NN (L) TELECOM P (C) USD - LU0119217528

Performance en base 100 du 13/01/2015 au 12/01/2018
 
NN (L) TELECOM P (C) USD
 
Act. Sect. Telecom
 
MSCI World/Telecom svc
MSCI World/Telecom svc
12/01/2018
112,40 MSCI World/Telecom svc
11/01/2018
112,07 MSCI World/Telecom svc
10/01/2018
112,67 MSCI World/Telecom svc
09/01/2018
114,12 MSCI World/Telecom svc
08/01/2018
114,16 MSCI World/Telecom svc
07/01/2018
113,36 MSCI World/Telecom svc
06/01/2018
113,36 MSCI World/Telecom svc
05/01/2018
113,36 MSCI World/Telecom svc
04/01/2018
112,88 MSCI World/Telecom svc
03/01/2018
112,28 MSCI World/Telecom svc
02/01/2018
113,15 MSCI World/Telecom svc
01/01/2018
113,40 MSCI World/Telecom svc
31/12/2017
113,40 MSCI World/Telecom svc
30/12/2017
113,40 MSCI World/Telecom svc
29/12/2017
113,40 MSCI World/Telecom svc
28/12/2017
114,25 MSCI World/Telecom svc
27/12/2017
114,32 MSCI World/Telecom svc
26/12/2017
114,83 MSCI World/Telecom svc
25/12/2017
114,65 MSCI World/Telecom svc
24/12/2017
114,60 MSCI World/Telecom svc
23/12/2017
114,60 MSCI World/Telecom svc
22/12/2017
114,60 MSCI World/Telecom svc
21/12/2017
114,54 MSCI World/Telecom svc
20/12/2017
114,11 MSCI World/Telecom svc
19/12/2017
114,36 MSCI World/Telecom svc
18/12/2017
115,40 MSCI World/Telecom svc
17/12/2017
114,30 MSCI World/Telecom svc
16/12/2017
114,30 MSCI World/Telecom svc
15/12/2017
114,30 MSCI World/Telecom svc
14/12/2017
114,37 MSCI World/Telecom svc
13/12/2017
116,31 MSCI World/Telecom svc
12/12/2017
116,10 MSCI World/Telecom svc
11/12/2017
114,69 MSCI World/Telecom svc
10/12/2017
114,51 MSCI World/Telecom svc
09/12/2017
114,51 MSCI World/Telecom svc
08/12/2017
114,51 MSCI World/Telecom svc
07/12/2017
113,58 MSCI World/Telecom svc
06/12/2017
112,73 MSCI World/Telecom svc
05/12/2017
113,01 MSCI World/Telecom svc
04/12/2017
113,73 MSCI World/Telecom svc
03/12/2017
112,77 MSCI World/Telecom svc
02/12/2017
112,77 MSCI World/Telecom svc
01/12/2017
112,77 MSCI World/Telecom svc
30/11/2017
113,40 MSCI World/Telecom svc
29/11/2017
112,92 MSCI World/Telecom svc
28/11/2017
110,95 MSCI World/Telecom svc
27/11/2017
109,57 MSCI World/Telecom svc
26/11/2017
110,16 MSCI World/Telecom svc
25/11/2017
110,16 MSCI World/Telecom svc
24/11/2017
110,16 MSCI World/Telecom svc
23/11/2017
110,02 MSCI World/Telecom svc
22/11/2017
110,57 MSCI World/Telecom svc
21/11/2017
109,77 MSCI World/Telecom svc
20/11/2017
109,39 MSCI World/Telecom svc
19/11/2017
108,75 MSCI World/Telecom svc
18/11/2017
108,75 MSCI World/Telecom svc
17/11/2017
108,75 MSCI World/Telecom svc
16/11/2017
108,84 MSCI World/Telecom svc
15/11/2017
106,94 MSCI World/Telecom svc
14/11/2017
107,73 MSCI World/Telecom svc
13/11/2017
108,80 MSCI World/Telecom svc
12/11/2017
109,49 MSCI World/Telecom svc
11/11/2017
109,49 MSCI World/Telecom svc
10/11/2017
109,49 MSCI World/Telecom svc
09/11/2017
109,86 MSCI World/Telecom svc
08/11/2017
110,00 MSCI World/Telecom svc
07/11/2017
110,00 MSCI World/Telecom svc
06/11/2017
109,65 MSCI World/Telecom svc
05/11/2017
110,47 MSCI World/Telecom svc
04/11/2017
110,47 MSCI World/Telecom svc
03/11/2017
110,47 MSCI World/Telecom svc
02/11/2017
110,96 MSCI World/Telecom svc
01/11/2017
111,57 MSCI World/Telecom svc
31/10/2017
111,35 MSCI World/Telecom svc
30/10/2017
111,77 MSCI World/Telecom svc
29/10/2017
112,01 MSCI World/Telecom svc
28/10/2017
112,01 MSCI World/Telecom svc
27/10/2017
112,01 MSCI World/Telecom svc
26/10/2017
110,52 MSCI World/Telecom svc
25/10/2017
110,17 MSCI World/Telecom svc
24/10/2017
111,60 MSCI World/Telecom svc
23/10/2017
111,95 MSCI World/Telecom svc
22/10/2017
111,64 MSCI World/Telecom svc
21/10/2017
111,64 MSCI World/Telecom svc
20/10/2017
111,64 MSCI World/Telecom svc
19/10/2017
111,67 MSCI World/Telecom svc
18/10/2017
112,05 MSCI World/Telecom svc
17/10/2017
112,24 MSCI World/Telecom svc
16/10/2017
112,20 MSCI World/Telecom svc
15/10/2017
111,78 MSCI World/Telecom svc
14/10/2017
111,78 MSCI World/Telecom svc
13/10/2017
111,78 MSCI World/Telecom svc
12/10/2017
111,33 MSCI World/Telecom svc
11/10/2017
112,98 MSCI World/Telecom svc
10/10/2017
113,37 MSCI World/Telecom svc
09/10/2017
113,09 MSCI World/Telecom svc
08/10/2017
113,43 MSCI World/Telecom svc
07/10/2017
113,43 MSCI World/Telecom svc
06/10/2017
113,43 MSCI World/Telecom svc
05/10/2017
113,85 MSCI World/Telecom svc
04/10/2017
113,37 MSCI World/Telecom svc
03/10/2017
113,81 MSCI World/Telecom svc
02/10/2017
113,35 MSCI World/Telecom svc
01/10/2017
113,24 MSCI World/Telecom svc
30/09/2017
113,24 MSCI World/Telecom svc
29/09/2017
113,24 MSCI World/Telecom svc
28/09/2017
113,08 MSCI World/Telecom svc
27/09/2017
113,44 MSCI World/Telecom svc
26/09/2017
112,99 MSCI World/Telecom svc
25/09/2017
112,99 MSCI World/Telecom svc
24/09/2017
111,70 MSCI World/Telecom svc
23/09/2017
111,70 MSCI World/Telecom svc
22/09/2017
111,70 MSCI World/Telecom svc
21/09/2017
111,47 MSCI World/Telecom svc
20/09/2017
111,86 MSCI World/Telecom svc
19/09/2017
111,71 MSCI World/Telecom svc
18/09/2017
110,08 MSCI World/Telecom svc
17/09/2017
109,49 MSCI World/Telecom svc
16/09/2017
109,49 MSCI World/Telecom svc
15/09/2017
109,49 MSCI World/Telecom svc
14/09/2017
109,14 MSCI World/Telecom svc
13/09/2017
108,89 MSCI World/Telecom svc
12/09/2017
109,23 MSCI World/Telecom svc
11/09/2017
108,23 MSCI World/Telecom svc
10/09/2017
107,31 MSCI World/Telecom svc
09/09/2017
107,31 MSCI World/Telecom svc
08/09/2017
107,31 MSCI World/Telecom svc
07/09/2017
108,15 MSCI World/Telecom svc
06/09/2017
109,16 MSCI World/Telecom svc
05/09/2017
110,18 MSCI World/Telecom svc
04/09/2017
110,76 MSCI World/Telecom svc
03/09/2017
110,91 MSCI World/Telecom svc
02/09/2017
110,91 MSCI World/Telecom svc
01/09/2017
110,91 MSCI World/Telecom svc
31/08/2017
111,99 MSCI World/Telecom svc
30/08/2017
110,98 MSCI World/Telecom svc
29/08/2017
110,16 MSCI World/Telecom svc
28/08/2017
111,63 MSCI World/Telecom svc
27/08/2017
112,58 MSCI World/Telecom svc
26/08/2017
112,58 MSCI World/Telecom svc
25/08/2017
112,58 MSCI World/Telecom svc
24/08/2017
112,05 MSCI World/Telecom svc
23/08/2017
112,45 MSCI World/Telecom svc
22/08/2017
112,57 MSCI World/Telecom svc
21/08/2017
112,30 MSCI World/Telecom svc
20/08/2017
112,08 MSCI World/Telecom svc
19/08/2017
112,08 MSCI World/Telecom svc
18/08/2017
112,08 MSCI World/Telecom svc
17/08/2017
112,83 MSCI World/Telecom svc
16/08/2017
113,71 MSCI World/Telecom svc
15/08/2017
113,40 MSCI World/Telecom svc
14/08/2017
113,65 MSCI World/Telecom svc
13/08/2017
113,03 MSCI World/Telecom svc
12/08/2017
113,03 MSCI World/Telecom svc
11/08/2017
113,03 MSCI World/Telecom svc
10/08/2017
113,80 MSCI World/Telecom svc
09/08/2017
114,46 MSCI World/Telecom svc
08/08/2017
114,19 MSCI World/Telecom svc
07/08/2017
114,91 MSCI World/Telecom svc
06/08/2017
113,75 MSCI World/Telecom svc
05/08/2017
113,75 MSCI World/Telecom svc
04/08/2017
113,75 MSCI World/Telecom svc
03/08/2017
113,78 MSCI World/Telecom svc
02/08/2017
113,97 MSCI World/Telecom svc
01/08/2017
114,83 MSCI World/Telecom svc
31/07/2017
114,95 MSCI World/Telecom svc
30/07/2017
114,72 MSCI World/Telecom svc
29/07/2017
114,72 MSCI World/Telecom svc
28/07/2017
114,72 MSCI World/Telecom svc
27/07/2017
115,54 MSCI World/Telecom svc
26/07/2017
112,94 MSCI World/Telecom svc
25/07/2017
110,98 MSCI World/Telecom svc
24/07/2017
111,51 MSCI World/Telecom svc
23/07/2017
112,18 MSCI World/Telecom svc
22/07/2017
112,18 MSCI World/Telecom svc
21/07/2017
112,18 MSCI World/Telecom svc
20/07/2017
113,69 MSCI World/Telecom svc
19/07/2017
112,19 MSCI World/Telecom svc
18/07/2017
111,37 MSCI World/Telecom svc
17/07/2017
112,47 MSCI World/Telecom svc
16/07/2017
112,54 MSCI World/Telecom svc
15/07/2017
112,54 MSCI World/Telecom svc
14/07/2017
112,54 MSCI World/Telecom svc
13/07/2017
112,09 MSCI World/Telecom svc
12/07/2017
111,49 MSCI World/Telecom svc
11/07/2017
111,00 MSCI World/Telecom svc
10/07/2017
111,48 MSCI World/Telecom svc
09/07/2017
111,57 MSCI World/Telecom svc
08/07/2017
111,57 MSCI World/Telecom svc
07/07/2017
111,57 MSCI World/Telecom svc
06/07/2017
112,23 MSCI World/Telecom svc
05/07/2017
113,39 MSCI World/Telecom svc
04/07/2017
113,50 MSCI World/Telecom svc
03/07/2017
113,64 MSCI World/Telecom svc
02/07/2017
112,87 MSCI World/Telecom svc
01/07/2017
112,87 MSCI World/Telecom svc
30/06/2017
112,87 MSCI World/Telecom svc
29/06/2017
113,17 MSCI World/Telecom svc
28/06/2017
114,24 MSCI World/Telecom svc
27/06/2017
114,82 MSCI World/Telecom svc
26/06/2017
116,81 MSCI World/Telecom svc
25/06/2017
116,72 MSCI World/Telecom svc
24/06/2017
116,72 MSCI World/Telecom svc
23/06/2017
116,72 MSCI World/Telecom svc
22/06/2017
116,74 MSCI World/Telecom svc
21/06/2017
116,98 MSCI World/Telecom svc
20/06/2017
117,58 MSCI World/Telecom svc
19/06/2017
118,09 MSCI World/Telecom svc
18/06/2017
118,49 MSCI World/Telecom svc
17/06/2017
118,49 MSCI World/Telecom svc
16/06/2017
118,49 MSCI World/Telecom svc
15/06/2017
117,69 MSCI World/Telecom svc
14/06/2017
118,53 MSCI World/Telecom svc
13/06/2017
118,09 MSCI World/Telecom svc
12/06/2017
118,57 MSCI World/Telecom svc
11/06/2017
118,60 MSCI World/Telecom svc
10/06/2017
118,60 MSCI World/Telecom svc
09/06/2017
118,60 MSCI World/Telecom svc
08/06/2017
117,54 MSCI World/Telecom svc
07/06/2017
118,62 MSCI World/Telecom svc
06/06/2017
118,29 MSCI World/Telecom svc
05/06/2017
118,60 MSCI World/Telecom svc
04/06/2017
118,93 MSCI World/Telecom svc
03/06/2017
118,93 MSCI World/Telecom svc
02/06/2017
118,93 MSCI World/Telecom svc
01/06/2017
118,54 MSCI World/Telecom svc
31/05/2017
118,35 MSCI World/Telecom svc
30/05/2017
118,29 MSCI World/Telecom svc
29/05/2017
117,50 MSCI World/Telecom svc
28/05/2017
117,51 MSCI World/Telecom svc
27/05/2017
117,51 MSCI World/Telecom svc
26/05/2017
117,51 MSCI World/Telecom svc
25/05/2017
117,39 MSCI World/Telecom svc
24/05/2017
116,86 MSCI World/Telecom svc
23/05/2017
117,18 MSCI World/Telecom svc
22/05/2017
116,86 MSCI World/Telecom svc
21/05/2017
116,54 MSCI World/Telecom svc
20/05/2017
116,54 MSCI World/Telecom svc
19/05/2017
116,54 MSCI World/Telecom svc
18/05/2017
116,02 MSCI World/Telecom svc
17/05/2017
116,15 MSCI World/Telecom svc
16/05/2017
117,50 MSCI World/Telecom svc
15/05/2017
117,65 MSCI World/Telecom svc
14/05/2017
118,81 MSCI World/Telecom svc
13/05/2017
118,81 MSCI World/Telecom svc
12/05/2017
118,81 MSCI World/Telecom svc
11/05/2017
117,95 MSCI World/Telecom svc
10/05/2017
118,39 MSCI World/Telecom svc
09/05/2017
117,99 MSCI World/Telecom svc
08/05/2017
118,01 MSCI World/Telecom svc
07/05/2017
117,44 MSCI World/Telecom svc
06/05/2017
117,44 MSCI World/Telecom svc
05/05/2017
117,44 MSCI World/Telecom svc
04/05/2017
116,48 MSCI World/Telecom svc
03/05/2017
116,87 MSCI World/Telecom svc
02/05/2017
117,40 MSCI World/Telecom svc
01/05/2017
116,96 MSCI World/Telecom svc
30/04/2017
117,22 MSCI World/Telecom svc
29/04/2017
117,22 MSCI World/Telecom svc
28/04/2017
117,22 MSCI World/Telecom svc
27/04/2017
118,30 MSCI World/Telecom svc
26/04/2017
119,15 MSCI World/Telecom svc
25/04/2017
118,85 MSCI World/Telecom svc
24/04/2017
119,38 MSCI World/Telecom svc
23/04/2017
119,60 MSCI World/Telecom svc
22/04/2017
119,60 MSCI World/Telecom svc
21/04/2017
119,60 MSCI World/Telecom svc
20/04/2017
120,11 MSCI World/Telecom svc
19/04/2017
120,28 MSCI World/Telecom svc
18/04/2017
120,48 MSCI World/Telecom svc
17/04/2017
121,19 MSCI World/Telecom svc
16/04/2017
120,68 MSCI World/Telecom svc
15/04/2017
120,68 MSCI World/Telecom svc
14/04/2017
120,68 MSCI World/Telecom svc
13/04/2017
120,85 MSCI World/Telecom svc
12/04/2017
121,80 MSCI World/Telecom svc
11/04/2017
121,55 MSCI World/Telecom svc
10/04/2017
121,67 MSCI World/Telecom svc
09/04/2017
121,28 MSCI World/Telecom svc
08/04/2017
121,28 MSCI World/Telecom svc
07/04/2017
121,28 MSCI World/Telecom svc
06/04/2017
120,94 MSCI World/Telecom svc
05/04/2017
121,48 MSCI World/Telecom svc
04/04/2017
122,01 MSCI World/Telecom svc
03/04/2017
121,85 MSCI World/Telecom svc
02/04/2017
121,52 MSCI World/Telecom svc
01/04/2017
121,52 MSCI World/Telecom svc
31/03/2017
121,52 MSCI World/Telecom svc
30/03/2017
121,52 MSCI World/Telecom svc
29/03/2017
121,47 MSCI World/Telecom svc
28/03/2017
120,74 MSCI World/Telecom svc
27/03/2017
120,00 MSCI World/Telecom svc
26/03/2017
121,22 MSCI World/Telecom svc
25/03/2017
121,22 MSCI World/Telecom svc
24/03/2017
121,22 MSCI World/Telecom svc
23/03/2017
121,28 MSCI World/Telecom svc
22/03/2017
120,86 MSCI World/Telecom svc
21/03/2017
