10/09/2015
81,78 Act. Sect. Energ/Mat Prem/Or
09/09/2015
82,64 Act. Sect. Energ/Mat Prem/Or
08/09/2015
82,53 Act. Sect. Energ/Mat Prem/Or
07/09/2015
81,61 Act. Sect. Energ/Mat Prem/Or
06/09/2015
81,78 Act. Sect. Energ/Mat Prem/Or
05/09/2015
81,78 Act. Sect. Energ/Mat Prem/Or
04/09/2015
81,78 Act. Sect. Energ/Mat Prem/Or
03/09/2015
83,01 Act. Sect. Energ/Mat Prem/Or
02/09/2015
81,79 Act. Sect. Energ/Mat Prem/Or
01/09/2015
82,07 Act. Sect. Energ/Mat Prem/Or
31/08/2015
83,79 Act. Sect. Energ/Mat Prem/Or
30/08/2015
83,51 Act. Sect. Energ/Mat Prem/Or
29/08/2015
83,51 Act. Sect. Energ/Mat Prem/Or
28/08/2015
83,51 Act. Sect. Energ/Mat Prem/Or
27/08/2015
81,55 Act. Sect. Energ/Mat Prem/Or
26/08/2015
78,05 Act. Sect. Energ/Mat Prem/Or
25/08/2015
78,15 Act. Sect. Energ/Mat Prem/Or
24/08/2015
78,01 Act. Sect. Energ/Mat Prem/Or
23/08/2015
82,82 Act. Sect. Energ/Mat Prem/Or
22/08/2015
82,82 Act. Sect. Energ/Mat Prem/Or
21/08/2015
82,82 Act. Sect. Energ/Mat Prem/Or
20/08/2015
85,41 Act. Sect. Energ/Mat Prem/Or
19/08/2015
86,98 Act. Sect. Energ/Mat Prem/Or
18/08/2015
88,23 Act. Sect. Energ/Mat Prem/Or
17/08/2015
88,51 Act. Sect. Energ/Mat Prem/Or
16/08/2015
88,20 Act. Sect. Energ/Mat Prem/Or
15/08/2015
88,20 Act. Sect. Energ/Mat Prem/Or
14/08/2015
88,20 Act. Sect. Energ/Mat Prem/Or
13/08/2015
88,73 Act. Sect. Energ/Mat Prem/Or
12/08/2015
88,94 Act. Sect. Energ/Mat Prem/Or
11/08/2015
89,30 Act. Sect. Energ/Mat Prem/Or
10/08/2015
90,14 Act. Sect. Energ/Mat Prem/Or
09/08/2015
89,07 Act. Sect. Energ/Mat Prem/Or
08/08/2015
89,07 Act. Sect. Energ/Mat Prem/Or
07/08/2015
89,07 Act. Sect. Energ/Mat Prem/Or
06/08/2015
89,39 Act. Sect. Energ/Mat Prem/Or
05/08/2015
89,74 Act. Sect. Energ/Mat Prem/Or
04/08/2015
89,24 Act. Sect. Energ/Mat Prem/Or
03/08/2015
89,47 Act. Sect. Energ/Mat Prem/Or
02/08/2015
90,02 Act. Sect. Energ/Mat Prem/Or
01/08/2015
90,02 Act. Sect. Energ/Mat Prem/Or
31/07/2015
90,02 Act. Sect. Energ/Mat Prem/Or
30/07/2015
90,81 Act. Sect. Energ/Mat Prem/Or
29/07/2015
90,19 Act. Sect. Energ/Mat Prem/Or
28/07/2015
89,02 Act. Sect. Energ/Mat Prem/Or
27/07/2015
88,09 Act. Sect. Energ/Mat Prem/Or
26/07/2015
90,23 Act. Sect. Energ/Mat Prem/Or
25/07/2015
90,23 Act. Sect. Energ/Mat Prem/Or
24/07/2015
90,23 Act. Sect. Energ/Mat Prem/Or
23/07/2015
91,12 Act. Sect. Energ/Mat Prem/Or
22/07/2015
92,36 Act. Sect. Energ/Mat Prem/Or
21/07/2015
93,37 Act. Sect. Energ/Mat Prem/Or
20/07/2015
93,87 Act. Sect. Energ/Mat Prem/Or
19/07/2015
95,30 Act. Sect. Energ/Mat Prem/Or
18/07/2015
95,30 Act. Sect. Energ/Mat Prem/Or
17/07/2015
95,30 Act. Sect. Energ/Mat Prem/Or
16/07/2015
96,12 Act. Sect. Energ/Mat Prem/Or
15/07/2015
95,76 Act. Sect. Energ/Mat Prem/Or
14/07/2015
96,04 Act. Sect. Energ/Mat Prem/Or
13/07/2015
95,51 Act. Sect. Energ/Mat Prem/Or
12/07/2015
94,11 Act. Sect. Energ/Mat Prem/Or
11/07/2015
94,11 Act. Sect. Energ/Mat Prem/Or
10/07/2015
94,11 Act. Sect. Energ/Mat Prem/Or
09/07/2015
94,18 Act. Sect. Energ/Mat Prem/Or
08/07/2015
93,59 Act. Sect. Energ/Mat Prem/Or
07/07/2015
94,71 Act. Sect. Energ/Mat Prem/Or
06/07/2015
95,50 Act. Sect. Energ/Mat Prem/Or
05/07/2015
96,48 Act. Sect. Energ/Mat Prem/Or
04/07/2015
96,48 Act. Sect. Energ/Mat Prem/Or
03/07/2015
96,48 Act. Sect. Energ/Mat Prem/Or
02/07/2015
96,80 Act. Sect. Energ/Mat Prem/Or
01/07/2015
96,75 Act. Sect. Energ/Mat Prem/Or
30/06/2015
96,71 Act. Sect. Energ/Mat Prem/Or
29/06/2015
97,29 Act. Sect. Energ/Mat Prem/Or
28/06/2015
98,63 Act. Sect. Energ/Mat Prem/Or
27/06/2015