121,65 MSCI World/Telecom svc
20/03/2017
122,59 MSCI World/Telecom svc
19/03/2017
123,19 MSCI World/Telecom svc
18/03/2017
123,19 MSCI World/Telecom svc
17/03/2017
123,19 MSCI World/Telecom svc
16/03/2017
122,63 MSCI World/Telecom svc
15/03/2017
122,57 MSCI World/Telecom svc
14/03/2017
121,61 MSCI World/Telecom svc
13/03/2017
121,83 MSCI World/Telecom svc
12/03/2017
122,16 MSCI World/Telecom svc
11/03/2017
122,16 MSCI World/Telecom svc
10/03/2017
122,16 MSCI World/Telecom svc
09/03/2017
121,81 MSCI World/Telecom svc
08/03/2017
121,42 MSCI World/Telecom svc
07/03/2017
121,72 MSCI World/Telecom svc
06/03/2017
121,98 MSCI World/Telecom svc
05/03/2017
122,23 MSCI World/Telecom svc
04/03/2017
122,23 MSCI World/Telecom svc
03/03/2017
122,23 MSCI World/Telecom svc
02/03/2017
122,91 MSCI World/Telecom svc
01/03/2017
122,93 MSCI World/Telecom svc
28/02/2017
121,92 MSCI World/Telecom svc
27/02/2017
122,40 MSCI World/Telecom svc
26/02/2017
123,04 MSCI World/Telecom svc
25/02/2017
123,04 MSCI World/Telecom svc
24/02/2017
123,04 MSCI World/Telecom svc
23/02/2017
123,16 MSCI World/Telecom svc
22/02/2017
122,88 MSCI World/Telecom svc
21/02/2017
122,25 MSCI World/Telecom svc
20/02/2017
121,26 MSCI World/Telecom svc
19/02/2017
120,26 MSCI World/Telecom svc
18/02/2017
120,26 MSCI World/Telecom svc
17/02/2017
120,26 MSCI World/Telecom svc
16/02/2017
119,98 MSCI World/Telecom svc
15/02/2017
120,39 MSCI World/Telecom svc
14/02/2017
119,08 MSCI World/Telecom svc
13/02/2017
119,58 MSCI World/Telecom svc
12/02/2017
120,55 MSCI World/Telecom svc
11/02/2017
120,55 MSCI World/Telecom svc
10/02/2017
120,55 MSCI World/Telecom svc
09/02/2017
119,87 MSCI World/Telecom svc
08/02/2017
119,65 MSCI World/Telecom svc
07/02/2017
118,82 MSCI World/Telecom svc
06/02/2017
118,57 MSCI World/Telecom svc
05/02/2017
119,00 MSCI World/Telecom svc
04/02/2017
119,00 MSCI World/Telecom svc
03/02/2017
119,00 MSCI World/Telecom svc
02/02/2017
118,13 MSCI World/Telecom svc
01/02/2017
119,15 MSCI World/Telecom svc
31/01/2017
120,18 MSCI World/Telecom svc
30/01/2017
121,23 MSCI World/Telecom svc
29/01/2017
121,20 MSCI World/Telecom svc
28/01/2017
121,20 MSCI World/Telecom svc
27/01/2017
121,20 MSCI World/Telecom svc
26/01/2017
120,55 MSCI World/Telecom svc
25/01/2017
119,91 MSCI World/Telecom svc
24/01/2017
119,91 MSCI World/Telecom svc
23/01/2017
122,70 MSCI World/Telecom svc
22/01/2017
123,36 MSCI World/Telecom svc
21/01/2017
123,36 MSCI World/Telecom svc
20/01/2017
123,36 MSCI World/Telecom svc
19/01/2017
121,82 MSCI World/Telecom svc
18/01/2017
122,24 MSCI World/Telecom svc
17/01/2017
122,45 MSCI World/Telecom svc
16/01/2017
123,02 MSCI World/Telecom svc
15/01/2017
122,76 MSCI World/Telecom svc
14/01/2017
122,76 MSCI World/Telecom svc
13/01/2017
122,76 MSCI World/Telecom svc
12/01/2017
122,45 MSCI World/Telecom svc
11/01/2017
123,31 MSCI World/Telecom svc
10/01/2017
123,09 MSCI World/Telecom svc
09/01/2017
123,31 MSCI World/Telecom svc
08/01/2017
123,54 MSCI World/Telecom svc
07/01/2017
123,54 MSCI World/Telecom svc
06/01/2017
123,54 MSCI World/Telecom svc
05/01/2017
125,72 MSCI World/Telecom svc
04/01/2017
125,06 MSCI World/Telecom svc
03/01/2017
124,54 MSCI World/Telecom svc
02/01/2017
123,00 MSCI World/Telecom svc
01/01/2017
121,92 MSCI World/Telecom svc
31/12/2016
121,92 MSCI World/Telecom svc
30/12/2016
121,92 MSCI World/Telecom svc
29/12/2016
123,08 MSCI World/Telecom svc
28/12/2016
122,86 MSCI World/Telecom svc
27/12/2016
122,92 MSCI World/Telecom svc
26/12/2016
122,91 MSCI World/Telecom svc
25/12/2016
123,17 MSCI World/Telecom svc
24/12/2016
123,17 MSCI World/Telecom svc
23/12/2016
123,17 MSCI World/Telecom svc
22/12/2016
122,87 MSCI World/Telecom svc
21/12/2016
122,60 MSCI World/Telecom svc
20/12/2016
122,85 MSCI World/Telecom svc
19/12/2016
122,66 MSCI World/Telecom svc
18/12/2016
121,21 MSCI World/Telecom svc
17/12/2016
121,21 MSCI World/Telecom svc
16/12/2016
121,21 MSCI World/Telecom svc
15/12/2016
120,95 MSCI World/Telecom svc
14/12/2016
119,64 MSCI World/Telecom svc
13/12/2016
120,30 MSCI World/Telecom svc
12/12/2016
118,88 MSCI World/Telecom svc
11/12/2016
118,41 MSCI World/Telecom svc
10/12/2016
118,41 MSCI World/Telecom svc
09/12/2016
118,41 MSCI World/Telecom svc
08/12/2016
116,35 MSCI World/Telecom svc
07/12/2016
116,15 MSCI World/Telecom svc
06/12/2016
113,94 MSCI World/Telecom svc
05/12/2016
113,05 MSCI World/Telecom svc
04/12/2016
113,69 MSCI World/Telecom svc
03/12/2016
113,69 MSCI World/Telecom svc
02/12/2016
113,69 MSCI World/Telecom svc
01/12/2016
113,99 MSCI World/Telecom svc
30/11/2016
114,06 MSCI World/Telecom svc
29/11/2016
115,93 MSCI World/Telecom svc
28/11/2016
115,82 MSCI World/Telecom svc
27/11/2016
115,61 MSCI World/Telecom svc
26/11/2016
115,61 MSCI World/Telecom svc
25/11/2016
115,61 MSCI World/Telecom svc
24/11/2016
115,26 MSCI World/Telecom svc
23/11/2016
114,39 MSCI World/Telecom svc
22/11/2016
114,39 MSCI World/Telecom svc
21/11/2016
112,74 MSCI World/Telecom svc
20/11/2016
112,01 MSCI World/Telecom svc
19/11/2016
112,01 MSCI World/Telecom svc
18/11/2016
112,01 MSCI World/Telecom svc
17/11/2016
111,79 MSCI World/Telecom svc
16/11/2016
111,21 MSCI World/Telecom svc
15/11/2016
109,97 MSCI World/Telecom svc
14/11/2016
108,82 MSCI World/Telecom svc
13/11/2016
108,91 MSCI World/Telecom svc
12/11/2016
108,91 MSCI World/Telecom svc
11/11/2016
108,91 MSCI World/Telecom svc
10/11/2016
109,78 MSCI World/Telecom svc
09/11/2016
110,56 MSCI World/Telecom svc
08/11/2016
111,03 MSCI World/Telecom svc
07/11/2016
110,42 MSCI World/Telecom svc
06/11/2016
109,77 MSCI World/Telecom svc
05/11/2016
109,77 MSCI World/Telecom svc
04/11/2016
109,77 MSCI World/Telecom svc
03/11/2016
110,89 MSCI World/Telecom svc
02/11/2016
110,56 MSCI World/Telecom svc
01/11/2016
112,36 MSCI World/Telecom svc
31/10/2016
113,83 MSCI World/Telecom svc
30/10/2016
113,99 MSCI World/Telecom svc
29/10/2016
113,99 MSCI World/Telecom svc
28/10/2016
113,99 MSCI World/Telecom svc
27/10/2016
114,17 MSCI World/Telecom svc
26/10/2016
113,77 MSCI World/Telecom svc
25/10/2016
114,25 MSCI World/Telecom svc
24/10/2016
113,96 MSCI World/Telecom svc
23/10/2016
114,16 MSCI World/Telecom svc
22/10/2016
114,16 MSCI World/Telecom svc
21/10/2016
114,16 MSCI World/Telecom svc
20/10/2016
114,63 MSCI World/Telecom svc
19/10/2016
115,85 MSCI World/Telecom svc
18/10/2016
115,63 MSCI World/Telecom svc
17/10/2016
115,00 MSCI World/Telecom svc
16/10/2016
115,00 MSCI World/Telecom svc
15/10/2016
115,00 MSCI World/Telecom svc
14/10/2016
115,00 MSCI World/Telecom svc
13/10/2016
113,92 MSCI World/Telecom svc
12/10/2016
114,20 MSCI World/Telecom svc
11/10/2016
114,18 MSCI World/Telecom svc
10/10/2016
113,49 MSCI World/Telecom svc
09/10/2016
113,17 MSCI World/Telecom svc
08/10/2016
113,17 MSCI World/Telecom svc
07/10/2016
113,17 MSCI World/Telecom svc
06/10/2016
113,57 MSCI World/Telecom svc
05/10/2016
114,14 MSCI World/Telecom svc
04/10/2016
115,99 MSCI World/Telecom svc
03/10/2016
116,09 MSCI World/Telecom svc
02/10/2016
116,97 MSCI World/Telecom svc
01/10/2016
116,97 MSCI World/Telecom svc
30/09/2016
116,97 MSCI World/Telecom svc
29/09/2016
117,09 MSCI World/Telecom svc
28/09/2016
116,92 MSCI World/Telecom svc
27/09/2016
117,59 MSCI World/Telecom svc
26/09/2016
116,75 MSCI World/Telecom svc
25/09/2016
117,89 MSCI World/Telecom svc
24/09/2016
117,89 MSCI World/Telecom svc
23/09/2016
117,89 MSCI World/Telecom svc
22/09/2016
117,70 MSCI World/Telecom svc
21/09/2016
116,94 MSCI World/Telecom svc
20/09/2016
114,99 MSCI World/Telecom svc
19/09/2016
115,24 MSCI World/Telecom svc
18/09/2016
114,47 MSCI World/Telecom svc
17/09/2016
114,47 MSCI World/Telecom svc
16/09/2016
114,47 MSCI World/Telecom svc
15/09/2016
114,60 MSCI World/Telecom svc
14/09/2016
114,44 MSCI World/Telecom svc
13/09/2016
114,63 MSCI World/Telecom svc
12/09/2016
116,87 MSCI World/Telecom svc
11/09/2016
115,94 MSCI World/Telecom svc
10/09/2016
115,94 MSCI World/Telecom svc
09/09/2016
115,94 MSCI World/Telecom svc
08/09/2016
118,62 MSCI World/Telecom svc
07/09/2016
119,26 MSCI World/Telecom svc
06/09/2016
119,93 MSCI World/Telecom svc
05/09/2016
118,86 MSCI World/Telecom svc
04/09/2016
118,16 MSCI World/Telecom svc
03/09/2016
118,16 MSCI World/Telecom svc
02/09/2016
118,16 MSCI World/Telecom svc
01/09/2016
117,95 MSCI World/Telecom svc
31/08/2016
117,73 MSCI World/Telecom svc
30/08/2016
117,72 MSCI World/Telecom svc
29/08/2016
118,50 MSCI World/Telecom svc
28/08/2016
117,44 MSCI World/Telecom svc
27/08/2016
117,44 MSCI World/Telecom svc
26/08/2016
117,44 MSCI World/Telecom svc
25/08/2016
117,92 MSCI World/Telecom svc
24/08/2016
118,06 MSCI World/Telecom svc
23/08/2016
117,63 MSCI World/Telecom svc
22/08/2016
117,53 MSCI World/Telecom svc
21/08/2016
117,16 MSCI World/Telecom svc
20/08/2016
117,16 MSCI World/Telecom svc
19/08/2016
117,16 MSCI World/Telecom svc
18/08/2016
118,34 MSCI World/Telecom svc
17/08/2016
119,34 MSCI World/Telecom svc
16/08/2016
119,22 MSCI World/Telecom svc
15/08/2016
121,85 MSCI World/Telecom svc
14/08/2016
121,88 MSCI World/Telecom svc
13/08/2016
121,88 MSCI World/Telecom svc
12/08/2016
121,88 MSCI World/Telecom svc
11/08/2016
122,15 MSCI World/Telecom svc
10/08/2016
121,27 MSCI World/Telecom svc
09/08/2016
121,87 MSCI World/Telecom svc
08/08/2016
120,73 MSCI World/Telecom svc
07/08/2016
120,06 MSCI World/Telecom svc
06/08/2016
120,06 MSCI World/Telecom svc
05/08/2016
120,06 MSCI World/Telecom svc
04/08/2016
120,43 MSCI World/Telecom svc
03/08/2016
120,01 MSCI World/Telecom svc
02/08/2016
120,13 MSCI World/Telecom svc
01/08/2016
120,92 MSCI World/Telecom svc
31/07/2016
121,57 MSCI World/Telecom svc
30/07/2016
121,57 MSCI World/Telecom svc
29/07/2016
121,57 MSCI World/Telecom svc
28/07/2016
119,93 MSCI World/Telecom svc
27/07/2016
121,45 MSCI World/Telecom svc
26/07/2016
121,12 MSCI World/Telecom svc
25/07/2016
121,78 MSCI World/Telecom svc
24/07/2016
121,87 MSCI World/Telecom svc
23/07/2016
121,87 MSCI World/Telecom svc
22/07/2016
121,87 MSCI World/Telecom svc
21/07/2016
120,53 MSCI World/Telecom svc
20/07/2016
121,07 MSCI World/Telecom svc
19/07/2016
120,58 MSCI World/Telecom svc
18/07/2016
121,56 MSCI World/Telecom svc
17/07/2016
121,03 MSCI World/Telecom svc
16/07/2016
121,03 MSCI World/Telecom svc
15/07/2016
121,03 MSCI World/Telecom svc
14/07/2016
120,89 MSCI World/Telecom svc
13/07/2016
121,37 MSCI World/Telecom svc
12/07/2016
120,94 MSCI World/Telecom svc
11/07/2016
120,95 MSCI World/Telecom svc
10/07/2016
120,19 MSCI World/Telecom svc
09/07/2016
120,19 MSCI World/Telecom svc
08/07/2016
120,19 MSCI World/Telecom svc
07/07/2016
119,53 MSCI World/Telecom svc
06/07/2016
120,28 MSCI World/Telecom svc
05/07/2016
120,30 MSCI World/Telecom svc
04/07/2016
121,11 MSCI World/Telecom svc
03/07/2016
120,92 MSCI World/Telecom svc
02/07/2016
120,92 MSCI World/Telecom svc
01/07/2016
120,92 MSCI World/Telecom svc
30/06/2016
120,58 MSCI World/Telecom svc
29/06/2016
119,48 MSCI World/Telecom svc
28/06/2016
116,90 MSCI World/Telecom svc
27/06/2016
115,96 MSCI World/Telecom svc
26/06/2016
115,64 MSCI World/Telecom svc
25/06/2016
115,64 MSCI World/Telecom svc
24/06/2016
115,64 MSCI World/Telecom svc
23/06/2016
117,63 MSCI World/Telecom svc
22/06/2016
117,10 MSCI World/Telecom svc
21/06/2016
116,19 MSCI World/Telecom svc
20/06/2016
115,59 MSCI World/Telecom svc
19/06/2016
114,25 MSCI World/Telecom svc
18/06/2016
114,25 MSCI World/Telecom svc
17/06/2016
114,25 MSCI World/Telecom svc
16/06/2016
114,08 MSCI World/Telecom svc
15/06/2016
113,62 MSCI World/Telecom svc
14/06/2016
113,45 MSCI World/Telecom svc
13/06/2016
113,81 MSCI World/Telecom svc
12/06/2016
114,98 MSCI World/Telecom svc
11/06/2016
114,98 MSCI World/Telecom svc
10/06/2016
114,98 MSCI World/Telecom svc
09/06/2016
115,50 MSCI World/Telecom svc
08/06/2016
115,90 MSCI World/Telecom svc
07/06/2016
116,20 MSCI World/Telecom svc
06/06/2016
115,16 MSCI World/Telecom svc
05/06/2016
116,96 MSCI World/Telecom svc
04/06/2016
116,96 MSCI World/Telecom svc
03/06/2016
116,96 MSCI World/Telecom svc
02/06/2016
115,57 MSCI World/Telecom svc
01/06/2016
115,62 MSCI World/Telecom svc
31/05/2016
116,72 MSCI World/Telecom svc
30/05/2016
116,99 MSCI World/Telecom svc
29/05/2016
116,61 MSCI World/Telecom svc
28/05/2016
116,61 MSCI World/Telecom svc
27/05/2016
116,61 MSCI World/Telecom svc
26/05/2016
116,41 MSCI World/Telecom svc
25/05/2016
116,22 MSCI World/Telecom svc
24/05/2016
114,70 MSCI World/Telecom svc