98,63 Act. Sect. Energ/Mat Prem/Or
26/06/2015
98,63 Act. Sect. Energ/Mat Prem/Or
25/06/2015
98,96 Act. Sect. Energ/Mat Prem/Or
24/06/2015
99,49 Act. Sect. Energ/Mat Prem/Or
23/06/2015
98,72 Act. Sect. Energ/Mat Prem/Or
22/06/2015
97,90 Act. Sect. Energ/Mat Prem/Or
21/06/2015
97,79 Act. Sect. Energ/Mat Prem/Or
20/06/2015
97,79 Act. Sect. Energ/Mat Prem/Or
19/06/2015
97,79 Act. Sect. Energ/Mat Prem/Or
18/06/2015
97,98 Act. Sect. Energ/Mat Prem/Or
17/06/2015
98,48 Act. Sect. Energ/Mat Prem/Or
16/06/2015
98,34 Act. Sect. Energ/Mat Prem/Or
15/06/2015
98,26 Act. Sect. Energ/Mat Prem/Or
14/06/2015
98,88 Act. Sect. Energ/Mat Prem/Or
13/06/2015
98,88 Act. Sect. Energ/Mat Prem/Or
12/06/2015
98,88 Act. Sect. Energ/Mat Prem/Or
11/06/2015
99,61 Act. Sect. Energ/Mat Prem/Or
10/06/2015
99,43 Act. Sect. Energ/Mat Prem/Or
09/06/2015
98,60 Act. Sect. Energ/Mat Prem/Or
08/06/2015
99,00 Act. Sect. Energ/Mat Prem/Or
07/06/2015
99,52 Act. Sect. Energ/Mat Prem/Or
06/06/2015
99,52 Act. Sect. Energ/Mat Prem/Or
05/06/2015
99,52 Act. Sect. Energ/Mat Prem/Or
04/06/2015
98,99 Act. Sect. Energ/Mat Prem/Or
03/06/2015
100,77 Act. Sect. Energ/Mat Prem/Or
02/06/2015
101,75 Act. Sect. Energ/Mat Prem/Or
01/06/2015
102,35 Act. Sect. Energ/Mat Prem/Or
31/05/2015
102,32 Act. Sect. Energ/Mat Prem/Or
30/05/2015
102,32 Act. Sect. Energ/Mat Prem/Or
29/05/2015
102,32 Act. Sect. Energ/Mat Prem/Or
28/05/2015
103,00 Act. Sect. Energ/Mat Prem/Or
27/05/2015
103,58 Act. Sect. Energ/Mat Prem/Or
26/05/2015
103,40 Act. Sect. Energ/Mat Prem/Or
25/05/2015
103,76 Act. Sect. Energ/Mat Prem/Or
24/05/2015
103,73 Act. Sect. Energ/Mat Prem/Or
23/05/2015
103,73 Act. Sect. Energ/Mat Prem/Or
22/05/2015
103,73 Act. Sect. Energ/Mat Prem/Or
21/05/2015
103,64 Act. Sect. Energ/Mat Prem/Or
20/05/2015
103,13 Act. Sect. Energ/Mat Prem/Or
19/05/2015
102,84 Act. Sect. Energ/Mat Prem/Or
18/05/2015
102,43 Act. Sect. Energ/Mat Prem/Or
17/05/2015
102,49 Act. Sect. Energ/Mat Prem/Or
16/05/2015
102,49 Act. Sect. Energ/Mat Prem/Or
15/05/2015
102,49 Act. Sect. Energ/Mat Prem/Or
14/05/2015
102,99 Act. Sect. Energ/Mat Prem/Or
13/05/2015
103,11 Act. Sect. Energ/Mat Prem/Or
12/05/2015
103,04 Act. Sect. Energ/Mat Prem/Or
11/05/2015
103,58 Act. Sect. Energ/Mat Prem/Or
10/05/2015
102,78 Act. Sect. Energ/Mat Prem/Or
09/05/2015
102,78 Act. Sect. Energ/Mat Prem/Or
08/05/2015
102,78 Act. Sect. Energ/Mat Prem/Or
07/05/2015
101,51 Act. Sect. Energ/Mat Prem/Or
06/05/2015
102,56 Act. Sect. Energ/Mat Prem/Or
05/05/2015
104,15 Act. Sect. Energ/Mat Prem/Or
04/05/2015
104,24 Act. Sect. Energ/Mat Prem/Or
03/05/2015
103,66 Act. Sect. Energ/Mat Prem/Or
02/05/2015
103,66 Act. Sect. Energ/Mat Prem/Or
01/05/2015
103,66 Act. Sect. Energ/Mat Prem/Or
30/04/2015
103,64 Act. Sect. Energ/Mat Prem/Or
29/04/2015
104,79 Act. Sect. Energ/Mat Prem/Or
28/04/2015
105,71 Act. Sect. Energ/Mat Prem/Or
27/04/2015
105,90 Act. Sect. Energ/Mat Prem/Or
26/04/2015
105,48 Act. Sect. Energ/Mat Prem/Or
25/04/2015
105,48 Act. Sect. Energ/Mat Prem/Or
24/04/2015
105,48 Act. Sect. Energ/Mat Prem/Or
23/04/2015
105,69 Act. Sect. Energ/Mat Prem/Or
22/04/2015
105,33 Act. Sect. Energ/Mat Prem/Or
21/04/2015
105,59 Act. Sect. Energ/Mat Prem/Or
20/04/2015
105,76 Act. Sect. Energ/Mat Prem/Or
19/04/2015
105,25 Act. Sect. Energ/Mat Prem/Or
18/04/2015
105,25 Act. Sect. Energ/Mat Prem/Or
17/04/2015
105,25 Act. Sect. Energ/Mat Prem/Or
16/04/2015
106,49 Act. Sect. Energ/Mat Prem/Or
15/04/2015
106,74 Act. Sect. Energ/Mat Prem/Or
14/04/2015