23/05/2016
113,58 MSCI World/Telecom svc
22/05/2016
114,11 MSCI World/Telecom svc
21/05/2016
114,11 MSCI World/Telecom svc
20/05/2016
114,11 MSCI World/Telecom svc
19/05/2016
113,70 MSCI World/Telecom svc
18/05/2016
114,19 MSCI World/Telecom svc
17/05/2016
114,67 MSCI World/Telecom svc
16/05/2016
114,80 MSCI World/Telecom svc
15/05/2016
114,21 MSCI World/Telecom svc
14/05/2016
114,21 MSCI World/Telecom svc
13/05/2016
114,21 MSCI World/Telecom svc
12/05/2016
114,97 MSCI World/Telecom svc
11/05/2016
114,23 MSCI World/Telecom svc
10/05/2016
114,46 MSCI World/Telecom svc
09/05/2016
112,65 MSCI World/Telecom svc
08/05/2016
112,49 MSCI World/Telecom svc
07/05/2016
112,49 MSCI World/Telecom svc
06/05/2016
112,49 MSCI World/Telecom svc
05/05/2016
112,33 MSCI World/Telecom svc
04/05/2016
111,88 MSCI World/Telecom svc
03/05/2016
112,20 MSCI World/Telecom svc
02/05/2016
113,73 MSCI World/Telecom svc
01/05/2016
113,84 MSCI World/Telecom svc
30/04/2016
113,84 MSCI World/Telecom svc
29/04/2016
113,84 MSCI World/Telecom svc
28/04/2016
114,32 MSCI World/Telecom svc
27/04/2016
115,18 MSCI World/Telecom svc
26/04/2016
114,64 MSCI World/Telecom svc
25/04/2016
114,85 MSCI World/Telecom svc
24/04/2016
115,19 MSCI World/Telecom svc
23/04/2016
115,19 MSCI World/Telecom svc
22/04/2016
115,19 MSCI World/Telecom svc
21/04/2016
114,33 MSCI World/Telecom svc
20/04/2016
115,58 MSCI World/Telecom svc
19/04/2016
116,42 MSCI World/Telecom svc
18/04/2016
114,98 MSCI World/Telecom svc
17/04/2016
115,21 MSCI World/Telecom svc
16/04/2016
115,21 MSCI World/Telecom svc
15/04/2016
115,21 MSCI World/Telecom svc
14/04/2016
115,05 MSCI World/Telecom svc
13/04/2016
114,00 MSCI World/Telecom svc
12/04/2016
113,03 MSCI World/Telecom svc
11/04/2016
112,75 MSCI World/Telecom svc
10/04/2016
112,93 MSCI World/Telecom svc
09/04/2016
112,93 MSCI World/Telecom svc
08/04/2016
112,93 MSCI World/Telecom svc
07/04/2016
112,25 MSCI World/Telecom svc
06/04/2016
112,65 MSCI World/Telecom svc
05/04/2016
112,03 MSCI World/Telecom svc
04/04/2016
113,44 MSCI World/Telecom svc
03/04/2016
112,70 MSCI World/Telecom svc
02/04/2016
112,70 MSCI World/Telecom svc
01/04/2016
112,70 MSCI World/Telecom svc
31/03/2016
114,16 MSCI World/Telecom svc
30/03/2016
115,63 MSCI World/Telecom svc
29/03/2016
115,70 MSCI World/Telecom svc
28/03/2016
115,29 MSCI World/Telecom svc
27/03/2016
114,81 MSCI World/Telecom svc
26/03/2016
114,81 MSCI World/Telecom svc
25/03/2016
114,81 MSCI World/Telecom svc
24/03/2016
114,98 MSCI World/Telecom svc
23/03/2016
114,84 MSCI World/Telecom svc
22/03/2016
115,15 MSCI World/Telecom svc
21/03/2016
114,63 MSCI World/Telecom svc
20/03/2016
114,46 MSCI World/Telecom svc
19/03/2016
114,46 MSCI World/Telecom svc
18/03/2016
114,46 MSCI World/Telecom svc
17/03/2016
114,97 MSCI World/Telecom svc
16/03/2016
116,06 MSCI World/Telecom svc
15/03/2016
115,43 MSCI World/Telecom svc
14/03/2016
115,49 MSCI World/Telecom svc
13/03/2016
115,75 MSCI World/Telecom svc
12/03/2016
115,75 MSCI World/Telecom svc
11/03/2016
115,75 MSCI World/Telecom svc
10/03/2016
116,47 MSCI World/Telecom svc
09/03/2016
115,25 MSCI World/Telecom svc
08/03/2016
114,56 MSCI World/Telecom svc
07/03/2016
115,15 MSCI World/Telecom svc
06/03/2016
115,17 MSCI World/Telecom svc
05/03/2016
115,17 MSCI World/Telecom svc
04/03/2016
115,17 MSCI World/Telecom svc
03/03/2016
116,10 MSCI World/Telecom svc
02/03/2016
116,01 MSCI World/Telecom svc
01/03/2016
114,98 MSCI World/Telecom svc
29/02/2016
113,38 MSCI World/Telecom svc
28/02/2016
111,89 MSCI World/Telecom svc
27/02/2016
111,89 MSCI World/Telecom svc
26/02/2016
111,89 MSCI World/Telecom svc
25/02/2016
112,22 MSCI World/Telecom svc
24/02/2016
110,88 MSCI World/Telecom svc
23/02/2016
111,18 MSCI World/Telecom svc
22/02/2016
112,10 MSCI World/Telecom svc
21/02/2016
110,29 MSCI World/Telecom svc
20/02/2016
110,29 MSCI World/Telecom svc
19/02/2016
110,29 MSCI World/Telecom svc
18/02/2016
111,57 MSCI World/Telecom svc
17/02/2016
110,29 MSCI World/Telecom svc
16/02/2016
108,58 MSCI World/Telecom svc
15/02/2016
107,80 MSCI World/Telecom svc
14/02/2016
105,42 MSCI World/Telecom svc
13/02/2016
105,42 MSCI World/Telecom svc
12/02/2016
105,42 MSCI World/Telecom svc
11/02/2016
104,75 MSCI World/Telecom svc
10/02/2016
106,30 MSCI World/Telecom svc
09/02/2016
107,26 MSCI World/Telecom svc
08/02/2016
109,41 MSCI World/Telecom svc
07/02/2016
109,69 MSCI World/Telecom svc
06/02/2016
109,69 MSCI World/Telecom svc
05/02/2016
109,69 MSCI World/Telecom svc
04/02/2016
110,09 MSCI World/Telecom svc
03/02/2016
112,58 MSCI World/Telecom svc
02/02/2016
112,31 MSCI World/Telecom svc
01/02/2016
114,14 MSCI World/Telecom svc
31/01/2016
111,75 MSCI World/Telecom svc
30/01/2016
111,75 MSCI World/Telecom svc
29/01/2016
111,75 MSCI World/Telecom svc
28/01/2016
109,98 MSCI World/Telecom svc
27/01/2016
110,82 MSCI World/Telecom svc
26/01/2016
109,84 MSCI World/Telecom svc
25/01/2016
109,25 MSCI World/Telecom svc
24/01/2016
109,61 MSCI World/Telecom svc
23/01/2016
109,61 MSCI World/Telecom svc
22/01/2016
109,61 MSCI World/Telecom svc
21/01/2016
105,30 MSCI World/Telecom svc
20/01/2016
103,87 MSCI World/Telecom svc
19/01/2016
106,87 MSCI World/Telecom svc
18/01/2016
105,60 MSCI World/Telecom svc
17/01/2016
106,47 MSCI World/Telecom svc
16/01/2016
106,47 MSCI World/Telecom svc
15/01/2016
106,47 MSCI World/Telecom svc
14/01/2016
107,80 MSCI World/Telecom svc
13/01/2016
108,95 MSCI World/Telecom svc
12/01/2016
108,86 MSCI World/Telecom svc
11/01/2016
108,71 MSCI World/Telecom svc
10/01/2016
108,98 MSCI World/Telecom svc
09/01/2016
108,98 MSCI World/Telecom svc
08/01/2016
108,98 MSCI World/Telecom svc
07/01/2016
109,09 MSCI World/Telecom svc
06/01/2016
111,37 MSCI World/Telecom svc
05/01/2016
111,92 MSCI World/Telecom svc
04/01/2016
109,66 MSCI World/Telecom svc
03/01/2016
111,72 MSCI World/Telecom svc
02/01/2016
111,72 MSCI World/Telecom svc
01/01/2016
111,72 MSCI World/Telecom svc
31/12/2015
111,72 MSCI World/Telecom svc
30/12/2015
111,97 MSCI World/Telecom svc
29/12/2015
112,35 MSCI World/Telecom svc
28/12/2015
111,41 MSCI World/Telecom svc
27/12/2015
111,48 MSCI World/Telecom svc
26/12/2015
111,48 MSCI World/Telecom svc
25/12/2015
111,48 MSCI World/Telecom svc
24/12/2015
111,53 MSCI World/Telecom svc
23/12/2015
111,76 MSCI World/Telecom svc
22/12/2015
109,80 MSCI World/Telecom svc
21/12/2015
109,94 MSCI World/Telecom svc
20/12/2015
110,04 MSCI World/Telecom svc
19/12/2015
110,04 MSCI World/Telecom svc
18/12/2015
110,04 MSCI World/Telecom svc
17/12/2015
111,42 MSCI World/Telecom svc
16/12/2015
110,76 MSCI World/Telecom svc
15/12/2015
108,47 MSCI World/Telecom svc
14/12/2015
107,45 MSCI World/Telecom svc
13/12/2015
108,27 MSCI World/Telecom svc
12/12/2015
108,27 MSCI World/Telecom svc
11/12/2015
108,27 MSCI World/Telecom svc
10/12/2015
109,54 MSCI World/Telecom svc
09/12/2015
109,88 MSCI World/Telecom svc
08/12/2015
110,86 MSCI World/Telecom svc
07/12/2015
112,71 MSCI World/Telecom svc
06/12/2015
111,34 MSCI World/Telecom svc
05/12/2015
111,34 MSCI World/Telecom svc
04/12/2015
111,34 MSCI World/Telecom svc
03/12/2015
113,19 MSCI World/Telecom svc
02/12/2015
114,58 MSCI World/Telecom svc
01/12/2015
115,36 MSCI World/Telecom svc
30/11/2015
115,36 MSCI World/Telecom svc
29/11/2015
115,63 MSCI World/Telecom svc
28/11/2015
115,63 MSCI World/Telecom svc
27/11/2015
115,63 MSCI World/Telecom svc
26/11/2015
115,12 MSCI World/Telecom svc
25/11/2015
114,57 MSCI World/Telecom svc
24/11/2015
113,71 MSCI World/Telecom svc
23/11/2015
114,51 MSCI World/Telecom svc
22/11/2015
114,80 MSCI World/Telecom svc
21/11/2015
114,80 MSCI World/Telecom svc
20/11/2015
114,80 MSCI World/Telecom svc
19/11/2015
115,17 MSCI World/Telecom svc
18/11/2015
114,43 MSCI World/Telecom svc
17/11/2015
114,49 MSCI World/Telecom svc
16/11/2015
112,78 MSCI World/Telecom svc
15/11/2015
111,27 MSCI World/Telecom svc
14/11/2015
111,27 MSCI World/Telecom svc
13/11/2015
111,27 MSCI World/Telecom svc
12/11/2015
112,70 MSCI World/Telecom svc
11/11/2015
113,77 MSCI World/Telecom svc
10/11/2015
112,89 MSCI World/Telecom svc
09/11/2015
111,82 MSCI World/Telecom svc
08/11/2015
111,75 MSCI World/Telecom svc
07/11/2015
111,75 MSCI World/Telecom svc
06/11/2015
111,75 MSCI World/Telecom svc
05/11/2015
112,62 MSCI World/Telecom svc
04/11/2015
112,30 MSCI World/Telecom svc
03/11/2015
112,15 MSCI World/Telecom svc
02/11/2015
112,09 MSCI World/Telecom svc
01/11/2015
112,31 MSCI World/Telecom svc
31/10/2015
112,31 MSCI World/Telecom svc
30/10/2015
112,31 MSCI World/Telecom svc
29/10/2015
112,68 MSCI World/Telecom svc
28/10/2015
111,53 MSCI World/Telecom svc
27/10/2015
110,61 MSCI World/Telecom svc
26/10/2015
112,25 MSCI World/Telecom svc
25/10/2015
111,19 MSCI World/Telecom svc
24/10/2015
111,19 MSCI World/Telecom svc
23/10/2015
111,19 MSCI World/Telecom svc
22/10/2015
108,00 MSCI World/Telecom svc
21/10/2015
105,84 MSCI World/Telecom svc
20/10/2015
105,78 MSCI World/Telecom svc
19/10/2015
105,08 MSCI World/Telecom svc
18/10/2015
105,11 MSCI World/Telecom svc
17/10/2015
105,11 MSCI World/Telecom svc
16/10/2015
105,11 MSCI World/Telecom svc
15/10/2015
103,70 MSCI World/Telecom svc
14/10/2015
102,47 MSCI World/Telecom svc
13/10/2015
103,68 MSCI World/Telecom svc
12/10/2015
104,64 MSCI World/Telecom svc
11/10/2015
104,55 MSCI World/Telecom svc
10/10/2015
104,55 MSCI World/Telecom svc
09/10/2015
104,55 MSCI World/Telecom svc
08/10/2015
104,94 MSCI World/Telecom svc
07/10/2015
104,57 MSCI World/Telecom svc
06/10/2015
104,82 MSCI World/Telecom svc
05/10/2015
103,90 MSCI World/Telecom svc
04/10/2015
102,02 MSCI World/Telecom svc
03/10/2015
102,02 MSCI World/Telecom svc
02/10/2015
102,02 MSCI World/Telecom svc
01/10/2015
101,90 MSCI World/Telecom svc
30/09/2015
102,11 MSCI World/Telecom svc
29/09/2015
100,65 MSCI World/Telecom svc
28/09/2015
102,35 MSCI World/Telecom svc
27/09/2015
104,29 MSCI World/Telecom svc
26/09/2015
104,29 MSCI World/Telecom svc
25/09/2015
104,29 MSCI World/Telecom svc
24/09/2015
102,51 MSCI World/Telecom svc
23/09/2015
104,03 MSCI World/Telecom svc
22/09/2015
104,13 MSCI World/Telecom svc
21/09/2015
104,99 MSCI World/Telecom svc
20/09/2015
103,76 MSCI World/Telecom svc
19/09/2015
103,76 MSCI World/Telecom svc
18/09/2015
103,76 MSCI World/Telecom svc
17/09/2015
105,06 MSCI World/Telecom svc
16/09/2015
105,95 MSCI World/Telecom svc
15/09/2015
104,54 MSCI World/Telecom svc
14/09/2015
104,67 MSCI World/Telecom svc
13/09/2015
106,40 MSCI World/Telecom svc
12/09/2015
106,40 MSCI World/Telecom svc
11/09/2015
106,40 MSCI World/Telecom svc
10/09/2015
107,98 MSCI World/Telecom svc
09/09/2015
109,56 MSCI World/Telecom svc
08/09/2015
108,38 MSCI World/Telecom svc
07/09/2015
107,10 MSCI World/Telecom svc
06/09/2015
106,68 MSCI World/Telecom svc
05/09/2015
106,68 MSCI World/Telecom svc
04/09/2015
106,68 MSCI World/Telecom svc
03/09/2015
107,67 MSCI World/Telecom svc
02/09/2015
106,24 MSCI World/Telecom svc
01/09/2015
105,83 MSCI World/Telecom svc
31/08/2015
108,74 MSCI World/Telecom svc
30/08/2015
108,66 MSCI World/Telecom svc
29/08/2015
108,66 MSCI World/Telecom svc
28/08/2015
108,66 MSCI World/Telecom svc
27/08/2015
108,47 MSCI World/Telecom svc
26/08/2015
105,36 MSCI World/Telecom svc
25/08/2015
103,46 MSCI World/Telecom svc
24/08/2015
105,89 MSCI World/Telecom svc
23/08/2015
109,40 MSCI World/Telecom svc
22/08/2015
109,40 MSCI World/Telecom svc
21/08/2015
109,40 MSCI World/Telecom svc
20/08/2015
112,20 MSCI World/Telecom svc
19/08/2015
114,60 MSCI World/Telecom svc
18/08/2015
115,10 MSCI World/Telecom svc
17/08/2015
114,89 MSCI World/Telecom svc
16/08/2015
114,24 MSCI World/Telecom svc
15/08/2015
114,24 MSCI World/Telecom svc
14/08/2015
114,24 MSCI World/Telecom svc
13/08/2015
114,86 MSCI World/Telecom svc
12/08/2015
114,82 MSCI World/Telecom svc
11/08/2015
116,41 MSCI World/Telecom svc
10/08/2015
117,85 MSCI World/Telecom svc
09/08/2015
116,07 MSCI World/Telecom svc
08/08/2015
116,07 MSCI World/Telecom svc
07/08/2015
116,07 MSCI World/Telecom svc
06/08/2015
117,00 MSCI World/Telecom svc
05/08/2015
117,21 MSCI World/Telecom svc
04/08/2015
116,33 MSCI World/Telecom svc
03/08/2015
116,79 MSCI World/Telecom svc
02/08/2015
116,08 MSCI World/Telecom svc
01/08/2015
116,08 MSCI World/Telecom svc
31/07/2015
116,08 MSCI World/Telecom svc
30/07/2015
115,75 MSCI World/Telecom svc
29/07/2015
115,21 MSCI World/Telecom svc
28/07/2015
113,75 MSCI World/Telecom svc
27/07/2015
113,34 MSCI World/Telecom svc