105,03 Act. Sect. Energ/Mat Prem/Or
13/04/2015
104,85 Act. Sect. Energ/Mat Prem/Or
12/04/2015
104,75 Act. Sect. Energ/Mat Prem/Or
11/04/2015
104,75 Act. Sect. Energ/Mat Prem/Or
10/04/2015
104,75 Act. Sect. Energ/Mat Prem/Or
09/04/2015
103,25 Act. Sect. Energ/Mat Prem/Or
08/04/2015
102,30 Act. Sect. Energ/Mat Prem/Or
07/04/2015
102,03 Act. Sect. Energ/Mat Prem/Or
06/04/2015
100,11 Act. Sect. Energ/Mat Prem/Or
05/04/2015
100,10 Act. Sect. Energ/Mat Prem/Or
04/04/2015
100,10 Act. Sect. Energ/Mat Prem/Or
03/04/2015
100,10 Act. Sect. Energ/Mat Prem/Or
02/04/2015
100,10 Act. Sect. Energ/Mat Prem/Or
01/04/2015
100,59 Act. Sect. Energ/Mat Prem/Or
31/03/2015
99,95 Act. Sect. Energ/Mat Prem/Or
30/03/2015
99,95 Act. Sect. Energ/Mat Prem/Or
29/03/2015
99,37 Act. Sect. Energ/Mat Prem/Or
28/03/2015
99,37 Act. Sect. Energ/Mat Prem/Or
27/03/2015
99,37 Act. Sect. Energ/Mat Prem/Or
26/03/2015
99,64 Act. Sect. Energ/Mat Prem/Or
25/03/2015
99,65 Act. Sect. Energ/Mat Prem/Or
24/03/2015
100,07 Act. Sect. Energ/Mat Prem/Or
23/03/2015
100,40 Act. Sect. Energ/Mat Prem/Or
22/03/2015
100,68 Act. Sect. Energ/Mat Prem/Or
21/03/2015
100,68 Act. Sect. Energ/Mat Prem/Or
20/03/2015
100,68 Act. Sect. Energ/Mat Prem/Or
19/03/2015
100,17 Act. Sect. Energ/Mat Prem/Or
18/03/2015
100,00 LO FUNDS GLOBAL ENERGY (USD) ID
11/04/2016
67,95 LO FUNDS GLOBAL ENERGY (USD) ID
10/04/2016
67,87 LO FUNDS GLOBAL ENERGY (USD) ID
09/04/2016
67,87 LO FUNDS GLOBAL ENERGY (USD) ID
08/04/2016
67,87 LO FUNDS GLOBAL ENERGY (USD) ID
07/04/2016
65,69 LO FUNDS GLOBAL ENERGY (USD) ID
06/04/2016
66,18 LO FUNDS GLOBAL ENERGY (USD) ID
05/04/2016
64,16 LO FUNDS GLOBAL ENERGY (USD) ID
04/04/2016
64,45 LO FUNDS GLOBAL ENERGY (USD) ID
03/04/2016
65,29 LO FUNDS GLOBAL ENERGY (USD) ID
02/04/2016
65,29 LO FUNDS GLOBAL ENERGY (USD) ID
01/04/2016
65,29 LO FUNDS GLOBAL ENERGY (USD) ID
31/03/2016
66,78 LO FUNDS GLOBAL ENERGY (USD) ID
30/03/2016
66,91 LO FUNDS GLOBAL ENERGY (USD) ID
29/03/2016
66,77 LO FUNDS GLOBAL ENERGY (USD) ID
28/03/2016
66,96 LO FUNDS GLOBAL ENERGY (USD) ID
27/03/2016
66,96 LO FUNDS GLOBAL ENERGY (USD) ID
26/03/2016
66,96 LO FUNDS GLOBAL ENERGY (USD) ID
25/03/2016
66,96 LO FUNDS GLOBAL ENERGY (USD) ID
24/03/2016
66,96 LO FUNDS GLOBAL ENERGY (USD) ID
23/03/2016
66,52 LO FUNDS GLOBAL ENERGY (USD) ID
22/03/2016
68,68 LO FUNDS GLOBAL ENERGY (USD) ID
21/03/2016
68,95 LO FUNDS GLOBAL ENERGY (USD) ID
20/03/2016
69,07 LO FUNDS GLOBAL ENERGY (USD) ID
19/03/2016
69,07 LO FUNDS GLOBAL ENERGY (USD) ID
18/03/2016
69,07 LO FUNDS GLOBAL ENERGY (USD) ID
17/03/2016
69,32 LO FUNDS GLOBAL ENERGY (USD) ID
16/03/2016
68,97 LO FUNDS GLOBAL ENERGY (USD) ID
15/03/2016
66,71 LO FUNDS GLOBAL ENERGY (USD) ID
14/03/2016
67,16 LO FUNDS GLOBAL ENERGY (USD) ID
13/03/2016
68,17 LO FUNDS GLOBAL ENERGY (USD) ID
12/03/2016
68,17 LO FUNDS GLOBAL ENERGY (USD) ID
11/03/2016
68,17 LO FUNDS GLOBAL ENERGY (USD) ID
10/03/2016
66,73 LO FUNDS GLOBAL ENERGY (USD) ID
09/03/2016
66,16 LO FUNDS GLOBAL ENERGY (USD) ID
08/03/2016
64,58 LO FUNDS GLOBAL ENERGY (USD) ID
07/03/2016
68,50 LO FUNDS GLOBAL ENERGY (USD) ID
06/03/2016
66,90 LO FUNDS GLOBAL ENERGY (USD) ID
05/03/2016
66,90 LO FUNDS GLOBAL ENERGY (USD) ID
04/03/2016
66,90 LO FUNDS GLOBAL ENERGY (USD) ID
03/03/2016
65,80 LO FUNDS GLOBAL ENERGY (USD) ID
02/03/2016
64,63 LO FUNDS GLOBAL ENERGY (USD) ID
01/03/2016
62,21 LO FUNDS GLOBAL ENERGY (USD) ID
29/02/2016
61,12 LO FUNDS GLOBAL ENERGY (USD) ID
28/02/2016
60,55 LO FUNDS GLOBAL ENERGY (USD) ID
27/02/2016