26/07/2015
115,07 MSCI World/Telecom svc
25/07/2015
115,07 MSCI World/Telecom svc
24/07/2015
115,07 MSCI World/Telecom svc
23/07/2015
114,49 MSCI World/Telecom svc
22/07/2015
115,61 MSCI World/Telecom svc
21/07/2015
117,15 MSCI World/Telecom svc
20/07/2015
118,33 MSCI World/Telecom svc
19/07/2015
117,61 MSCI World/Telecom svc
18/07/2015
117,61 MSCI World/Telecom svc
17/07/2015
117,61 MSCI World/Telecom svc
16/07/2015
118,06 MSCI World/Telecom svc
15/07/2015
115,17 MSCI World/Telecom svc
14/07/2015
115,14 MSCI World/Telecom svc
13/07/2015
114,20 MSCI World/Telecom svc
12/07/2015
112,30 MSCI World/Telecom svc
11/07/2015
112,30 MSCI World/Telecom svc
10/07/2015
112,30 MSCI World/Telecom svc
09/07/2015
111,28 MSCI World/Telecom svc
08/07/2015
111,23 MSCI World/Telecom svc
07/07/2015
111,64 MSCI World/Telecom svc
06/07/2015
112,44 MSCI World/Telecom svc
05/07/2015
112,74 MSCI World/Telecom svc
04/07/2015
112,74 MSCI World/Telecom svc
03/07/2015
112,74 MSCI World/Telecom svc
02/07/2015
113,45 MSCI World/Telecom svc
01/07/2015
112,89 MSCI World/Telecom svc
30/06/2015
111,51 MSCI World/Telecom svc
29/06/2015
112,58 MSCI World/Telecom svc
28/06/2015
113,89 MSCI World/Telecom svc
27/06/2015
113,89 MSCI World/Telecom svc
26/06/2015
113,89 MSCI World/Telecom svc
25/06/2015
114,35 MSCI World/Telecom svc
24/06/2015
113,97 MSCI World/Telecom svc
23/06/2015
114,73 MSCI World/Telecom svc
22/06/2015
112,82 MSCI World/Telecom svc
21/06/2015
111,30 MSCI World/Telecom svc
20/06/2015
111,30 MSCI World/Telecom svc
19/06/2015
111,30 MSCI World/Telecom svc
18/06/2015
110,35 MSCI World/Telecom svc
17/06/2015
110,19 MSCI World/Telecom svc
16/06/2015
110,96 MSCI World/Telecom svc
15/06/2015
110,60 MSCI World/Telecom svc
14/06/2015
111,58 MSCI World/Telecom svc
13/06/2015
111,58 MSCI World/Telecom svc
12/06/2015
111,58 MSCI World/Telecom svc
11/06/2015
111,64 MSCI World/Telecom svc
10/06/2015
110,96 MSCI World/Telecom svc
09/06/2015
109,70 MSCI World/Telecom svc
08/06/2015
110,85 MSCI World/Telecom svc
07/06/2015
110,17 MSCI World/Telecom svc
06/06/2015
110,17 MSCI World/Telecom svc
05/06/2015
110,17 MSCI World/Telecom svc
04/06/2015
111,39 MSCI World/Telecom svc
03/06/2015
113,81 MSCI World/Telecom svc
02/06/2015
114,04 MSCI World/Telecom svc
01/06/2015
114,08 MSCI World/Telecom svc
31/05/2015
114,43 MSCI World/Telecom svc
30/05/2015
114,43 MSCI World/Telecom svc
29/05/2015
114,43 MSCI World/Telecom svc
28/05/2015
115,56 MSCI World/Telecom svc
27/05/2015
116,24 MSCI World/Telecom svc
26/05/2015
115,30 MSCI World/Telecom svc
25/05/2015
116,01 MSCI World/Telecom svc
24/05/2015
114,14 MSCI World/Telecom svc
23/05/2015
114,14 MSCI World/Telecom svc
22/05/2015
114,14 MSCI World/Telecom svc
21/05/2015
114,90 MSCI World/Telecom svc
20/05/2015
114,33 MSCI World/Telecom svc
19/05/2015
113,12 MSCI World/Telecom svc
18/05/2015
112,27 MSCI World/Telecom svc
17/05/2015
112,51 MSCI World/Telecom svc
16/05/2015
112,51 MSCI World/Telecom svc
15/05/2015
112,51 MSCI World/Telecom svc
14/05/2015
111,46 MSCI World/Telecom svc
13/05/2015
113,33 MSCI World/Telecom svc
12/05/2015
112,76 MSCI World/Telecom svc
11/05/2015
113,91 MSCI World/Telecom svc
10/05/2015
113,26 MSCI World/Telecom svc
09/05/2015
113,26 MSCI World/Telecom svc
08/05/2015
113,26 MSCI World/Telecom svc
07/05/2015
111,00 MSCI World/Telecom svc
06/05/2015
112,41 MSCI World/Telecom svc
05/05/2015
113,23 MSCI World/Telecom svc
04/05/2015
114,31 MSCI World/Telecom svc
03/05/2015
113,27 MSCI World/Telecom svc
02/05/2015
113,27 MSCI World/Telecom svc
01/05/2015
113,27 MSCI World/Telecom svc
30/04/2015
113,61 MSCI World/Telecom svc
29/04/2015
116,88 MSCI World/Telecom svc
28/04/2015
117,71 MSCI World/Telecom svc
27/04/2015
118,03 MSCI World/Telecom svc
26/04/2015
117,74 MSCI World/Telecom svc
25/04/2015
117,74 MSCI World/Telecom svc
24/04/2015
117,74 MSCI World/Telecom svc
23/04/2015
117,82 MSCI World/Telecom svc
22/04/2015
116,49 MSCI World/Telecom svc
21/04/2015
116,26 MSCI World/Telecom svc
20/04/2015
115,97 MSCI World/Telecom svc
19/04/2015
114,18 MSCI World/Telecom svc
18/04/2015
114,18 MSCI World/Telecom svc
17/04/2015
114,18 MSCI World/Telecom svc
16/04/2015
116,05 MSCI World/Telecom svc
15/04/2015
117,48 MSCI World/Telecom svc
14/04/2015
117,60 MSCI World/Telecom svc
13/04/2015
116,91 MSCI World/Telecom svc
12/04/2015
116,36 MSCI World/Telecom svc
11/04/2015
116,36 MSCI World/Telecom svc
10/04/2015
116,36 MSCI World/Telecom svc
09/04/2015
113,89 MSCI World/Telecom svc
08/04/2015
113,06 MSCI World/Telecom svc
07/04/2015
113,60 MSCI World/Telecom svc
06/04/2015
114,10 MSCI World/Telecom svc
05/04/2015
113,16 MSCI World/Telecom svc
04/04/2015
113,16 MSCI World/Telecom svc
03/04/2015
113,16 MSCI World/Telecom svc
02/04/2015
113,09 MSCI World/Telecom svc
01/04/2015
112,57 MSCI World/Telecom svc
31/03/2015
112,16 MSCI World/Telecom svc
30/03/2015
112,47 MSCI World/Telecom svc
29/03/2015
112,31 MSCI World/Telecom svc
28/03/2015
112,31 MSCI World/Telecom svc
27/03/2015
112,31 MSCI World/Telecom svc
26/03/2015
111,29 MSCI World/Telecom svc
25/03/2015
111,66 MSCI World/Telecom svc
24/03/2015
112,56 MSCI World/Telecom svc
23/03/2015
113,08 MSCI World/Telecom svc
22/03/2015
113,84 MSCI World/Telecom svc
21/03/2015
113,84 MSCI World/Telecom svc
20/03/2015
113,84 MSCI World/Telecom svc
19/03/2015
113,45 MSCI World/Telecom svc
18/03/2015
114,60 MSCI World/Telecom svc
17/03/2015
113,40 MSCI World/Telecom svc
16/03/2015
114,37 MSCI World/Telecom svc
15/03/2015
113,41 MSCI World/Telecom svc
14/03/2015
113,41 MSCI World/Telecom svc
13/03/2015
113,41 MSCI World/Telecom svc
12/03/2015
113,42 MSCI World/Telecom svc
11/03/2015
112,51 MSCI World/Telecom svc
10/03/2015
110,66 MSCI World/Telecom svc
09/03/2015
111,36 MSCI World/Telecom svc
08/03/2015
111,30 MSCI World/Telecom svc
07/03/2015
111,30 MSCI World/Telecom svc
06/03/2015
111,30 MSCI World/Telecom svc
05/03/2015
112,04 MSCI World/Telecom svc
04/03/2015
111,63 MSCI World/Telecom svc
03/03/2015
111,90 MSCI World/Telecom svc
02/03/2015
111,85 MSCI World/Telecom svc
01/03/2015
111,72 MSCI World/Telecom svc
28/02/2015
111,72 MSCI World/Telecom svc
27/02/2015
111,72 MSCI World/Telecom svc
26/02/2015
110,73 MSCI World/Telecom svc
25/02/2015
110,19 MSCI World/Telecom svc
24/02/2015
109,92 MSCI World/Telecom svc
23/02/2015
109,85 MSCI World/Telecom svc
22/02/2015
109,98 MSCI World/Telecom svc
21/02/2015
109,98 MSCI World/Telecom svc
20/02/2015
109,98 MSCI World/Telecom svc
19/02/2015
108,87 MSCI World/Telecom svc
18/02/2015
108,87 MSCI World/Telecom svc
17/02/2015
109,11 MSCI World/Telecom svc
16/02/2015
109,35 MSCI World/Telecom svc
15/02/2015
109,50 MSCI World/Telecom svc
14/02/2015
109,50 MSCI World/Telecom svc
13/02/2015
109,50 MSCI World/Telecom svc
12/02/2015
109,73 MSCI World/Telecom svc
11/02/2015
109,38 MSCI World/Telecom svc
10/02/2015
109,95 MSCI World/Telecom svc
09/02/2015
109,19 MSCI World/Telecom svc
08/02/2015
108,19 MSCI World/Telecom svc
07/02/2015
108,19 MSCI World/Telecom svc
06/02/2015
108,19 MSCI World/Telecom svc
05/02/2015
108,20 MSCI World/Telecom svc
04/02/2015
107,71 MSCI World/Telecom svc
03/02/2015
108,13 MSCI World/Telecom svc
02/02/2015
107,12 MSCI World/Telecom svc
01/02/2015
106,28 MSCI World/Telecom svc
31/01/2015
106,28 MSCI World/Telecom svc
30/01/2015
106,28 MSCI World/Telecom svc
29/01/2015
107,13 MSCI World/Telecom svc
28/01/2015
106,98 MSCI World/Telecom svc
27/01/2015
107,62 MSCI World/Telecom svc
26/01/2015
108,14 MSCI World/Telecom svc
25/01/2015
108,75 MSCI World/Telecom svc
24/01/2015
108,75 MSCI World/Telecom svc
23/01/2015
108,75 MSCI World/Telecom svc
22/01/2015
104,73 MSCI World/Telecom svc
21/01/2015
104,80 MSCI World/Telecom svc
20/01/2015
104,40 MSCI World/Telecom svc
19/01/2015
103,68 MSCI World/Telecom svc
18/01/2015
103,10 MSCI World/Telecom svc
17/01/2015
103,10 MSCI World/Telecom svc
16/01/2015
103,10 MSCI World/Telecom svc
15/01/2015
101,45 MSCI World/Telecom svc
14/01/2015
100,51 MSCI World/Telecom svc
13/01/2015
100,78 MSCI World/Telecom svc
12/01/2015
100,00 Act. Sect. Telecom
12/01/2018
110,34 Act. Sect. Telecom
11/01/2018
110,16 Act. Sect. Telecom
10/01/2018
111,19 Act. Sect. Telecom
09/01/2018
112,46 Act. Sect. Telecom
08/01/2018
112,11 Act. Sect. Telecom
07/01/2018
111,43 Act. Sect. Telecom
06/01/2018
111,43 Act. Sect. Telecom
05/01/2018
111,43 Act. Sect. Telecom
04/01/2018
110,55 Act. Sect. Telecom
03/01/2018
110,16 Act. Sect. Telecom
02/01/2018
110,22 Act. Sect. Telecom
01/01/2018
110,06 Act. Sect. Telecom
31/12/2017
110,06 Act. Sect. Telecom
30/12/2017
110,06 Act. Sect. Telecom
29/12/2017
110,06 Act. Sect. Telecom
28/12/2017
110,48 Act. Sect. Telecom
27/12/2017
110,81 Act. Sect. Telecom
26/12/2017
111,14 Act. Sect. Telecom
25/12/2017
111,13 Act. Sect. Telecom
24/12/2017
111,13 Act. Sect. Telecom
23/12/2017
111,13 Act. Sect. Telecom
22/12/2017
111,13 Act. Sect. Telecom
21/12/2017
111,11 Act. Sect. Telecom
20/12/2017
110,59 Act. Sect. Telecom
19/12/2017
111,28 Act. Sect. Telecom
18/12/2017
111,69 Act. Sect. Telecom
17/12/2017
110,99 Act. Sect. Telecom
16/12/2017
110,99 Act. Sect. Telecom
15/12/2017
110,99 Act. Sect. Telecom
14/12/2017
110,98 Act. Sect. Telecom
13/12/2017
111,64 Act. Sect. Telecom
12/12/2017
111,97 Act. Sect. Telecom
11/12/2017
111,16 Act. Sect. Telecom
10/12/2017
111,28 Act. Sect. Telecom
09/12/2017
111,28 Act. Sect. Telecom
08/12/2017
111,28 Act. Sect. Telecom
07/12/2017
110,83 Act. Sect. Telecom
06/12/2017
109,91 Act. Sect. Telecom
05/12/2017
109,88 Act. Sect. Telecom
04/12/2017
110,02 Act. Sect. Telecom
03/12/2017
109,49 Act. Sect. Telecom
02/12/2017
109,49 Act. Sect. Telecom
01/12/2017
109,49 Act. Sect. Telecom
30/11/2017
109,84 Act. Sect. Telecom
29/11/2017
109,57 Act. Sect. Telecom
28/11/2017
108,93 Act. Sect. Telecom
27/11/2017
108,36 Act. Sect. Telecom
26/11/2017
108,63 Act. Sect. Telecom
25/11/2017
108,63 Act. Sect. Telecom
24/11/2017
108,63 Act. Sect. Telecom
23/11/2017
108,86 Act. Sect. Telecom
22/11/2017
108,85 Act. Sect. Telecom
21/11/2017
108,86 Act. Sect. Telecom
20/11/2017
108,56 Act. Sect. Telecom
19/11/2017
107,96 Act. Sect. Telecom
18/11/2017
107,96 Act. Sect. Telecom
17/11/2017
107,96 Act. Sect. Telecom
16/11/2017
108,25 Act. Sect. Telecom
15/11/2017
107,14 Act. Sect. Telecom
14/11/2017
107,38 Act. Sect. Telecom
13/11/2017
107,75 Act. Sect. Telecom
12/11/2017
108,46 Act. Sect. Telecom
11/11/2017
108,46 Act. Sect. Telecom
10/11/2017
108,46 Act. Sect. Telecom
09/11/2017
108,90 Act. Sect. Telecom
08/11/2017
109,27 Act. Sect. Telecom
07/11/2017
109,30 Act. Sect. Telecom
06/11/2017
109,53 Act. Sect. Telecom
05/11/2017
109,80 Act. Sect. Telecom
04/11/2017
109,80 Act. Sect. Telecom
03/11/2017
109,80 Act. Sect. Telecom
02/11/2017
110,01 Act. Sect. Telecom
01/11/2017
110,45 Act. Sect. Telecom
31/10/2017
110,23 Act. Sect. Telecom
30/10/2017
110,21 Act. Sect. Telecom
29/10/2017
110,03 Act. Sect. Telecom
28/10/2017
110,03 Act. Sect. Telecom
27/10/2017
110,03 Act. Sect. Telecom
26/10/2017
108,99 Act. Sect. Telecom
25/10/2017
108,45 Act. Sect. Telecom
24/10/2017
109,26 Act. Sect. Telecom
23/10/2017
109,55 Act. Sect. Telecom
22/10/2017
109,38 Act. Sect. Telecom
21/10/2017
109,38 Act. Sect. Telecom
20/10/2017
109,38 Act. Sect. Telecom
19/10/2017
109,02 Act. Sect. Telecom
18/10/2017
109,61 Act. Sect. Telecom
17/10/2017
109,73 Act. Sect. Telecom
16/10/2017
109,89 Act. Sect. Telecom
15/10/2017
109,79 Act. Sect. Telecom
14/10/2017
109,79 Act. Sect. Telecom
13/10/2017
109,79 Act. Sect. Telecom
12/10/2017
109,44 Act. Sect. Telecom
11/10/2017
109,89 Act. Sect. Telecom
10/10/2017
109,80 Act. Sect. Telecom
09/10/2017
109,95 Act. Sect. Telecom
08/10/2017
109,92 Act. Sect. Telecom
07/10/2017
109,92 Act. Sect. Telecom
06/10/2017
109,92 Act. Sect. Telecom
05/10/2017
110,22 Act. Sect. Telecom
04/10/2017
109,52 Act. Sect. Telecom
03/10/2017
110,00 Act. Sect. Telecom
02/10/2017
109,88 Act. Sect. Telecom
01/10/2017
109,76 Act. Sect. Telecom
30/09/2017
109,76 Act. Sect. Telecom
29/09/2017
109,76 Act. Sect. Telecom
28/09/2017
109,45 Act. Sect. Telecom
27/09/2017
109,93 Act. Sect. Telecom
26/09/2017
109,42 Act. Sect. Telecom
25/09/2017
109,10 Act. Sect. Telecom
24/09/2017
108,52 Act. Sect. Telecom
23/09/2017
108,52 Act. Sect. Telecom
22/09/2017
108,52 Act. Sect. Telecom
21/09/2017
108,60 Act. Sect. Telecom
20/09/2017
109,24 Act. Sect. Telecom
19/09/2017
109,16 Act. Sect. Telecom
18/09/2017
108,42 Act. Sect. Telecom
17/09/2017
107,86 Act. Sect. Telecom
16/09/2017
107,86 Act. Sect. Telecom
15/09/2017
107,86 Act. Sect. Telecom
14/09/2017
107,94 Act. Sect. Telecom
13/09/2017
108,02 Act. Sect. Telecom
12/09/2017
108,02 Act. Sect. Telecom
11/09/2017
107,61 Act. Sect. Telecom
10/09/2017
106,60 Act. Sect. Telecom
09/09/2017
106,60 Act. Sect. Telecom
08/09/2017
106,60 Act. Sect. Telecom
07/09/2017
107,11 Act. Sect. Telecom
06/09/2017
107,34 Act. Sect. Telecom
05/09/2017
107,85 Act. Sect. Telecom
04/09/2017
108,51 Act. Sect. Telecom
03/09/2017
108,90 Act. Sect. Telecom
02/09/2017
108,90 Act. Sect. Telecom
01/09/2017
108,90 Act. Sect. Telecom
31/08/2017
109,21 Act. Sect. Telecom
30/08/2017
108,33 Act. Sect. Telecom
29/08/2017
107,32 Act. Sect. Telecom
28/08/2017
108,43 Act. Sect. Telecom
27/08/2017
108,92 Act. Sect. Telecom
26/08/2017
108,92 Act. Sect. Telecom
25/08/2017
108,92 Act. Sect. Telecom
24/08/2017
109,07 Act. Sect. Telecom
23/08/2017
109,22 Act. Sect. Telecom
22/08/2017
109,72 Act. Sect. Telecom
21/08/2017
109,02 Act. Sect. Telecom
20/08/2017
109,26 Act. Sect. Telecom
19/08/2017
109,26 Act. Sect. Telecom
18/08/2017
109,26 Act. Sect. Telecom
17/08/2017
109,87 Act. Sect. Telecom
16/08/2017
110,81 Act. Sect. Telecom
15/08/2017
110,66 Act. Sect. Telecom
14/08/2017
110,68 Act. Sect. Telecom
13/08/2017
109,59 Act. Sect. Telecom
12/08/2017
109,59 Act. Sect. Telecom
11/08/2017
109,59 Act. Sect. Telecom
10/08/2017
110,66 Act. Sect. Telecom
09/08/2017
111,71 Act. Sect. Telecom
08/08/2017
112,08 Act. Sect. Telecom
07/08/2017
112,16 Act. Sect. Telecom
06/08/2017
111,78 Act. Sect. Telecom
05/08/2017
111,78 Act. Sect. Telecom
04/08/2017
111,78 Act. Sect. Telecom
03/08/2017
110,91 Act. Sect. Telecom
02/08/2017
111,03 Act. Sect. Telecom
01/08/2017
111,64 Act. Sect. Telecom
31/07/2017
111,26 Act. Sect. Telecom
30/07/2017
111,37 Act. Sect. Telecom
29/07/2017
111,37 Act. Sect. Telecom
28/07/2017
111,37 Act. Sect. Telecom
27/07/2017
112,37 Act. Sect. Telecom
26/07/2017
111,37 Act. Sect. Telecom
25/07/2017
110,25 Act. Sect. Telecom
24/07/2017
110,47 Act. Sect. Telecom
23/07/2017
110,69 Act. Sect. Telecom
22/07/2017
110,69 Act. Sect. Telecom
21/07/2017
110,69 Act. Sect. Telecom
20/07/2017
111,42 Act. Sect. Telecom
19/07/2017
111,28 Act. Sect. Telecom
18/07/2017
110,25 Act. Sect. Telecom
17/07/2017
111,01 Act. Sect. Telecom
16/07/2017
110,68 Act. Sect. Telecom
15/07/2017
110,68 Act. Sect. Telecom
14/07/2017
110,68 Act. Sect. Telecom
13/07/2017
110,64 Act. Sect. Telecom
12/07/2017
109,59 Act. Sect. Telecom
11/07/2017
108,57 Act. Sect. Telecom
10/07/2017
108,98 Act. Sect. Telecom
09/07/2017
108,75 Act. Sect. Telecom
08/07/2017
108,75 Act. Sect. Telecom
07/07/2017
108,75 Act. Sect. Telecom
06/07/2017
108,83 Act. Sect. Telecom
05/07/2017
109,62 Act. Sect. Telecom
04/07/2017
109,66 Act. Sect. Telecom
03/07/2017
109,94 Act. Sect. Telecom
02/07/2017
109,51 Act. Sect. Telecom
01/07/2017
109,51 Act. Sect. Telecom
30/06/2017
109,51 Act. Sect. Telecom
29/06/2017
109,80 Act. Sect. Telecom
28/06/2017
110,98 Act. Sect. Telecom
27/06/2017
111,26 Act. Sect. Telecom
26/06/2017
112,89 Act. Sect. Telecom
25/06/2017
112,94 Act. Sect. Telecom
24/06/2017
112,94 Act. Sect. Telecom
23/06/2017
112,94 Act. Sect. Telecom
22/06/2017
113,03 Act. Sect. Telecom
21/06/2017
113,17 Act. Sect. Telecom
20/06/2017
113,39 Act. Sect. Telecom
19/06/2017
113,95 Act. Sect. Telecom
18/06/2017
113,60 Act. Sect. Telecom
17/06/2017
113,60 Act. Sect. Telecom
16/06/2017
113,60 Act. Sect. Telecom
15/06/2017
113,12 Act. Sect. Telecom
14/06/2017
113,80 Act. Sect. Telecom
13/06/2017
114,02 Act. Sect. Telecom
12/06/2017
113,93 Act. Sect. Telecom
11/06/2017
114,23 Act. Sect. Telecom
10/06/2017
114,23 Act. Sect. Telecom
09/06/2017
114,23 Act. Sect. Telecom
08/06/2017
114,44 Act. Sect. Telecom
07/06/2017
114,76 Act. Sect. Telecom
06/06/2017
114,72 Act. Sect. Telecom
05/06/2017
115,09 Act. Sect. Telecom
04/06/2017
115,11 Act. Sect. Telecom
03/06/2017
115,11 Act. Sect. Telecom
02/06/2017
115,11 Act. Sect. Telecom
01/06/2017
114,92 Act. Sect. Telecom
31/05/2017
114,67 Act. Sect. Telecom
30/05/2017
114,70 Act. Sect. Telecom
29/05/2017
114,75 Act. Sect. Telecom
28/05/2017
114,69 Act. Sect. Telecom
27/05/2017
114,69 Act. Sect. Telecom
26/05/2017
114,69 Act. Sect. Telecom
25/05/2017
114,39 Act. Sect. Telecom
24/05/2017
114,17 Act. Sect. Telecom
23/05/2017
113,92 Act. Sect. Telecom
22/05/2017
113,69 Act. Sect. Telecom
21/05/2017
113,00 Act. Sect. Telecom
20/05/2017
113,00 Act. Sect. Telecom
19/05/2017
113,00 Act. Sect. Telecom
18/05/2017
112,39 Act. Sect. Telecom
17/05/2017
112,73 Act. Sect. Telecom
16/05/2017
114,05 Act. Sect. Telecom
15/05/2017
113,68 Act. Sect. Telecom
14/05/2017
114,15 Act. Sect. Telecom
13/05/2017
114,15 Act. Sect. Telecom
12/05/2017
114,15 Act. Sect. Telecom
11/05/2017
112,80 Act. Sect. Telecom
10/05/2017
113,73 Act. Sect. Telecom
09/05/2017
113,41 Act. Sect. Telecom
08/05/2017
113,03 Act. Sect. Telecom
07/05/2017
112,57 Act. Sect. Telecom
06/05/2017
112,57 Act. Sect. Telecom
05/05/2017
112,57 Act. Sect. Telecom
04/05/2017
111,91 Act. Sect. Telecom
03/05/2017
111,87 Act. Sect. Telecom
02/05/2017
112,00 Act. Sect. Telecom
01/05/2017
111,21 Act. Sect. Telecom
30/04/2017
111,24 Act. Sect. Telecom
29/04/2017
111,24 Act. Sect. Telecom
28/04/2017
111,24 Act. Sect. Telecom
27/04/2017
112,01 Act. Sect. Telecom
26/04/2017
112,83 Act. Sect. Telecom
25/04/2017
112,63 Act. Sect. Telecom
24/04/2017
112,68 Act. Sect. Telecom
23/04/2017
112,01 Act. Sect. Telecom
22/04/2017
112,01 Act. Sect. Telecom
21/04/2017
112,01 Act. Sect. Telecom
20/04/2017
112,07 Act. Sect. Telecom
19/04/2017
112,11 Act. Sect. Telecom
18/04/2017
112,01 Act. Sect. Telecom
17/04/2017
112,61 Act. Sect. Telecom
16/04/2017
112,61 Act. Sect. Telecom
15/04/2017
112,61 Act. Sect. Telecom
14/04/2017
112,61 Act. Sect. Telecom
13/04/2017
112,63 Act. Sect. Telecom
12/04/2017
113,14 Act. Sect. Telecom
11/04/2017
112,95 Act. Sect. Telecom
10/04/2017
113,14 Act. Sect. Telecom
09/04/2017
112,90 Act. Sect. Telecom
08/04/2017
112,90 Act. Sect. Telecom
07/04/2017
112,90 Act. Sect. Telecom
06/04/2017
112,90 Act. Sect. Telecom
05/04/2017
113,16 Act. Sect. Telecom
04/04/2017
113,39 Act. Sect. Telecom
03/04/2017
113,55 Act. Sect. Telecom
02/04/2017
113,59 Act. Sect. Telecom
01/04/2017
113,59 Act. Sect. Telecom
31/03/2017
113,59 Act. Sect. Telecom
30/03/2017
113,33 Act. Sect. Telecom
29/03/2017
113,22 Act. Sect. Telecom
28/03/2017
112,75 Act. Sect. Telecom
27/03/2017
112,33 Act. Sect. Telecom
26/03/2017
112,85 Act. Sect. Telecom
25/03/2017
112,85 Act. Sect. Telecom
24/03/2017
112,85 Act. Sect. Telecom
23/03/2017
113,02 Act. Sect. Telecom
22/03/2017
112,36 Act. Sect. Telecom
21/03/2017
112,48 Act. Sect. Telecom
20/03/2017
113,36 Act. Sect. Telecom
19/03/2017
113,76 Act. Sect. Telecom
18/03/2017
113,76 Act. Sect. Telecom
17/03/2017
113,76 Act. Sect. Telecom
16/03/2017
113,17 Act. Sect. Telecom
15/03/2017
112,57 Act. Sect. Telecom
14/03/2017
112,03 Act. Sect. Telecom
13/03/2017
112,25 Act. Sect. Telecom
12/03/2017
112,46 Act. Sect. Telecom
11/03/2017
112,46 Act. Sect. Telecom
10/03/2017
112,46 Act. Sect. Telecom
09/03/2017
112,16 Act. Sect. Telecom
08/03/2017
111,85 Act. Sect. Telecom
07/03/2017
111,87 Act. Sect. Telecom
06/03/2017
111,90 Act. Sect. Telecom
05/03/2017
112,24 Act. Sect. Telecom
04/03/2017
112,24 Act. Sect. Telecom
03/03/2017
112,24 Act. Sect. Telecom
02/03/2017
112,66 Act. Sect. Telecom
01/03/2017
112,69 Act. Sect. Telecom
28/02/2017
111,67 Act. Sect. Telecom
27/02/2017
112,00 Act. Sect. Telecom
26/02/2017
112,57 Act. Sect. Telecom
25/02/2017
112,57 Act. Sect. Telecom
24/02/2017
112,57 Act. Sect. Telecom
23/02/2017
112,61 Act. Sect. Telecom
22/02/2017
112,33 Act. Sect. Telecom
21/02/2017
111,87 Act. Sect. Telecom
20/02/2017
111,02 Act. Sect. Telecom
19/02/2017
110,23 Act. Sect. Telecom
18/02/2017
110,23 Act. Sect. Telecom
17/02/2017
110,23 Act. Sect. Telecom
16/02/2017
110,23 Act. Sect. Telecom
15/02/2017
110,33 Act. Sect. Telecom
14/02/2017
109,70 Act. Sect. Telecom
13/02/2017
109,67 Act. Sect. Telecom
12/02/2017
109,77 Act. Sect. Telecom
11/02/2017
109,77 Act. Sect. Telecom
10/02/2017
109,77 Act. Sect. Telecom
09/02/2017
109,72 Act. Sect. Telecom
08/02/2017
108,91 Act. Sect. Telecom
07/02/2017
108,12 Act. Sect. Telecom
06/02/2017
108,00 Act. Sect. Telecom
05/02/2017
108,38 Act. Sect. Telecom
04/02/2017
108,38 Act. Sect. Telecom
03/02/2017
108,38 Act. Sect. Telecom
02/02/2017
107,80 Act. Sect. Telecom
01/02/2017
108,33 Act. Sect. Telecom
31/01/2017
108,43 Act. Sect. Telecom
30/01/2017
109,21 Act. Sect. Telecom
29/01/2017
109,53 Act. Sect. Telecom
28/01/2017
109,53 Act. Sect. Telecom
27/01/2017
109,53 Act. Sect. Telecom
26/01/2017
109,74 Act. Sect. Telecom
25/01/2017
109,19 Act. Sect. Telecom
24/01/2017
109,04 Act. Sect. Telecom
23/01/2017
111,02 Act. Sect. Telecom
22/01/2017
111,71 Act. Sect. Telecom
21/01/2017
111,71 Act. Sect. Telecom
20/01/2017
111,71 Act. Sect. Telecom
19/01/2017
111,13 Act. Sect. Telecom
18/01/2017
111,24 Act. Sect. Telecom
17/01/2017
111,37 Act. Sect. Telecom
16/01/2017
111,72 Act. Sect. Telecom
15/01/2017
112,28 Act. Sect. Telecom
14/01/2017
112,28 Act. Sect. Telecom
13/01/2017
112,28 Act. Sect. Telecom
12/01/2017
111,72 Act. Sect. Telecom
11/01/2017
112,62 Act. Sect. Telecom
10/01/2017
111,83 Act. Sect. Telecom
09/01/2017
112,04 Act. Sect. Telecom
08/01/2017
112,54 Act. Sect. Telecom
07/01/2017
112,54 Act. Sect. Telecom
06/01/2017
112,54 Act. Sect. Telecom
05/01/2017
112,87 Act. Sect. Telecom
04/01/2017
112,34 Act. Sect. Telecom
03/01/2017
111,78 Act. Sect. Telecom
02/01/2017
110,24 Act. Sect. Telecom
01/01/2017
109,99 Act. Sect. Telecom
31/12/2016
109,99 Act. Sect. Telecom
30/12/2016
109,99 Act. Sect. Telecom
29/12/2016
110,56 Act. Sect. Telecom
28/12/2016
110,46 Act. Sect. Telecom
27/12/2016
110,59 Act. Sect. Telecom
26/12/2016
110,48 Act. Sect. Telecom
25/12/2016
110,50 Act. Sect. Telecom
24/12/2016
110,50 Act. Sect. Telecom
23/12/2016
110,50 Act. Sect. Telecom
22/12/2016
110,13 Act. Sect. Telecom
21/12/2016
110,52 Act. Sect. Telecom
20/12/2016
110,99 Act. Sect. Telecom
19/12/2016
110,57 Act. Sect. Telecom
18/12/2016
109,79 Act. Sect. Telecom
17/12/2016
109,79 Act. Sect. Telecom
16/12/2016
109,79 Act. Sect. Telecom
15/12/2016
109,43 Act. Sect. Telecom
14/12/2016
108,59 Act. Sect. Telecom
13/12/2016
108,86 Act. Sect. Telecom
12/12/2016
107,47 Act. Sect. Telecom
11/12/2016
107,72 Act. Sect. Telecom
10/12/2016
107,72 Act. Sect. Telecom
09/12/2016
107,72 Act. Sect. Telecom
08/12/2016
106,59 Act. Sect. Telecom
07/12/2016
105,12 Act. Sect. Telecom
06/12/2016
103,78 Act. Sect. Telecom
05/12/2016
103,14 Act. Sect. Telecom
04/12/2016
103,38 Act. Sect. Telecom
03/12/2016
103,38 Act. Sect. Telecom
02/12/2016
103,38 Act. Sect. Telecom
01/12/2016
103,63 Act. Sect. Telecom
30/11/2016
104,51 Act. Sect. Telecom
29/11/2016
105,02 Act. Sect. Telecom
28/11/2016
104,67 Act. Sect. Telecom
27/11/2016
105,19 Act. Sect. Telecom
26/11/2016
105,19 Act. Sect. Telecom
25/11/2016
105,19 Act. Sect. Telecom
24/11/2016
105,02 Act. Sect. Telecom
23/11/2016
104,74 Act. Sect. Telecom
22/11/2016
104,92 Act. Sect. Telecom
21/11/2016
103,91 Act. Sect. Telecom
20/11/2016
103,71 Act. Sect. Telecom
19/11/2016
103,71 Act. Sect. Telecom
18/11/2016
103,71 Act. Sect. Telecom
17/11/2016
103,89 Act. Sect. Telecom
16/11/2016
102,96 Act. Sect. Telecom
15/11/2016
102,26 Act. Sect. Telecom
14/11/2016
101,73 Act. Sect. Telecom
13/11/2016
102,05 Act. Sect. Telecom
12/11/2016
102,05 Act. Sect. Telecom
11/11/2016
102,05 Act. Sect. Telecom
10/11/2016
102,29 Act. Sect. Telecom
09/11/2016
103,91 Act. Sect. Telecom
08/11/2016
103,70 Act. Sect. Telecom
07/11/2016
103,33 Act. Sect. Telecom
06/11/2016
102,34 Act. Sect. Telecom
05/11/2016
102,34 Act. Sect. Telecom
04/11/2016
102,34 Act. Sect. Telecom
03/11/2016
103,47 Act. Sect. Telecom
02/11/2016
103,43 Act. Sect. Telecom
01/11/2016
105,26 Act. Sect. Telecom
31/10/2016
106,13 Act. Sect. Telecom
30/10/2016
106,62 Act. Sect. Telecom
29/10/2016
106,62 Act. Sect. Telecom
28/10/2016
106,62 Act. Sect. Telecom
27/10/2016
106,80 Act. Sect. Telecom
26/10/2016
107,00 Act. Sect. Telecom
25/10/2016
107,48 Act. Sect. Telecom
24/10/2016
106,73 Act. Sect. Telecom
23/10/2016
106,52 Act. Sect. Telecom
22/10/2016
106,52 Act. Sect. Telecom
21/10/2016
106,52 Act. Sect. Telecom
20/10/2016
106,27 Act. Sect. Telecom
19/10/2016
106,55 Act. Sect. Telecom
18/10/2016
106,45 Act. Sect. Telecom