60,55 LO FUNDS GLOBAL ENERGY (USD) ID
26/02/2016
60,55 LO FUNDS GLOBAL ENERGY (USD) ID
25/02/2016
59,17 LO FUNDS GLOBAL ENERGY (USD) ID
24/02/2016
59,23 LO FUNDS GLOBAL ENERGY (USD) ID
23/02/2016
58,84 LO FUNDS GLOBAL ENERGY (USD) ID
22/02/2016
61,47 LO FUNDS GLOBAL ENERGY (USD) ID
21/02/2016
58,70 LO FUNDS GLOBAL ENERGY (USD) ID
20/02/2016
58,70 LO FUNDS GLOBAL ENERGY (USD) ID
19/02/2016
58,70 LO FUNDS GLOBAL ENERGY (USD) ID
18/02/2016
59,35 LO FUNDS GLOBAL ENERGY (USD) ID
17/02/2016
60,60 LO FUNDS GLOBAL ENERGY (USD) ID
16/02/2016
57,70 LO FUNDS GLOBAL ENERGY (USD) ID
15/02/2016
57,43 LO FUNDS GLOBAL ENERGY (USD) ID
14/02/2016
56,86 LO FUNDS GLOBAL ENERGY (USD) ID
13/02/2016
56,86 LO FUNDS GLOBAL ENERGY (USD) ID
12/02/2016
56,86 LO FUNDS GLOBAL ENERGY (USD) ID
11/02/2016
54,64 LO FUNDS GLOBAL ENERGY (USD) ID
10/02/2016
55,67 LO FUNDS GLOBAL ENERGY (USD) ID
09/02/2016
56,14 LO FUNDS GLOBAL ENERGY (USD) ID
08/02/2016
58,75 LO FUNDS GLOBAL ENERGY (USD) ID
07/02/2016
59,20 LO FUNDS GLOBAL ENERGY (USD) ID
06/02/2016
59,20 LO FUNDS GLOBAL ENERGY (USD) ID
05/02/2016
59,20 LO FUNDS GLOBAL ENERGY (USD) ID
04/02/2016
60,92 LO FUNDS GLOBAL ENERGY (USD) ID
03/02/2016
62,20 LO FUNDS GLOBAL ENERGY (USD) ID
02/02/2016
59,45 LO FUNDS GLOBAL ENERGY (USD) ID
01/02/2016
61,98 LO FUNDS GLOBAL ENERGY (USD) ID
31/01/2016
63,42 LO FUNDS GLOBAL ENERGY (USD) ID
30/01/2016
63,42 LO FUNDS GLOBAL ENERGY (USD) ID
29/01/2016
63,42 LO FUNDS GLOBAL ENERGY (USD) ID
28/01/2016
61,35 LO FUNDS GLOBAL ENERGY (USD) ID
27/01/2016
59,09 LO FUNDS GLOBAL ENERGY (USD) ID
26/01/2016
58,69 LO FUNDS GLOBAL ENERGY (USD) ID
25/01/2016
55,90 LO FUNDS GLOBAL ENERGY (USD) ID
24/01/2016
59,11 LO FUNDS GLOBAL ENERGY (USD) ID
23/01/2016
59,11 LO FUNDS GLOBAL ENERGY (USD) ID
22/01/2016
59,11 LO FUNDS GLOBAL ENERGY (USD) ID
21/01/2016
56,30 LO FUNDS GLOBAL ENERGY (USD) ID
20/01/2016
53,27 LO FUNDS GLOBAL ENERGY (USD) ID
19/01/2016
54,20 LO FUNDS GLOBAL ENERGY (USD) ID
18/01/2016
55,82 LO FUNDS GLOBAL ENERGY (USD) ID
17/01/2016
55,98 LO FUNDS GLOBAL ENERGY (USD) ID
16/01/2016
55,98 LO FUNDS GLOBAL ENERGY (USD) ID
15/01/2016
55,98 LO FUNDS GLOBAL ENERGY (USD) ID
14/01/2016
57,90 LO FUNDS GLOBAL ENERGY (USD) ID
13/01/2016
56,23 LO FUNDS GLOBAL ENERGY (USD) ID
12/01/2016
57,19 LO FUNDS GLOBAL ENERGY (USD) ID
11/01/2016
57,84 LO FUNDS GLOBAL ENERGY (USD) ID
10/01/2016
60,29 LO FUNDS GLOBAL ENERGY (USD) ID
09/01/2016
60,29 LO FUNDS GLOBAL ENERGY (USD) ID
08/01/2016
60,29 LO FUNDS GLOBAL ENERGY (USD) ID
07/01/2016
60,49 LO FUNDS GLOBAL ENERGY (USD) ID
06/01/2016
63,06 LO FUNDS GLOBAL ENERGY (USD) ID
05/01/2016
66,36 LO FUNDS GLOBAL ENERGY (USD) ID
04/01/2016
66,01 LO FUNDS GLOBAL ENERGY (USD) ID
03/01/2016
66,04 LO FUNDS GLOBAL ENERGY (USD) ID
02/01/2016
66,04 LO FUNDS GLOBAL ENERGY (USD) ID
01/01/2016
66,04 LO FUNDS GLOBAL ENERGY (USD) ID
31/12/2015
66,04 LO FUNDS GLOBAL ENERGY (USD) ID
30/12/2015
65,15 LO FUNDS GLOBAL ENERGY (USD) ID
29/12/2015
66,70 LO FUNDS GLOBAL ENERGY (USD) ID
28/12/2015
66,07 LO FUNDS GLOBAL ENERGY (USD) ID
27/12/2015
68,69 LO FUNDS GLOBAL ENERGY (USD) ID
26/12/2015
68,69 LO FUNDS GLOBAL ENERGY (USD) ID
25/12/2015
68,69 LO FUNDS GLOBAL ENERGY (USD) ID
24/12/2015
68,69 LO FUNDS GLOBAL ENERGY (USD) ID
23/12/2015
68,69 LO FUNDS GLOBAL ENERGY (USD) ID
22/12/2015
64,01 LO FUNDS GLOBAL ENERGY (USD) ID
21/12/2015
63,24 LO FUNDS GLOBAL ENERGY (USD) ID
20/12/2015
64,39 LO FUNDS GLOBAL ENERGY (USD) ID
19/12/2015
64,39 LO FUNDS GLOBAL ENERGY (USD) ID
18/12/2015
64,39 LO FUNDS GLOBAL ENERGY (USD) ID
17/12/2015
65,17 LO FUNDS GLOBAL ENERGY (USD) ID
16/12/2015
67,01 LO FUNDS GLOBAL ENERGY (USD) ID
15/12/2015
67,87 LO FUNDS GLOBAL ENERGY (USD) ID
14/12/2015
66,26 LO FUNDS GLOBAL ENERGY (USD) ID
13/12/2015
67,52 LO FUNDS GLOBAL ENERGY (USD) ID
12/12/2015
67,52 LO FUNDS GLOBAL ENERGY (USD) ID
11/12/2015
67,52 LO FUNDS GLOBAL ENERGY (USD) ID
10/12/2015
70,52 LO FUNDS GLOBAL ENERGY (USD) ID
09/12/2015
69,69 LO FUNDS GLOBAL ENERGY (USD) ID
08/12/2015
69,31 LO FUNDS GLOBAL ENERGY (USD) ID
07/12/2015
70,07 LO FUNDS GLOBAL ENERGY (USD) ID
06/12/2015
73,75 LO FUNDS GLOBAL ENERGY (USD) ID
05/12/2015
73,75 LO FUNDS GLOBAL ENERGY (USD) ID
04/12/2015
73,75 LO FUNDS GLOBAL ENERGY (USD) ID
03/12/2015
76,94 LO FUNDS GLOBAL ENERGY (USD) ID
02/12/2015
78,09 LO FUNDS GLOBAL ENERGY (USD) ID
01/12/2015
80,91 LO FUNDS GLOBAL ENERGY (USD) ID
30/11/2015
80,40 LO FUNDS GLOBAL ENERGY (USD) ID
29/11/2015
79,56 LO FUNDS GLOBAL ENERGY (USD) ID
28/11/2015
79,56 LO FUNDS GLOBAL ENERGY (USD) ID
27/11/2015
79,56 LO FUNDS GLOBAL ENERGY (USD) ID
26/11/2015
80,87 LO FUNDS GLOBAL ENERGY (USD) ID
25/11/2015
81,02 LO FUNDS GLOBAL ENERGY (USD) ID
24/11/2015
81,01 LO FUNDS GLOBAL ENERGY (USD) ID
23/11/2015
78,65 LO FUNDS GLOBAL ENERGY (USD) ID
22/11/2015
77,66 LO FUNDS GLOBAL ENERGY (USD) ID
21/11/2015
77,66 LO FUNDS GLOBAL ENERGY (USD) ID
20/11/2015
77,66 LO FUNDS GLOBAL ENERGY (USD) ID
19/11/2015
79,21 LO FUNDS GLOBAL ENERGY (USD) ID
18/11/2015
80,98 LO FUNDS GLOBAL ENERGY (USD) ID
17/11/2015
79,39 LO FUNDS GLOBAL ENERGY (USD) ID
16/11/2015
80,15 LO FUNDS GLOBAL ENERGY (USD) ID
15/11/2015
77,19 LO FUNDS GLOBAL ENERGY (USD) ID
14/11/2015
77,19 LO FUNDS GLOBAL ENERGY (USD) ID
13/11/2015
77,19 LO FUNDS GLOBAL ENERGY (USD) ID
12/11/2015
76,93 LO FUNDS GLOBAL ENERGY (USD) ID
11/11/2015
79,09 LO FUNDS GLOBAL ENERGY (USD) ID
10/11/2015
81,83 LO FUNDS GLOBAL ENERGY (USD) ID
09/11/2015
81,50 LO FUNDS GLOBAL ENERGY (USD) ID
08/11/2015
81,11 LO FUNDS GLOBAL ENERGY (USD) ID
07/11/2015
81,11 LO FUNDS GLOBAL ENERGY (USD) ID
06/11/2015
81,11 LO FUNDS GLOBAL ENERGY (USD) ID
05/11/2015
81,62 LO FUNDS GLOBAL ENERGY (USD) ID
04/11/2015
81,77 LO FUNDS GLOBAL ENERGY (USD) ID
03/11/2015
82,13 LO FUNDS GLOBAL ENERGY (USD) ID
02/11/2015
79,03 LO FUNDS GLOBAL ENERGY (USD) ID
01/11/2015
77,85 LO FUNDS GLOBAL ENERGY (USD) ID
31/10/2015
77,85 LO FUNDS GLOBAL ENERGY (USD) ID
30/10/2015
77,85 LO FUNDS GLOBAL ENERGY (USD) ID
29/10/2015
77,71 LO FUNDS GLOBAL ENERGY (USD) ID
28/10/2015
76,79 LO FUNDS GLOBAL ENERGY (USD) ID
27/10/2015
74,63 LO FUNDS GLOBAL ENERGY (USD) ID
26/10/2015
77,07 LO FUNDS GLOBAL ENERGY (USD) ID
25/10/2015
78,71 LO FUNDS GLOBAL ENERGY (USD) ID
24/10/2015
78,71 LO FUNDS GLOBAL ENERGY (USD) ID
23/10/2015
78,71 LO FUNDS GLOBAL ENERGY (USD) ID
22/10/2015
77,83 LO FUNDS GLOBAL ENERGY (USD) ID
21/10/2015
76,62 LO FUNDS GLOBAL ENERGY (USD) ID
20/10/2015
78,14 LO FUNDS GLOBAL ENERGY (USD) ID
19/10/2015
77,62 LO FUNDS GLOBAL ENERGY (USD) ID
18/10/2015
79,66 LO FUNDS GLOBAL ENERGY (USD) ID
17/10/2015
79,66 LO FUNDS GLOBAL ENERGY (USD) ID
16/10/2015
79,66 LO FUNDS GLOBAL ENERGY (USD) ID
15/10/2015
80,00 LO FUNDS GLOBAL ENERGY (USD) ID
14/10/2015
78,93 LO FUNDS GLOBAL ENERGY (USD) ID
13/10/2015
78,49 LO FUNDS GLOBAL ENERGY (USD) ID
12/10/2015
79,77 LO FUNDS GLOBAL ENERGY (USD) ID
11/10/2015
81,85 LO FUNDS GLOBAL ENERGY (USD) ID
10/10/2015
81,85 LO FUNDS GLOBAL ENERGY (USD) ID
09/10/2015
81,85 LO FUNDS GLOBAL ENERGY (USD) ID