17/10/2016
105,43 Act. Sect. Telecom
16/10/2016
105,67 Act. Sect. Telecom
15/10/2016
105,67 Act. Sect. Telecom
14/10/2016
105,67 Act. Sect. Telecom
13/10/2016
104,53 Act. Sect. Telecom
12/10/2016
105,00 Act. Sect. Telecom
11/10/2016
105,53 Act. Sect. Telecom
10/10/2016
105,46 Act. Sect. Telecom
09/10/2016
104,77 Act. Sect. Telecom
08/10/2016
104,77 Act. Sect. Telecom
07/10/2016
104,77 Act. Sect. Telecom
06/10/2016
105,74 Act. Sect. Telecom
05/10/2016
106,59 Act. Sect. Telecom
04/10/2016
107,86 Act. Sect. Telecom
03/10/2016
107,39 Act. Sect. Telecom
02/10/2016
107,70 Act. Sect. Telecom
01/10/2016
107,70 Act. Sect. Telecom
30/09/2016
107,70 Act. Sect. Telecom
29/09/2016
108,09 Act. Sect. Telecom
28/09/2016
108,22 Act. Sect. Telecom
27/09/2016
107,88 Act. Sect. Telecom
26/09/2016
107,36 Act. Sect. Telecom
25/09/2016
108,61 Act. Sect. Telecom
24/09/2016
108,61 Act. Sect. Telecom
23/09/2016
108,61 Act. Sect. Telecom
22/09/2016
108,93 Act. Sect. Telecom
21/09/2016
107,91 Act. Sect. Telecom
20/09/2016
106,59 Act. Sect. Telecom
19/09/2016
106,60 Act. Sect. Telecom
18/09/2016
106,12 Act. Sect. Telecom
17/09/2016
106,12 Act. Sect. Telecom
16/09/2016
106,12 Act. Sect. Telecom
15/09/2016
106,06 Act. Sect. Telecom
14/09/2016
105,66 Act. Sect. Telecom
13/09/2016
106,05 Act. Sect. Telecom
12/09/2016
107,56 Act. Sect. Telecom
11/09/2016
107,80 Act. Sect. Telecom
10/09/2016
107,80 Act. Sect. Telecom
09/09/2016
107,80 Act. Sect. Telecom
08/09/2016
109,32 Act. Sect. Telecom
07/09/2016
109,46 Act. Sect. Telecom
06/09/2016
109,63 Act. Sect. Telecom
05/09/2016
109,45 Act. Sect. Telecom
04/09/2016
109,22 Act. Sect. Telecom
03/09/2016
109,22 Act. Sect. Telecom
02/09/2016
109,22 Act. Sect. Telecom
01/09/2016
108,07 Act. Sect. Telecom
31/08/2016
108,33 Act. Sect. Telecom
30/08/2016
108,48 Act. Sect. Telecom
29/08/2016
108,67 Act. Sect. Telecom
28/08/2016
108,42 Act. Sect. Telecom
27/08/2016
108,42 Act. Sect. Telecom
26/08/2016
108,42 Act. Sect. Telecom
25/08/2016
108,22 Act. Sect. Telecom
24/08/2016
108,58 Act. Sect. Telecom
23/08/2016
108,46 Act. Sect. Telecom
22/08/2016
108,00 Act. Sect. Telecom
21/08/2016
107,78 Act. Sect. Telecom
20/08/2016
107,78 Act. Sect. Telecom
19/08/2016
107,78 Act. Sect. Telecom
18/08/2016
108,80 Act. Sect. Telecom
17/08/2016
108,81 Act. Sect. Telecom
16/08/2016
109,23 Act. Sect. Telecom
15/08/2016
110,64 Act. Sect. Telecom
14/08/2016
110,73 Act. Sect. Telecom
13/08/2016
110,73 Act. Sect. Telecom
12/08/2016
110,73 Act. Sect. Telecom
11/08/2016
110,86 Act. Sect. Telecom
10/08/2016
110,15 Act. Sect. Telecom
09/08/2016
110,41 Act. Sect. Telecom
08/08/2016
109,69 Act. Sect. Telecom
07/08/2016
109,64 Act. Sect. Telecom
06/08/2016
109,64 Act. Sect. Telecom
05/08/2016
109,64 Act. Sect. Telecom
04/08/2016
108,96 Act. Sect. Telecom
03/08/2016
108,55 Act. Sect. Telecom
02/08/2016
108,15 Act. Sect. Telecom
01/08/2016
109,27 Act. Sect. Telecom
31/07/2016
109,45 Act. Sect. Telecom
30/07/2016
109,45 Act. Sect. Telecom
29/07/2016
109,45 Act. Sect. Telecom
28/07/2016
109,11 Act. Sect. Telecom
27/07/2016
110,06 Act. Sect. Telecom
26/07/2016
109,71 Act. Sect. Telecom
25/07/2016
110,04 Act. Sect. Telecom
24/07/2016
109,99 Act. Sect. Telecom
23/07/2016
109,99 Act. Sect. Telecom
22/07/2016
109,99 Act. Sect. Telecom
21/07/2016
108,92 Act. Sect. Telecom
20/07/2016
109,22 Act. Sect. Telecom
19/07/2016
108,78 Act. Sect. Telecom
18/07/2016
109,33 Act. Sect. Telecom
17/07/2016
109,26 Act. Sect. Telecom
16/07/2016
109,26 Act. Sect. Telecom
15/07/2016
109,26 Act. Sect. Telecom
14/07/2016
109,11 Act. Sect. Telecom
13/07/2016
108,83 Act. Sect. Telecom
12/07/2016
109,04 Act. Sect. Telecom
11/07/2016
108,20 Act. Sect. Telecom
10/07/2016
107,29 Act. Sect. Telecom
09/07/2016
107,29 Act. Sect. Telecom
08/07/2016
107,29 Act. Sect. Telecom
07/07/2016
106,08 Act. Sect. Telecom
06/07/2016
105,48 Act. Sect. Telecom
05/07/2016
106,75 Act. Sect. Telecom
04/07/2016
107,83 Act. Sect. Telecom
03/07/2016
108,24 Act. Sect. Telecom
02/07/2016
108,24 Act. Sect. Telecom
01/07/2016
108,24 Act. Sect. Telecom
30/06/2016
107,71 Act. Sect. Telecom
29/06/2016
106,86 Act. Sect. Telecom
28/06/2016
103,96 Act. Sect. Telecom
27/06/2016
101,82 Act. Sect. Telecom
26/06/2016
103,60 Act. Sect. Telecom
25/06/2016
103,60 Act. Sect. Telecom
24/06/2016
103,60 Act. Sect. Telecom
23/06/2016
108,35 Act. Sect. Telecom
22/06/2016
107,31 Act. Sect. Telecom
21/06/2016
106,90 Act. Sect. Telecom
20/06/2016
106,51 Act. Sect. Telecom
19/06/2016
104,34 Act. Sect. Telecom
18/06/2016
104,34 Act. Sect. Telecom
17/06/2016
104,34 Act. Sect. Telecom
16/06/2016
104,23 Act. Sect. Telecom
15/06/2016
104,28 Act. Sect. Telecom
14/06/2016
103,87 Act. Sect. Telecom
13/06/2016
104,87 Act. Sect. Telecom
12/06/2016
106,21 Act. Sect. Telecom
11/06/2016
106,21 Act. Sect. Telecom
10/06/2016
106,21 Act. Sect. Telecom
09/06/2016
107,77 Act. Sect. Telecom
08/06/2016
108,49 Act. Sect. Telecom
07/06/2016
108,91 Act. Sect. Telecom
06/06/2016
108,26 Act. Sect. Telecom
05/06/2016
108,69 Act. Sect. Telecom
04/06/2016
108,69 Act. Sect. Telecom
03/06/2016
108,69 Act. Sect. Telecom
02/06/2016
109,17 Act. Sect. Telecom
01/06/2016
109,07 Act. Sect. Telecom
31/05/2016
110,15 Act. Sect. Telecom
30/05/2016
110,73 Act. Sect. Telecom
29/05/2016
110,58 Act. Sect. Telecom
28/05/2016
110,58 Act. Sect. Telecom
27/05/2016
110,58 Act. Sect. Telecom
26/05/2016
110,26 Act. Sect. Telecom
25/05/2016
109,84 Act. Sect. Telecom
24/05/2016
108,59 Act. Sect. Telecom
23/05/2016
107,20 Act. Sect. Telecom
22/05/2016
107,71 Act. Sect. Telecom
21/05/2016
107,71 Act. Sect. Telecom
20/05/2016
107,71 Act. Sect. Telecom
19/05/2016
106,85 Act. Sect. Telecom
18/05/2016
107,63 Act. Sect. Telecom
17/05/2016
107,33 Act. Sect. Telecom
16/05/2016
107,17 Act. Sect. Telecom
15/05/2016
106,94 Act. Sect. Telecom
14/05/2016
106,94 Act. Sect. Telecom
13/05/2016
106,94 Act. Sect. Telecom
12/05/2016
106,57 Act. Sect. Telecom
11/05/2016
106,19 Act. Sect. Telecom
10/05/2016
106,52 Act. Sect. Telecom
09/05/2016
105,34 Act. Sect. Telecom
08/05/2016
104,73 Act. Sect. Telecom
07/05/2016
104,73 Act. Sect. Telecom
06/05/2016
104,73 Act. Sect. Telecom
05/05/2016
105,04 Act. Sect. Telecom
04/05/2016
104,51 Act. Sect. Telecom
03/05/2016
105,49 Act. Sect. Telecom
02/05/2016
106,33 Act. Sect. Telecom
01/05/2016
106,32 Act. Sect. Telecom
30/04/2016
106,32 Act. Sect. Telecom
29/04/2016
106,32 Act. Sect. Telecom
28/04/2016
107,78 Act. Sect. Telecom
27/04/2016
108,17 Act. Sect. Telecom
26/04/2016
108,18 Act. Sect. Telecom
25/04/2016
108,17 Act. Sect. Telecom
24/04/2016
108,64 Act. Sect. Telecom
23/04/2016
108,64 Act. Sect. Telecom
22/04/2016
108,64 Act. Sect. Telecom
21/04/2016
109,03 Act. Sect. Telecom
20/04/2016
109,68 Act. Sect. Telecom
19/04/2016
109,78 Act. Sect. Telecom
18/04/2016
108,66 Act. Sect. Telecom
17/04/2016
108,63 Act. Sect. Telecom
16/04/2016
108,63 Act. Sect. Telecom
15/04/2016
108,63 Act. Sect. Telecom
14/04/2016
108,45 Act. Sect. Telecom
13/04/2016
108,11 Act. Sect. Telecom
12/04/2016
106,91 Act. Sect. Telecom
11/04/2016
106,29 Act. Sect. Telecom
10/04/2016
106,12 Act. Sect. Telecom
09/04/2016
106,12 Act. Sect. Telecom
08/04/2016
106,12 Act. Sect. Telecom
07/04/2016
105,53 Act. Sect. Telecom
06/04/2016
105,77 Act. Sect. Telecom
05/04/2016
105,04 Act. Sect. Telecom
04/04/2016
106,71 Act. Sect. Telecom
03/04/2016
107,19 Act. Sect. Telecom
02/04/2016
107,19 Act. Sect. Telecom
01/04/2016
107,19 Act. Sect. Telecom
31/03/2016
108,24 Act. Sect. Telecom
30/03/2016
109,34 Act. Sect. Telecom
29/03/2016
108,67 Act. Sect. Telecom
28/03/2016
107,89 Act. Sect. Telecom
27/03/2016
107,91 Act. Sect. Telecom
26/03/2016
107,91 Act. Sect. Telecom
25/03/2016
107,91 Act. Sect. Telecom
24/03/2016
107,91 Act. Sect. Telecom
23/03/2016
108,67 Act. Sect. Telecom
22/03/2016
108,83 Act. Sect. Telecom
21/03/2016
108,76 Act. Sect. Telecom
20/03/2016
108,71 Act. Sect. Telecom
19/03/2016
108,71 Act. Sect. Telecom
18/03/2016
108,71 Act. Sect. Telecom
17/03/2016
108,77 Act. Sect. Telecom
16/03/2016
109,61 Act. Sect. Telecom
15/03/2016
109,26 Act. Sect. Telecom
14/03/2016
109,83 Act. Sect. Telecom
13/03/2016
109,37 Act. Sect. Telecom
12/03/2016
109,37 Act. Sect. Telecom
11/03/2016
109,37 Act. Sect. Telecom
10/03/2016
107,45 Act. Sect. Telecom
09/03/2016
108,36 Act. Sect. Telecom
08/03/2016
107,83 Act. Sect. Telecom
07/03/2016
108,47 Act. Sect. Telecom
06/03/2016
108,97 Act. Sect. Telecom
05/03/2016
108,97 Act. Sect. Telecom
04/03/2016
108,97 Act. Sect. Telecom
03/03/2016
109,02 Act. Sect. Telecom
02/03/2016
109,45 Act. Sect. Telecom
01/03/2016
109,13 Act. Sect. Telecom
29/02/2016
107,26 Act. Sect. Telecom
28/02/2016
106,39 Act. Sect. Telecom
27/02/2016
106,39 Act. Sect. Telecom
26/02/2016
106,39 Act. Sect. Telecom
25/02/2016
106,02 Act. Sect. Telecom
24/02/2016
103,89 Act. Sect. Telecom
23/02/2016
105,20 Act. Sect. Telecom
22/02/2016
106,33 Act. Sect. Telecom
21/02/2016
104,48 Act. Sect. Telecom
20/02/2016
104,48 Act. Sect. Telecom
19/02/2016
104,48 Act. Sect. Telecom
18/02/2016
105,17 Act. Sect. Telecom
17/02/2016
104,40 Act. Sect. Telecom
16/02/2016
102,26 Act. Sect. Telecom
15/02/2016
101,86 Act. Sect. Telecom
14/02/2016
99,89 Act. Sect. Telecom
13/02/2016
99,89 Act. Sect. Telecom
12/02/2016
99,89 Act. Sect. Telecom
11/02/2016
98,54 Act. Sect. Telecom
10/02/2016
100,82 Act. Sect. Telecom
09/02/2016
100,11 Act. Sect. Telecom
08/02/2016
101,24 Act. Sect. Telecom
07/02/2016
103,93 Act. Sect. Telecom
06/02/2016
103,93 Act. Sect. Telecom
05/02/2016
103,93 Act. Sect. Telecom
04/02/2016
105,54 Act. Sect. Telecom
03/02/2016
106,50 Act. Sect. Telecom
02/02/2016
107,99 Act. Sect. Telecom
01/02/2016
109,47 Act. Sect. Telecom
31/01/2016
108,88 Act. Sect. Telecom
30/01/2016
108,88 Act. Sect. Telecom
29/01/2016
108,88 Act. Sect. Telecom
28/01/2016
105,96 Act. Sect. Telecom
27/01/2016
107,56 Act. Sect. Telecom
26/01/2016
107,04 Act. Sect. Telecom
25/01/2016
106,74 Act. Sect. Telecom
24/01/2016
107,39 Act. Sect. Telecom
23/01/2016
107,39 Act. Sect. Telecom
22/01/2016
107,39 Act. Sect. Telecom
21/01/2016
103,70 Act. Sect. Telecom
20/01/2016
101,88 Act. Sect. Telecom
19/01/2016
104,56 Act. Sect. Telecom
18/01/2016
103,62 Act. Sect. Telecom
17/01/2016
104,18 Act. Sect. Telecom
16/01/2016
104,18 Act. Sect. Telecom
15/01/2016
104,18 Act. Sect. Telecom
14/01/2016
106,66 Act. Sect. Telecom
13/01/2016
107,85 Act. Sect. Telecom
12/01/2016
108,12 Act. Sect. Telecom
11/01/2016
107,44 Act. Sect. Telecom
10/01/2016
107,67 Act. Sect. Telecom
09/01/2016
107,67 Act. Sect. Telecom
08/01/2016
107,67 Act. Sect. Telecom
07/01/2016
108,37 Act. Sect. Telecom
06/01/2016
110,06 Act. Sect. Telecom
05/01/2016
110,59 Act. Sect. Telecom
04/01/2016
109,58 Act. Sect. Telecom
03/01/2016
111,84 Act. Sect. Telecom
02/01/2016
111,84 Act. Sect. Telecom
01/01/2016
111,84 Act. Sect. Telecom
31/12/2015
111,84 Act. Sect. Telecom
30/12/2015
112,03 Act. Sect. Telecom
29/12/2015
112,57 Act. Sect. Telecom
28/12/2015
111,18 Act. Sect. Telecom
27/12/2015
111,36 Act. Sect. Telecom
26/12/2015
111,36 Act. Sect. Telecom
25/12/2015
111,36 Act. Sect. Telecom
24/12/2015
111,36 Act. Sect. Telecom
23/12/2015
111,54 Act. Sect. Telecom
22/12/2015
109,17 Act. Sect. Telecom
21/12/2015
109,25 Act. Sect. Telecom
20/12/2015
110,24 Act. Sect. Telecom
19/12/2015
110,24 Act. Sect. Telecom
18/12/2015
110,24 Act. Sect. Telecom
17/12/2015
111,94 Act. Sect. Telecom
16/12/2015
110,78 Act. Sect. Telecom
15/12/2015
110,01 Act. Sect. Telecom
14/12/2015
107,48 Act. Sect. Telecom
13/12/2015
108,85 Act. Sect. Telecom
12/12/2015
108,85 Act. Sect. Telecom
11/12/2015
108,85 Act. Sect. Telecom
10/12/2015
110,82 Act. Sect. Telecom
09/12/2015
111,23 Act. Sect. Telecom
08/12/2015
112,24 Act. Sect. Telecom
07/12/2015
113,62 Act. Sect. Telecom
06/12/2015
112,74 Act. Sect. Telecom
05/12/2015
112,74 Act. Sect. Telecom
04/12/2015
112,74 Act. Sect. Telecom
03/12/2015
113,79 Act. Sect. Telecom
02/12/2015
116,87 Act. Sect. Telecom
01/12/2015
117,07 Act. Sect. Telecom
30/11/2015
117,54 Act. Sect. Telecom
29/11/2015
117,67 Act. Sect. Telecom
28/11/2015
117,67 Act. Sect. Telecom
27/11/2015
117,67 Act. Sect. Telecom
26/11/2015
117,39 Act. Sect. Telecom
25/11/2015
116,56 Act. Sect. Telecom
24/11/2015
115,54 Act. Sect. Telecom
23/11/2015
116,75 Act. Sect. Telecom
22/11/2015
117,14 Act. Sect. Telecom
21/11/2015
117,14 Act. Sect. Telecom
20/11/2015
117,14 Act. Sect. Telecom
19/11/2015
116,70 Act. Sect. Telecom
18/11/2015