08/10/2015
83,41 LO FUNDS GLOBAL ENERGY (USD) ID
07/10/2015
81,08 LO FUNDS GLOBAL ENERGY (USD) ID
06/10/2015
79,94 LO FUNDS GLOBAL ENERGY (USD) ID
05/10/2015
76,62 LO FUNDS GLOBAL ENERGY (USD) ID
04/10/2015
73,64 LO FUNDS GLOBAL ENERGY (USD) ID
03/10/2015
73,64 LO FUNDS GLOBAL ENERGY (USD) ID
02/10/2015
73,64 LO FUNDS GLOBAL ENERGY (USD) ID
01/10/2015
70,32 LO FUNDS GLOBAL ENERGY (USD) ID
30/09/2015
69,33 LO FUNDS GLOBAL ENERGY (USD) ID
29/09/2015
68,09 LO FUNDS GLOBAL ENERGY (USD) ID
28/09/2015
68,35 LO FUNDS GLOBAL ENERGY (USD) ID
27/09/2015
71,65 LO FUNDS GLOBAL ENERGY (USD) ID
26/09/2015
71,65 LO FUNDS GLOBAL ENERGY (USD) ID
25/09/2015
71,65 LO FUNDS GLOBAL ENERGY (USD) ID
24/09/2015
71,68 LO FUNDS GLOBAL ENERGY (USD) ID
23/09/2015
72,36 LO FUNDS GLOBAL ENERGY (USD) ID
22/09/2015
73,98 LO FUNDS GLOBAL ENERGY (USD) ID
21/09/2015
74,39 LO FUNDS GLOBAL ENERGY (USD) ID
20/09/2015
73,05 LO FUNDS GLOBAL ENERGY (USD) ID
19/09/2015
73,05 LO FUNDS GLOBAL ENERGY (USD) ID
18/09/2015
73,05 LO FUNDS GLOBAL ENERGY (USD) ID
17/09/2015
75,99 LO FUNDS GLOBAL ENERGY (USD) ID
16/09/2015
76,73 LO FUNDS GLOBAL ENERGY (USD) ID
15/09/2015
72,86 LO FUNDS GLOBAL ENERGY (USD) ID
14/09/2015
71,94 LO FUNDS GLOBAL ENERGY (USD) ID
13/09/2015
72,70 LO FUNDS GLOBAL ENERGY (USD) ID
12/09/2015
72,70 LO FUNDS GLOBAL ENERGY (USD) ID
11/09/2015
72,70 LO FUNDS GLOBAL ENERGY (USD) ID
10/09/2015
74,50 LO FUNDS GLOBAL ENERGY (USD) ID
09/09/2015
74,41 LO FUNDS GLOBAL ENERGY (USD) ID
08/09/2015
76,14 LO FUNDS GLOBAL ENERGY (USD) ID
07/09/2015
75,09 LO FUNDS GLOBAL ENERGY (USD) ID
06/09/2015
75,16 LO FUNDS GLOBAL ENERGY (USD) ID
05/09/2015
75,16 LO FUNDS GLOBAL ENERGY (USD) ID
04/09/2015
75,16 LO FUNDS GLOBAL ENERGY (USD) ID
03/09/2015
75,91 LO FUNDS GLOBAL ENERGY (USD) ID
02/09/2015
75,19 LO FUNDS GLOBAL ENERGY (USD) ID
01/09/2015
75,11 LO FUNDS GLOBAL ENERGY (USD) ID
31/08/2015
78,28 LO FUNDS GLOBAL ENERGY (USD) ID
30/08/2015
76,37 LO FUNDS GLOBAL ENERGY (USD) ID
29/08/2015
76,37 LO FUNDS GLOBAL ENERGY (USD) ID
28/08/2015
76,37 LO FUNDS GLOBAL ENERGY (USD) ID
27/08/2015
74,14 LO FUNDS GLOBAL ENERGY (USD) ID
26/08/2015
69,30 LO FUNDS GLOBAL ENERGY (USD) ID
25/08/2015
67,18 LO FUNDS GLOBAL ENERGY (USD) ID
24/08/2015
68,90 LO FUNDS GLOBAL ENERGY (USD) ID
23/08/2015
73,12 LO FUNDS GLOBAL ENERGY (USD) ID
22/08/2015
73,12 LO FUNDS GLOBAL ENERGY (USD) ID
21/08/2015
73,12 LO FUNDS GLOBAL ENERGY (USD) ID
20/08/2015
75,99 LO FUNDS GLOBAL ENERGY (USD) ID
19/08/2015
78,70 LO FUNDS GLOBAL ENERGY (USD) ID
18/08/2015
81,54 LO FUNDS GLOBAL ENERGY (USD) ID
17/08/2015
81,28 LO FUNDS GLOBAL ENERGY (USD) ID
16/08/2015
81,11 LO FUNDS GLOBAL ENERGY (USD) ID
15/08/2015
81,11 LO FUNDS GLOBAL ENERGY (USD) ID
14/08/2015
81,11 LO FUNDS GLOBAL ENERGY (USD) ID
13/08/2015
82,13 LO FUNDS GLOBAL ENERGY (USD) ID
12/08/2015
83,79 LO FUNDS GLOBAL ENERGY (USD) ID
11/08/2015
83,15 LO FUNDS GLOBAL ENERGY (USD) ID
10/08/2015
84,13 LO FUNDS GLOBAL ENERGY (USD) ID
09/08/2015
81,01 LO FUNDS GLOBAL ENERGY (USD) ID
08/08/2015
81,01 LO FUNDS GLOBAL ENERGY (USD) ID
07/08/2015
81,01 LO FUNDS GLOBAL ENERGY (USD) ID
06/08/2015
83,51 LO FUNDS GLOBAL ENERGY (USD) ID
05/08/2015
81,78 LO FUNDS GLOBAL ENERGY (USD) ID
04/08/2015
82,11 LO FUNDS GLOBAL ENERGY (USD) ID
03/08/2015
82,29 LO FUNDS GLOBAL ENERGY (USD) ID
02/08/2015
83,82 LO FUNDS GLOBAL ENERGY (USD) ID
01/08/2015
83,82 LO FUNDS GLOBAL ENERGY (USD) ID
31/07/2015
83,82 LO FUNDS GLOBAL ENERGY (USD) ID
30/07/2015
85,44 LO FUNDS GLOBAL ENERGY (USD) ID
29/07/2015
85,04 LO FUNDS GLOBAL ENERGY (USD) ID
28/07/2015
82,74 LO FUNDS GLOBAL ENERGY (USD) ID
27/07/2015
80,51 LO FUNDS GLOBAL ENERGY (USD) ID
26/07/2015
83,23 LO FUNDS GLOBAL ENERGY (USD) ID
25/07/2015
83,23 LO FUNDS GLOBAL ENERGY (USD) ID
24/07/2015
83,23 LO FUNDS GLOBAL ENERGY (USD) ID
23/07/2015
85,28 LO FUNDS GLOBAL ENERGY (USD) ID
22/07/2015
86,10 LO FUNDS GLOBAL ENERGY (USD) ID
21/07/2015
87,63 LO FUNDS GLOBAL ENERGY (USD) ID
20/07/2015
87,19 LO FUNDS GLOBAL ENERGY (USD) ID
19/07/2015
88,92 LO FUNDS GLOBAL ENERGY (USD) ID
18/07/2015
88,92 LO FUNDS GLOBAL ENERGY (USD) ID
17/07/2015
88,92 LO FUNDS GLOBAL ENERGY (USD) ID
16/07/2015
91,01 LO FUNDS GLOBAL ENERGY (USD) ID
15/07/2015
90,25 LO FUNDS GLOBAL ENERGY (USD) ID
14/07/2015
92,53 LO FUNDS GLOBAL ENERGY (USD) ID
13/07/2015
90,88 LO FUNDS GLOBAL ENERGY (USD) ID
12/07/2015
89,61 LO FUNDS GLOBAL ENERGY (USD) ID
11/07/2015
89,61 LO FUNDS GLOBAL ENERGY (USD) ID
10/07/2015
89,61 LO FUNDS GLOBAL ENERGY (USD) ID
09/07/2015
90,88 LO FUNDS GLOBAL ENERGY (USD) ID
08/07/2015
90,20 LO FUNDS GLOBAL ENERGY (USD) ID
07/07/2015
92,45 LO FUNDS GLOBAL ENERGY (USD) ID
06/07/2015
92,10 LO FUNDS GLOBAL ENERGY (USD) ID
05/07/2015
94,01 LO FUNDS GLOBAL ENERGY (USD) ID
04/07/2015
94,01 LO FUNDS GLOBAL ENERGY (USD) ID
03/07/2015
94,01 LO FUNDS GLOBAL ENERGY (USD) ID
02/07/2015
94,45 LO FUNDS GLOBAL ENERGY (USD) ID
01/07/2015
94,48 LO FUNDS GLOBAL ENERGY (USD) ID
30/06/2015
95,79 LO FUNDS GLOBAL ENERGY (USD) ID
29/06/2015
95,68 LO FUNDS GLOBAL ENERGY (USD) ID
28/06/2015
97,41 LO FUNDS GLOBAL ENERGY (USD) ID
27/06/2015
97,41 LO FUNDS GLOBAL ENERGY (USD) ID
26/06/2015
97,41 LO FUNDS GLOBAL ENERGY (USD) ID
25/06/2015
98,04 LO FUNDS GLOBAL ENERGY (USD) ID
24/06/2015
98,75 LO FUNDS GLOBAL ENERGY (USD) ID
23/06/2015
97,40 LO FUNDS GLOBAL ENERGY (USD) ID
22/06/2015
97,40 LO FUNDS GLOBAL ENERGY (USD) ID
21/06/2015
96,85 LO FUNDS GLOBAL ENERGY (USD) ID
20/06/2015
96,85 LO FUNDS GLOBAL ENERGY (USD) ID
19/06/2015
96,85 LO FUNDS GLOBAL ENERGY (USD) ID
18/06/2015
97,09 LO FUNDS GLOBAL ENERGY (USD) ID
17/06/2015
98,51 LO FUNDS GLOBAL ENERGY (USD) ID
16/06/2015
99,30 LO FUNDS GLOBAL ENERGY (USD) ID
15/06/2015
98,66 LO FUNDS GLOBAL ENERGY (USD) ID
14/06/2015
99,29 LO FUNDS GLOBAL ENERGY (USD) ID
13/06/2015
99,29 LO FUNDS GLOBAL ENERGY (USD) ID
12/06/2015
99,29 LO FUNDS GLOBAL ENERGY (USD) ID
11/06/2015
99,84 LO FUNDS GLOBAL ENERGY (USD) ID
10/06/2015
100,07 LO FUNDS GLOBAL ENERGY (USD) ID
09/06/2015
98,06 LO FUNDS GLOBAL ENERGY (USD) ID
08/06/2015
97,89 LO FUNDS GLOBAL ENERGY (USD) ID
07/06/2015
98,34 LO FUNDS GLOBAL ENERGY (USD) ID
06/06/2015
98,34 LO FUNDS GLOBAL ENERGY (USD) ID
05/06/2015
98,34 LO FUNDS GLOBAL ENERGY (USD) ID
04/06/2015
96,67 LO FUNDS GLOBAL ENERGY (USD) ID
03/06/2015
100,01 LO FUNDS GLOBAL ENERGY (USD) ID
02/06/2015
101,52 LO FUNDS GLOBAL ENERGY (USD) ID
01/06/2015
100,42 LO FUNDS GLOBAL ENERGY (USD) ID
31/05/2015
100,64 LO FUNDS GLOBAL ENERGY (USD) ID
30/05/2015
100,64 LO FUNDS GLOBAL ENERGY (USD) ID
29/05/2015
100,64 LO FUNDS GLOBAL ENERGY (USD) ID
28/05/2015
101,11 LO FUNDS GLOBAL ENERGY (USD) ID
27/05/2015
102,31 LO FUNDS GLOBAL ENERGY (USD) ID
26/05/2015
101,91 LO FUNDS GLOBAL ENERGY (USD) ID
25/05/2015
102,02 LO FUNDS GLOBAL ENERGY (USD) ID
24/05/2015
102,02 LO FUNDS GLOBAL ENERGY (USD) ID
23/05/2015
102,02 LO FUNDS GLOBAL ENERGY (USD) ID
22/05/2015
102,02 LO FUNDS GLOBAL ENERGY (USD) ID
21/05/2015
103,12 LO FUNDS GLOBAL ENERGY (USD) ID