116,44 Act. Sect. Telecom
17/11/2015
116,65 Act. Sect. Telecom
16/11/2015
114,42 Act. Sect. Telecom
15/11/2015
113,65 Act. Sect. Telecom
14/11/2015
113,65 Act. Sect. Telecom
13/11/2015
113,65 Act. Sect. Telecom
12/11/2015
114,49 Act. Sect. Telecom
11/11/2015
115,48 Act. Sect. Telecom
10/11/2015
114,85 Act. Sect. Telecom
09/11/2015
113,65 Act. Sect. Telecom
08/11/2015
114,63 Act. Sect. Telecom
07/11/2015
114,63 Act. Sect. Telecom
06/11/2015
114,63 Act. Sect. Telecom
05/11/2015
114,56 Act. Sect. Telecom
04/11/2015
114,91 Act. Sect. Telecom
03/11/2015
114,37 Act. Sect. Telecom
02/11/2015
113,96 Act. Sect. Telecom
01/11/2015
113,74 Act. Sect. Telecom
31/10/2015
113,74 Act. Sect. Telecom
30/10/2015
113,74 Act. Sect. Telecom
29/10/2015
114,12 Act. Sect. Telecom
28/10/2015
113,33 Act. Sect. Telecom
27/10/2015
112,50 Act. Sect. Telecom
26/10/2015
113,64 Act. Sect. Telecom
25/10/2015
113,46 Act. Sect. Telecom
24/10/2015
113,46 Act. Sect. Telecom
23/10/2015
113,46 Act. Sect. Telecom
22/10/2015
110,24 Act. Sect. Telecom
21/10/2015
106,91 Act. Sect. Telecom
20/10/2015
107,14 Act. Sect. Telecom
19/10/2015
106,97 Act. Sect. Telecom
18/10/2015
106,49 Act. Sect. Telecom
17/10/2015
106,49 Act. Sect. Telecom
16/10/2015
106,49 Act. Sect. Telecom
15/10/2015
105,41 Act. Sect. Telecom
14/10/2015
104,08 Act. Sect. Telecom
13/10/2015
105,50 Act. Sect. Telecom
12/10/2015
106,42 Act. Sect. Telecom
11/10/2015
106,58 Act. Sect. Telecom
10/10/2015
106,58 Act. Sect. Telecom
09/10/2015
106,58 Act. Sect. Telecom
08/10/2015
106,22 Act. Sect. Telecom
07/10/2015
106,40 Act. Sect. Telecom
06/10/2015
106,58 Act. Sect. Telecom
05/10/2015
106,02 Act. Sect. Telecom
04/10/2015
103,26 Act. Sect. Telecom
03/10/2015
103,26 Act. Sect. Telecom
02/10/2015
103,26 Act. Sect. Telecom
01/10/2015
103,38 Act. Sect. Telecom
30/09/2015
104,59 Act. Sect. Telecom
29/09/2015
102,84 Act. Sect. Telecom
28/09/2015
104,09 Act. Sect. Telecom
27/09/2015
106,36 Act. Sect. Telecom
26/09/2015
106,36 Act. Sect. Telecom
25/09/2015
106,36 Act. Sect. Telecom
24/09/2015
104,18 Act. Sect. Telecom
23/09/2015
105,82 Act. Sect. Telecom
22/09/2015
105,74 Act. Sect. Telecom
21/09/2015
107,47 Act. Sect. Telecom
20/09/2015
106,36 Act. Sect. Telecom
19/09/2015
106,36 Act. Sect. Telecom
18/09/2015
106,36 Act. Sect. Telecom
17/09/2015
107,62 Act. Sect. Telecom
16/09/2015
108,01 Act. Sect. Telecom
15/09/2015
106,96 Act. Sect. Telecom
14/09/2015
106,72 Act. Sect. Telecom
13/09/2015
107,41 Act. Sect. Telecom
12/09/2015
107,41 Act. Sect. Telecom
11/09/2015
107,41 Act. Sect. Telecom
10/09/2015
109,08 Act. Sect. Telecom
09/09/2015
110,44 Act. Sect. Telecom
08/09/2015
109,54 Act. Sect. Telecom
07/09/2015
108,23 Act. Sect. Telecom
06/09/2015
107,74 Act. Sect. Telecom
05/09/2015
107,74 Act. Sect. Telecom
04/09/2015
107,74 Act. Sect. Telecom
03/09/2015
109,41 Act. Sect. Telecom
02/09/2015
107,32 Act. Sect. Telecom
01/09/2015
106,58 Act. Sect. Telecom
31/08/2015
109,57 Act. Sect. Telecom
30/08/2015
109,75 Act. Sect. Telecom
29/08/2015
109,75 Act. Sect. Telecom
28/08/2015
109,75 Act. Sect. Telecom
27/08/2015
109,56 Act. Sect. Telecom
26/08/2015
106,23 Act. Sect. Telecom
25/08/2015
106,10 Act. Sect. Telecom
24/08/2015
103,76 Act. Sect. Telecom
23/08/2015
109,03 Act. Sect. Telecom
22/08/2015
109,03 Act. Sect. Telecom
21/08/2015
109,03 Act. Sect. Telecom
20/08/2015
112,39 Act. Sect. Telecom
19/08/2015
115,03 Act. Sect. Telecom
18/08/2015
116,39 Act. Sect. Telecom
17/08/2015
116,15 Act. Sect. Telecom
16/08/2015
115,89 Act. Sect. Telecom
15/08/2015
115,89 Act. Sect. Telecom
14/08/2015
115,89 Act. Sect. Telecom
13/08/2015
116,07 Act. Sect. Telecom
12/08/2015
115,44 Act. Sect. Telecom
11/08/2015
117,66 Act. Sect. Telecom
10/08/2015
119,01 Act. Sect. Telecom
09/08/2015
117,91 Act. Sect. Telecom
08/08/2015
117,91 Act. Sect. Telecom
07/08/2015
117,91 Act. Sect. Telecom
06/08/2015
119,04 Act. Sect. Telecom
05/08/2015
120,02 Act. Sect. Telecom
04/08/2015
118,77 Act. Sect. Telecom
03/08/2015
118,91 Act. Sect. Telecom
02/08/2015
117,83 Act. Sect. Telecom
01/08/2015
117,83 Act. Sect. Telecom
31/07/2015
117,83 Act. Sect. Telecom
30/07/2015
118,15 Act. Sect. Telecom
29/07/2015
117,86 Act. Sect. Telecom
28/07/2015
116,34 Act. Sect. Telecom
27/07/2015
115,67 Act. Sect. Telecom
26/07/2015
117,85 Act. Sect. Telecom
25/07/2015
117,85 Act. Sect. Telecom
24/07/2015
117,85 Act. Sect. Telecom
23/07/2015
118,03 Act. Sect. Telecom
22/07/2015
118,99 Act. Sect. Telecom
21/07/2015
119,85 Act. Sect. Telecom
20/07/2015
121,02 Act. Sect. Telecom
19/07/2015
120,68 Act. Sect. Telecom
18/07/2015
120,68 Act. Sect. Telecom
17/07/2015
120,68 Act. Sect. Telecom
16/07/2015
119,72 Act. Sect. Telecom
15/07/2015
117,83 Act. Sect. Telecom
14/07/2015
117,19 Act. Sect. Telecom
13/07/2015
116,56 Act. Sect. Telecom
12/07/2015
114,50 Act. Sect. Telecom
11/07/2015
114,50 Act. Sect. Telecom
10/07/2015
114,50 Act. Sect. Telecom
09/07/2015
112,62 Act. Sect. Telecom
08/07/2015
111,29 Act. Sect. Telecom
07/07/2015
111,82 Act. Sect. Telecom
06/07/2015
112,89 Act. Sect. Telecom
05/07/2015
114,16 Act. Sect. Telecom
04/07/2015
114,16 Act. Sect. Telecom
03/07/2015
114,16 Act. Sect. Telecom
02/07/2015
114,79 Act. Sect. Telecom
01/07/2015
114,87 Act. Sect. Telecom
30/06/2015
113,72 Act. Sect. Telecom
29/06/2015
114,61 Act. Sect. Telecom
28/06/2015
116,99 Act. Sect. Telecom
27/06/2015
116,99 Act. Sect. Telecom
26/06/2015
116,99 Act. Sect. Telecom
25/06/2015
116,97 Act. Sect. Telecom
24/06/2015
116,88 Act. Sect. Telecom
23/06/2015
117,47 Act. Sect. Telecom
22/06/2015
115,92 Act. Sect. Telecom
21/06/2015
113,61 Act. Sect. Telecom
20/06/2015
113,61 Act. Sect. Telecom
19/06/2015
113,61 Act. Sect. Telecom
18/06/2015
113,01 Act. Sect. Telecom
17/06/2015
112,76 Act. Sect. Telecom
16/06/2015
112,86 Act. Sect. Telecom
15/06/2015
112,56 Act. Sect. Telecom
14/06/2015
113,81 Act. Sect. Telecom
13/06/2015
113,81 Act. Sect. Telecom
12/06/2015
113,81 Act. Sect. Telecom
11/06/2015
114,02 Act. Sect. Telecom
10/06/2015
113,34 Act. Sect. Telecom
09/06/2015
111,98 Act. Sect. Telecom
08/06/2015
112,79 Act. Sect. Telecom
07/06/2015
113,52 Act. Sect. Telecom
06/06/2015
113,52 Act. Sect. Telecom
05/06/2015
113,52 Act. Sect. Telecom
04/06/2015
114,44 Act. Sect. Telecom
03/06/2015
115,17 Act. Sect. Telecom
02/06/2015
115,70 Act. Sect. Telecom
01/06/2015
116,50 Act. Sect. Telecom
31/05/2015
116,41 Act. Sect. Telecom
30/05/2015
116,41 Act. Sect. Telecom
29/05/2015
116,41 Act. Sect. Telecom
28/05/2015
117,58 Act. Sect. Telecom
27/05/2015
118,09 Act. Sect. Telecom
26/05/2015
117,28 Act. Sect. Telecom
25/05/2015
117,65 Act. Sect. Telecom
24/05/2015
117,71 Act. Sect. Telecom
23/05/2015
117,71 Act. Sect. Telecom
22/05/2015
117,71 Act. Sect. Telecom
21/05/2015
117,25 Act. Sect. Telecom
20/05/2015
116,85 Act. Sect. Telecom
19/05/2015
115,78 Act. Sect. Telecom
18/05/2015
114,61 Act. Sect. Telecom
17/05/2015
114,06 Act. Sect. Telecom
16/05/2015
114,06 Act. Sect. Telecom
15/05/2015
114,06 Act. Sect. Telecom
14/05/2015
114,57 Act. Sect. Telecom
13/05/2015
114,67 Act. Sect. Telecom
12/05/2015
114,76 Act. Sect. Telecom
11/05/2015
115,90 Act. Sect. Telecom
10/05/2015
114,84 Act. Sect. Telecom
09/05/2015
114,84 Act. Sect. Telecom
08/05/2015
114,84 Act. Sect. Telecom
07/05/2015
112,94 Act. Sect. Telecom
06/05/2015
112,91 Act. Sect. Telecom
05/05/2015
113,57 Act. Sect. Telecom
04/05/2015
115,02 Act. Sect. Telecom
03/05/2015
114,64 Act. Sect. Telecom
02/05/2015
114,64 Act. Sect. Telecom
01/05/2015
114,64 Act. Sect. Telecom
30/04/2015
114,78 Act. Sect. Telecom
29/04/2015
115,83 Act. Sect. Telecom
28/04/2015
117,37 Act. Sect. Telecom
27/04/2015
118,43 Act. Sect. Telecom
26/04/2015
118,10 Act. Sect. Telecom
25/04/2015
118,10 Act. Sect. Telecom
24/04/2015
118,10 Act. Sect. Telecom
23/04/2015
117,52 Act. Sect. Telecom
22/04/2015
117,25 Act. Sect. Telecom
21/04/2015
116,76 Act. Sect. Telecom
20/04/2015
116,25 Act. Sect. Telecom
19/04/2015
115,23 Act. Sect. Telecom
18/04/2015
115,23 Act. Sect. Telecom
17/04/2015
115,23 Act. Sect. Telecom
16/04/2015
116,97 Act. Sect. Telecom
15/04/2015
117,88 Act. Sect. Telecom
14/04/2015
117,51 Act. Sect. Telecom
13/04/2015
117,80 Act. Sect. Telecom
12/04/2015
117,00 Act. Sect. Telecom
11/04/2015
117,00 Act. Sect. Telecom
10/04/2015
117,00 Act. Sect. Telecom
09/04/2015
115,95 Act. Sect. Telecom
08/04/2015
114,84 Act. Sect. Telecom
07/04/2015
114,83 Act. Sect. Telecom
06/04/2015
113,49 Act. Sect. Telecom
05/04/2015
113,59 Act. Sect. Telecom
04/04/2015
113,59 Act. Sect. Telecom
03/04/2015
113,59 Act. Sect. Telecom
02/04/2015
113,58 Act. Sect. Telecom
01/04/2015
113,51 Act. Sect. Telecom
31/03/2015
113,48 Act. Sect. Telecom
30/03/2015
113,95 Act. Sect. Telecom
29/03/2015
113,33 Act. Sect. Telecom
28/03/2015
113,33 Act. Sect. Telecom
27/03/2015
113,33 Act. Sect. Telecom
26/03/2015
113,23 Act. Sect. Telecom
25/03/2015
113,53 Act. Sect. Telecom
24/03/2015
114,51 Act. Sect. Telecom
23/03/2015
114,31 Act. Sect. Telecom
22/03/2015
114,81 Act. Sect. Telecom
21/03/2015
114,81 Act. Sect. Telecom
20/03/2015
114,81 Act. Sect. Telecom
19/03/2015
114,53 Act. Sect. Telecom
18/03/2015
114,40 Act. Sect. Telecom
17/03/2015
114,30 Act. Sect. Telecom
16/03/2015
114,93 Act. Sect. Telecom
15/03/2015
114,40 Act. Sect. Telecom
14/03/2015
114,40 Act. Sect. Telecom
13/03/2015
114,40 Act. Sect. Telecom
12/03/2015
113,99 Act. Sect. Telecom
11/03/2015
113,77 Act. Sect. Telecom
10/03/2015
112,14 Act. Sect. Telecom
09/03/2015
112,85 Act. Sect. Telecom
08/03/2015
113,54 Act. Sect. Telecom
07/03/2015
113,54 Act. Sect. Telecom
06/03/2015
113,54 Act. Sect. Telecom
05/03/2015
113,91 Act. Sect. Telecom
04/03/2015
113,42 Act. Sect. Telecom
03/03/2015
112,59 Act. Sect. Telecom
02/03/2015
113,22 Act. Sect. Telecom
01/03/2015
113,13 Act. Sect. Telecom
28/02/2015
113,13 Act. Sect. Telecom
27/02/2015
113,13 Act. Sect. Telecom
26/02/2015
112,63 Act. Sect. Telecom
25/02/2015
111,44 Act. Sect. Telecom
24/02/2015
111,25 Act. Sect. Telecom
23/02/2015
111,03 Act. Sect. Telecom
22/02/2015
110,74 Act. Sect. Telecom
21/02/2015
110,74 Act. Sect. Telecom
20/02/2015
110,74 Act. Sect. Telecom
19/02/2015
110,15 Act. Sect. Telecom
18/02/2015
109,82 Act. Sect. Telecom
17/02/2015
110,02 Act. Sect. Telecom
16/02/2015
110,13 Act. Sect. Telecom
15/02/2015
110,15 Act. Sect. Telecom
14/02/2015
110,15 Act. Sect. Telecom
13/02/2015
110,15 Act. Sect. Telecom
12/02/2015
110,00 Act. Sect. Telecom
11/02/2015
109,68 Act. Sect. Telecom
10/02/2015
109,84 Act. Sect. Telecom
09/02/2015
108,57 Act. Sect. Telecom
08/02/2015
109,32 Act. Sect. Telecom
07/02/2015
109,32 Act. Sect. Telecom
06/02/2015
109,32 Act. Sect. Telecom
05/02/2015
108,94 Act. Sect. Telecom
04/02/2015
108,73 Act. Sect. Telecom
03/02/2015
108,34 Act. Sect. Telecom
02/02/2015
107,34 Act. Sect. Telecom
01/02/2015
107,58 Act. Sect. Telecom
31/01/2015
107,58 Act. Sect. Telecom
30/01/2015
107,58 Act. Sect. Telecom
29/01/2015
108,53 Act. Sect. Telecom
28/01/2015
108,34 Act. Sect. Telecom
27/01/2015
108,35 Act. Sect. Telecom
26/01/2015
109,49 Act. Sect. Telecom
25/01/2015
109,34 Act. Sect. Telecom
24/01/2015
109,34 Act. Sect. Telecom
23/01/2015
109,34 Act. Sect. Telecom
22/01/2015
106,65 Act. Sect. Telecom
21/01/2015
105,11 Act. Sect. Telecom
20/01/2015
104,46 Act. Sect. Telecom
19/01/2015
103,67 Act. Sect. Telecom
18/01/2015
103,41 Act. Sect. Telecom
17/01/2015
103,41 Act. Sect. Telecom
16/01/2015
103,41 Act. Sect. Telecom
15/01/2015
102,00 Act. Sect. Telecom
14/01/2015
100,58 Act. Sect. Telecom
13/01/2015
101,22 Act. Sect. Telecom
12/01/2015
100,00 NN (L) TELECOM P (C) USD
12/01/2018
106,01 NN (L) TELECOM P (C) USD
11/01/2018
105,81 NN (L) TELECOM P (C) USD
10/01/2018
106,17 NN (L) TELECOM P (C) USD
09/01/2018
106,94 NN (L) TELECOM P (C) USD
08/01/2018
106,53 NN (L) TELECOM P (C) USD
07/01/2018
105,97 NN (L) TELECOM P (C) USD
06/01/2018
105,97 NN (L) TELECOM P (C) USD
05/01/2018
105,97 NN (L) TELECOM P (C) USD
04/01/2018
105,22 NN (L) TELECOM P (C) USD
03/01/2018
104,79 NN (L) TELECOM P (C) USD
02/01/2018
105,00 NN (L) TELECOM P (C) USD
01/01/2018
105,19 NN (L) TELECOM P (C) USD
31/12/2017
105,19 NN (L) TELECOM P (C) USD
30/12/2017
105,19 NN (L) TELECOM P (C) USD
29/12/2017
105,19 NN (L) TELECOM P (C) USD
28/12/2017
105,50 NN (L) TELECOM P (C) USD
27/12/2017
105,68 NN (L) TELECOM P (C) USD
26/12/2017
105,75 NN (L) TELECOM P (C) USD
25/12/2017
105,75 NN (L) TELECOM P (C) USD
24/12/2017
105,75 NN (L) TELECOM P (C) USD
23/12/2017
105,75 NN (L) TELECOM P (C) USD
22/12/2017
105,75 NN (L) TELECOM P (C) USD
21/12/2017
105,55 NN (L) TELECOM P (C) USD
20/12/2017
105,18 NN (L) TELECOM P (C) USD
19/12/2017
105,58 NN (L) TELECOM P (C) USD
18/12/2017
106,16 NN (L) TELECOM P (C) USD
17/12/2017
105,43 NN (L) TELECOM P (C) USD
16/12/2017
105,43 NN (L) TELECOM P (C) USD
15/12/2017
105,43 NN (L) TELECOM P (C) USD
14/12/2017
105,81 NN (L) TELECOM P (C) USD
13/12/2017
107,19 NN (L) TELECOM P (C) USD
12/12/2017
107,29 NN (L) TELECOM P (C) USD
11/12/2017
106,54 NN (L) TELECOM P (C) USD
10/12/2017
107,00 NN (L) TELECOM P (C) USD
09/12/2017
107,00 NN (L) TELECOM P (C) USD
08/12/2017
107,00 NN (L) TELECOM P (C) USD
07/12/2017
106,73 NN (L) TELECOM P (C) USD
06/12/2017
106,13 NN (L) TELECOM P (C) USD
05/12/2017
106,14 NN (L) TELECOM P (C) USD
04/12/2017
106,30 NN (L) TELECOM P (C) USD
03/12/2017
105,71 NN (L) TELECOM P (C) USD
02/12/2017
105,71 NN (L) TELECOM P (C) USD
01/12/2017
105,71 NN (L) TELECOM P (C) USD
30/11/2017
106,61 NN (L) TELECOM P (C) USD
29/11/2017
105,90 NN (L) TELECOM P (C) USD
28/11/2017
104,69 NN (L) TELECOM P (C) USD
27/11/2017
104,14 NN (L) TELECOM P (C) USD
26/11/2017
104,89 NN (L) TELECOM P (C) USD
25/11/2017
104,89 NN (L) TELECOM P (C) USD
24/11/2017
104,89 NN (L) TELECOM P (C) USD
23/11/2017
104,59 NN (L) TELECOM P (C) USD
22/11/2017
104,99 NN (L) TELECOM P (C) USD
21/11/2017
104,61 NN (L) TELECOM P (C) USD
20/11/2017
104,23 NN (L) TELECOM P (C) USD
19/11/2017
103,71 NN (L) TELECOM P (C) USD
18/11/2017
103,71 NN (L) TELECOM P (C) USD
17/11/2017
103,71 NN (L) TELECOM P (C) USD
16/11/2017
104,36 NN (L) TELECOM P (C) USD
15/11/2017
102,53 NN (L) TELECOM P (C) USD
14/11/2017
103,14 NN (L) TELECOM P (C) USD
13/11/2017
103,42 NN (L) TELECOM P (C) USD
12/11/2017
103,94 NN (L) TELECOM P (C) USD
11/11/2017
103,94 NN (L) TELECOM P (C) USD
10/11/2017
103,94 NN (L) TELECOM P (C) USD
09/11/2017
104,22 NN (L) TELECOM P (C) USD
08/11/2017
104,44 NN (L) TELECOM P (C) USD
07/11/2017
104,37 NN (L) TELECOM P (C) USD
06/11/2017
104,08 NN (L) TELECOM P (C) USD
05/11/2017
104,69 NN (L) TELECOM P (C) USD
04/11/2017
104,69 NN (L) TELECOM P (C) USD
03/11/2017
104,69 NN (L) TELECOM P (C) USD
02/11/2017
104,92 NN (L) TELECOM P (C) USD
01/11/2017
105,39 NN (L) TELECOM P (C) USD
31/10/2017
104,97 NN (L) TELECOM P (C) USD
30/10/2017
105,12 NN (L) TELECOM P (C) USD
29/10/2017
105,70 NN (L) TELECOM P (C) USD
28/10/2017
105,70 NN (L) TELECOM P (C) USD
27/10/2017
105,70 NN (L) TELECOM P (C) USD
26/10/2017
104,30 NN (L) TELECOM P (C) USD
25/10/2017
104,40 NN (L) TELECOM P (C) USD
24/10/2017
105,10 NN (L) TELECOM P (C) USD
23/10/2017
105,24 NN (L) TELECOM P (C) USD
22/10/2017
104,62 NN (L) TELECOM P (C) USD
21/10/2017
104,62 NN (L) TELECOM P (C) USD
20/10/2017
104,62 NN (L) TELECOM P (C) USD
19/10/2017
104,96 NN (L) TELECOM P (C) USD
18/10/2017
105,26 NN (L) TELECOM P (C) USD
17/10/2017
105,17 NN (L) TELECOM P (C) USD
16/10/2017
105,31 NN (L) TELECOM P (C) USD
15/10/2017
105,14 NN (L) TELECOM P (C) USD
14/10/2017
105,14 NN (L) TELECOM P (C) USD
13/10/2017
105,14 NN (L) TELECOM P (C) USD
12/10/2017
104,52 NN (L) TELECOM P (C) USD
11/10/2017
105,14 NN (L) TELECOM P (C) USD
10/10/2017
105,37 NN (L) TELECOM P (C) USD
09/10/2017
105,40 NN (L) TELECOM P (C) USD
08/10/2017
105,61 NN (L) TELECOM P (C) USD
07/10/2017
105,61 NN (L) TELECOM P (C) USD
06/10/2017
105,61 NN (L) TELECOM P (C) USD
05/10/2017
105,97 NN (L) TELECOM P (C) USD
04/10/2017
105,50 NN (L) TELECOM P (C) USD
03/10/2017
106,14 NN (L) TELECOM P (C) USD
02/10/2017
105,81 NN (L) TELECOM P (C) USD
01/10/2017
105,96 NN (L) TELECOM P (C) USD
30/09/2017
105,96 NN (L) TELECOM P (C) USD
29/09/2017
105,96 NN (L) TELECOM P (C) USD
28/09/2017
105,82 NN (L) TELECOM P (C) USD
27/09/2017
106,28 NN (L) TELECOM P (C) USD
26/09/2017
105,83 NN (L) TELECOM P (C) USD
25/09/2017
105,75 NN (L) TELECOM P (C) USD
24/09/2017
105,12 NN (L) TELECOM P (C) USD
23/09/2017
105,12 NN (L) TELECOM P (C) USD
22/09/2017
105,12 NN (L) TELECOM P (C) USD
21/09/2017
104,94 NN (L) TELECOM P (C) USD
20/09/2017
105,45 NN (L) TELECOM P (C) USD
19/09/2017
105,49 NN (L) TELECOM P (C) USD
18/09/2017
104,37 NN (L) TELECOM P (C) USD
17/09/2017
103,97 NN (L) TELECOM P (C) USD
16/09/2017
103,97 NN (L) TELECOM P (C) USD
15/09/2017
103,97 NN (L) TELECOM P (C) USD
14/09/2017
104,02 NN (L) TELECOM P (C) USD
13/09/2017
103,77 NN (L) TELECOM P (C) USD
12/09/2017
104,33 NN (L) TELECOM P (C) USD
11/09/2017
103,65 NN (L) TELECOM P (C) USD
10/09/2017
102,87 NN (L) TELECOM P (C) USD
09/09/2017
102,87 NN (L) TELECOM P (C) USD
08/09/2017
102,87 NN (L) TELECOM P (C) USD
07/09/2017
103,63 NN (L) TELECOM P (C) USD
06/09/2017
104,08 NN (L) TELECOM P (C) USD
05/09/2017
104,89 NN (L) TELECOM P (C) USD
04/09/2017
105,02 NN (L) TELECOM P (C) USD
03/09/2017
105,20 NN (L) TELECOM P (C) USD
02/09/2017
105,20 NN (L) TELECOM P (C) USD
01/09/2017
105,20 NN (L) TELECOM P (C) USD
31/08/2017
106,16 NN (L) TELECOM P (C) USD
30/08/2017
104,80 NN (L) TELECOM P (C) USD
29/08/2017
103,87 NN (L) TELECOM P (C) USD
28/08/2017
105,39 NN (L) TELECOM P (C) USD
27/08/2017
106,28 NN (L) TELECOM P (C) USD
26/08/2017
106,28 NN (L) TELECOM P (C) USD
25/08/2017
106,28 NN (L) TELECOM P (C) USD
24/08/2017
105,81 NN (L) TELECOM P (C) USD
23/08/2017
105,89 NN (L) TELECOM P (C) USD
22/08/2017
106,21 NN (L) TELECOM P (C) USD
21/08/2017
105,99 NN (L) TELECOM P (C) USD
20/08/2017
105,88 NN (L) TELECOM P (C) USD
19/08/2017
105,88 NN (L) TELECOM P (C) USD
18/08/2017
105,88 NN (L) TELECOM P (C) USD
17/08/2017
106,43 NN (L) TELECOM P (C) USD
16/08/2017
107,31 NN (L) TELECOM P (C) USD
15/08/2017
107,00 NN (L) TELECOM P (C) USD
14/08/2017
107,27 NN (L) TELECOM P (C) USD
13/08/2017
106,67 NN (L) TELECOM P (C) USD
12/08/2017
106,67 NN (L) TELECOM P (C) USD
11/08/2017
106,67 NN (L) TELECOM P (C) USD
10/08/2017
107,26 NN (L) TELECOM P (C) USD
09/08/2017
108,15 NN (L) TELECOM P (C) USD
08/08/2017
108,01 NN (L) TELECOM P (C) USD
07/08/2017
108,57 NN (L) TELECOM P (C) USD
06/08/2017
107,56 NN (L) TELECOM P (C) USD
05/08/2017
107,56 NN (L) TELECOM P (C) USD
04/08/2017
107,56 NN (L) TELECOM P (C) USD
03/08/2017
107,62 NN (L) TELECOM P (C) USD
02/08/2017
108,10 NN (L) TELECOM P (C) USD
01/08/2017
108,54 NN (L) TELECOM P (C) USD
31/07/2017
107,95 NN (L) TELECOM P (C) USD
30/07/2017
108,05 NN (L) TELECOM P (C) USD
29/07/2017
108,05 NN (L) TELECOM P (C) USD
28/07/2017
108,05 NN (L) TELECOM P (C) USD
27/07/2017
108,64 NN (L) TELECOM P (C) USD
26/07/2017
107,55 NN (L) TELECOM P (C) USD
25/07/2017
106,48 NN (L) TELECOM P (C) USD
24/07/2017
106,95 NN (L) TELECOM P (C) USD
23/07/2017
107,28 NN (L) TELECOM P (C) USD
22/07/2017
107,28 NN (L) TELECOM P (C) USD
21/07/2017
107,28 NN (L) TELECOM P (C) USD
20/07/2017
108,85 NN (L) TELECOM P (C) USD
19/07/2017
107,85 NN (L) TELECOM P (C) USD
18/07/2017
107,23 NN (L) TELECOM P (C) USD
17/07/2017
107,93 NN (L) TELECOM P (C) USD
16/07/2017
107,91 NN (L) TELECOM P (C) USD
15/07/2017
107,91 NN (L) TELECOM P (C) USD
14/07/2017
107,91 NN (L) TELECOM P (C) USD
13/07/2017
107,30 NN (L) TELECOM P (C) USD
12/07/2017
106,29 NN (L) TELECOM P (C) USD
11/07/2017
105,89 NN (L) TELECOM P (C) USD
10/07/2017
106,25 NN (L) TELECOM P (C) USD
09/07/2017
106,19 NN (L) TELECOM P (C) USD
08/07/2017
106,19 NN (L) TELECOM P (C) USD
07/07/2017
106,19 NN (L) TELECOM P (C) USD
06/07/2017
106,76 NN (L) TELECOM P (C) USD
05/07/2017
107,54 NN (L) TELECOM P (C) USD
04/07/2017
107,61 NN (L) TELECOM P (C) USD
03/07/2017
107,65 NN (L) TELECOM P (C) USD
02/07/2017
107,23 NN (L) TELECOM P (C) USD
01/07/2017
107,23 NN (L) TELECOM P (C) USD
30/06/2017
107,23 NN (L) TELECOM P (C) USD
29/06/2017
107,66 NN (L) TELECOM P (C) USD
28/06/2017
108,55 NN (L) TELECOM P (C) USD
27/06/2017
109,26 NN (L) TELECOM P (C) USD
26/06/2017
110,75 NN (L) TELECOM P (C) USD
25/06/2017
110,76 NN (L) TELECOM P (C) USD
24/06/2017
110,76 NN (L) TELECOM P (C) USD
23/06/2017
110,76 NN (L) TELECOM P (C) USD
22/06/2017
110,70 NN (L) TELECOM P (C) USD
21/06/2017
110,99 NN (L) TELECOM P (C) USD
20/06/2017
111,38 NN (L) TELECOM P (C) USD
19/06/2017
111,84 NN (L) TELECOM P (C) USD
18/06/2017
112,03 NN (L) TELECOM P (C) USD
17/06/2017
112,03 NN (L) TELECOM P (C) USD
16/06/2017
112,03 NN (L) TELECOM P (C) USD
15/06/2017
111,26 NN (L) TELECOM P (C) USD
14/06/2017
112,30 NN (L) TELECOM P (C) USD
13/06/2017
111,72 NN (L) TELECOM P (C) USD
12/06/2017
111,58 NN (L) TELECOM P (C) USD
11/06/2017
111,93 NN (L) TELECOM P (C) USD
10/06/2017
111,93 NN (L) TELECOM P (C) USD
09/06/2017
111,93 NN (L) TELECOM P (C) USD
08/06/2017
111,64 NN (L) TELECOM P (C) USD
07/06/2017
112,46 NN (L) TELECOM P (C) USD
06/06/2017
112,42 NN (L) TELECOM P (C) USD
05/06/2017
112,83 NN (L) TELECOM P (C) USD
04/06/2017
113,05 NN (L) TELECOM P (C) USD
03/06/2017
113,05 NN (L) TELECOM P (C) USD
02/06/2017
113,05 NN (L) TELECOM P (C) USD
01/06/2017
112,44 NN (L) TELECOM P (C) USD
31/05/2017
112,17 NN (L) TELECOM P (C) USD
30/05/2017
112,14 NN (L) TELECOM P (C) USD
29/05/2017
111,92 NN (L) TELECOM P (C) USD
28/05/2017
111,90 NN (L) TELECOM P (C) USD
27/05/2017
111,90 NN (L) TELECOM P (C) USD
26/05/2017
111,90 NN (L) TELECOM P (C) USD
25/05/2017
111,71 NN (L) TELECOM P (C) USD
24/05/2017
111,20 NN (L) TELECOM P (C) USD
23/05/2017
111,20 NN (L) TELECOM P (C) USD
22/05/2017
110,91 NN (L) TELECOM P (C) USD
21/05/2017
110,36 NN (L) TELECOM P (C) USD
20/05/2017
110,36 NN (L) TELECOM P (C) USD
19/05/2017
110,36 NN (L) TELECOM P (C) USD
18/05/2017
109,68 NN (L) TELECOM P (C) USD
17/05/2017
110,09 NN (L) TELECOM P (C) USD
16/05/2017
111,29 NN (L) TELECOM P (C) USD
15/05/2017
111,03 NN (L) TELECOM P (C) USD
14/05/2017
112,02 NN (L) TELECOM P (C) USD
13/05/2017
112,02 NN (L) TELECOM P (C) USD
12/05/2017
112,02 NN (L) TELECOM P (C) USD
11/05/2017
110,89 NN (L) TELECOM P (C) USD
10/05/2017
111,36 NN (L) TELECOM P (C) USD
09/05/2017
111,04 NN (L) TELECOM P (C) USD
08/05/2017
110,79 NN (L) TELECOM P (C) USD
07/05/2017
110,53 NN (L) TELECOM P (C) USD
06/05/2017
110,53 NN (L) TELECOM P (C) USD
05/05/2017
110,53 NN (L) TELECOM P (C) USD
04/05/2017
109,95 NN (L) TELECOM P (C) USD
03/05/2017
109,96 NN (L) TELECOM P (C) USD
02/05/2017
110,75 NN (L) TELECOM P (C) USD
01/05/2017
110,16 NN (L) TELECOM P (C) USD
30/04/2017
110,09 NN (L) TELECOM P (C) USD
29/04/2017
110,09 NN (L) TELECOM P (C) USD
28/04/2017
110,09 NN (L) TELECOM P (C) USD
27/04/2017
110,61 NN (L) TELECOM P (C) USD
26/04/2017
111,16 NN (L) TELECOM P (C) USD
25/04/2017
111,45 NN (L) TELECOM P (C) USD
24/04/2017
111,97 NN (L) TELECOM P (C) USD
23/04/2017
111,60 NN (L) TELECOM P (C) USD
22/04/2017
111,60 NN (L) TELECOM P (C) USD
21/04/2017
111,60 NN (L) TELECOM P (C) USD
20/04/2017
111,77 NN (L) TELECOM P (C) USD
19/04/2017
111,64 NN (L) TELECOM P (C) USD
18/04/2017
111,82 NN (L) TELECOM P (C) USD
17/04/2017
112,24 NN (L) TELECOM P (C) USD
16/04/2017
112,24 NN (L) TELECOM P (C) USD
15/04/2017
112,24 NN (L) TELECOM P (C) USD
14/04/2017
112,24 NN (L) TELECOM P (C) USD
13/04/2017
112,24 NN (L) TELECOM P (C) USD
12/04/2017
112,90 NN (L) TELECOM P (C) USD
11/04/2017
112,73 NN (L) TELECOM P (C) USD
10/04/2017
113,05 NN (L) TELECOM P (C) USD
09/04/2017
112,64 NN (L) TELECOM P (C) USD
08/04/2017
112,64 NN (L) TELECOM P (C) USD
07/04/2017
112,64 NN (L) TELECOM P (C) USD
06/04/2017
112,38 NN (L) TELECOM P (C) USD
05/04/2017
112,44 NN (L) TELECOM P (C) USD
04/04/2017
112,97 NN (L) TELECOM P (C) USD
03/04/2017
112,81 NN (L) TELECOM P (C) USD
02/04/2017
112,33 NN (L) TELECOM P (C) USD
01/04/2017
112,33 NN (L) TELECOM P (C) USD
31/03/2017
112,33 NN (L) TELECOM P (C) USD
30/03/2017
112,02 NN (L) TELECOM P (C) USD
29/03/2017
111,97 NN (L) TELECOM P (C) USD
28/03/2017
111,33 NN (L) TELECOM P (C) USD
27/03/2017
110,63 NN (L) TELECOM P (C) USD
26/03/2017
111,66 NN (L) TELECOM P (C) USD
25/03/2017
111,66 NN (L) TELECOM P (C) USD
24/03/2017
111,66 NN (L) TELECOM P (C) USD
23/03/2017
111,69 NN (L) TELECOM P (C) USD
22/03/2017
111,17 NN (L) TELECOM P (C) USD
21/03/2017
111,48 NN (L) TELECOM P (C) USD
20/03/2017
112,32 NN (L) TELECOM P (C) USD
19/03/2017
112,85 NN (L) TELECOM P (C) USD
18/03/2017
112,85 NN (L) TELECOM P (C) USD
17/03/2017
112,85 NN (L) TELECOM P (C) USD
16/03/2017
112,61 NN (L) TELECOM P (C) USD
15/03/2017
112,29 NN (L) TELECOM P (C) USD
14/03/2017
111,65 NN (L) TELECOM P (C) USD
13/03/2017
111,92 NN (L) TELECOM P (C) USD
12/03/2017
111,99 NN (L) TELECOM P (C) USD
11/03/2017
111,99 NN (L) TELECOM P (C) USD
10/03/2017
111