20/05/2015
101,14 LO FUNDS GLOBAL ENERGY (USD) ID
19/05/2015
99,92 LO FUNDS GLOBAL ENERGY (USD) ID
18/05/2015
100,56 LO FUNDS GLOBAL ENERGY (USD) ID
17/05/2015
101,17 LO FUNDS GLOBAL ENERGY (USD) ID
16/05/2015
101,17 LO FUNDS GLOBAL ENERGY (USD) ID
15/05/2015
101,17 LO FUNDS GLOBAL ENERGY (USD) ID
14/05/2015
102,45 LO FUNDS GLOBAL ENERGY (USD) ID
13/05/2015
102,45 LO FUNDS GLOBAL ENERGY (USD) ID
12/05/2015
102,86 LO FUNDS GLOBAL ENERGY (USD) ID
11/05/2015
102,72 LO FUNDS GLOBAL ENERGY (USD) ID
10/05/2015
103,10 LO FUNDS GLOBAL ENERGY (USD) ID
09/05/2015
103,10 LO FUNDS GLOBAL ENERGY (USD) ID
08/05/2015
103,10 LO FUNDS GLOBAL ENERGY (USD) ID
07/05/2015
100,62 LO FUNDS GLOBAL ENERGY (USD) ID
06/05/2015
104,16 LO FUNDS GLOBAL ENERGY (USD) ID
05/05/2015
105,92 LO FUNDS GLOBAL ENERGY (USD) ID
04/05/2015
107,40 LO FUNDS GLOBAL ENERGY (USD) ID
03/05/2015
106,94 LO FUNDS GLOBAL ENERGY (USD) ID
02/05/2015
106,94 LO FUNDS GLOBAL ENERGY (USD) ID
01/05/2015
106,94 LO FUNDS GLOBAL ENERGY (USD) ID
30/04/2015
106,94 LO FUNDS GLOBAL ENERGY (USD) ID
29/04/2015
109,05 LO FUNDS GLOBAL ENERGY (USD) ID
28/04/2015
108,17 LO FUNDS GLOBAL ENERGY (USD) ID
27/04/2015
108,71 LO FUNDS GLOBAL ENERGY (USD) ID
26/04/2015
108,57 LO FUNDS GLOBAL ENERGY (USD) ID
25/04/2015
108,57 LO FUNDS GLOBAL ENERGY (USD) ID
24/04/2015
108,57 LO FUNDS GLOBAL ENERGY (USD) ID
23/04/2015
109,74 LO FUNDS GLOBAL ENERGY (USD) ID
22/04/2015
108,76 LO FUNDS GLOBAL ENERGY (USD) ID
21/04/2015
108,92 LO FUNDS GLOBAL ENERGY (USD) ID
20/04/2015
110,88 LO FUNDS GLOBAL ENERGY (USD) ID
19/04/2015
109,24 LO FUNDS GLOBAL ENERGY (USD) ID
18/04/2015
109,24 LO FUNDS GLOBAL ENERGY (USD) ID
17/04/2015
109,24 LO FUNDS GLOBAL ENERGY (USD) ID
16/04/2015
111,17 LO FUNDS GLOBAL ENERGY (USD) ID
15/04/2015
112,90 LO FUNDS GLOBAL ENERGY (USD) ID
14/04/2015
109,42 LO FUNDS GLOBAL ENERGY (USD) ID
13/04/2015
106,87 LO FUNDS GLOBAL ENERGY (USD) ID
12/04/2015
107,38 LO FUNDS GLOBAL ENERGY (USD) ID
11/04/2015
107,38 LO FUNDS GLOBAL ENERGY (USD) ID
10/04/2015
107,38 LO FUNDS GLOBAL ENERGY (USD) ID
09/04/2015
104,97 LO FUNDS GLOBAL ENERGY (USD) ID
08/04/2015
102,28 LO FUNDS GLOBAL ENERGY (USD) ID
07/04/2015
103,19 LO FUNDS GLOBAL ENERGY (USD) ID
06/04/2015
100,17 LO FUNDS GLOBAL ENERGY (USD) ID
05/04/2015
100,17 LO FUNDS GLOBAL ENERGY (USD) ID
04/04/2015
100,17 LO FUNDS GLOBAL ENERGY (USD) ID
03/04/2015
100,17 LO FUNDS GLOBAL ENERGY (USD) ID
02/04/2015
100,17 LO FUNDS GLOBAL ENERGY (USD) ID
01/04/2015
100,20 LO FUNDS GLOBAL ENERGY (USD) ID
31/03/2015
99,46 LO FUNDS GLOBAL ENERGY (USD) ID
30/03/2015
99,34 LO FUNDS GLOBAL ENERGY (USD) ID
29/03/2015
97,89 LO FUNDS GLOBAL ENERGY (USD) ID
28/03/2015
97,89 LO FUNDS GLOBAL ENERGY (USD) ID
27/03/2015
97,89 LO FUNDS GLOBAL ENERGY (USD) ID
26/03/2015
97,96 LO FUNDS GLOBAL ENERGY (USD) ID
25/03/2015
97,45 LO FUNDS GLOBAL ENERGY (USD) ID
24/03/2015
96,65 LO FUNDS GLOBAL ENERGY (USD) ID
23/03/2015
96,97 LO FUNDS GLOBAL ENERGY (USD) ID
22/03/2015
98,48 LO FUNDS GLOBAL ENERGY (USD) ID
21/03/2015
98,48 LO FUNDS GLOBAL ENERGY (USD) ID
20/03/2015
98,48 LO FUNDS GLOBAL ENERGY (USD) ID
19/03/2015
97,79 LO FUNDS GLOBAL ENERGY (USD) ID
18/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LO FUNDS GLOBAL ENERGY (USD) ID -32,05-30,3532,70-0,92
Act. Sect. Energ/Mat Prem/Or -18,31-17,2420,22-0,84
MSCI World/Materials -19,62-18,4921,33-0,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 20 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus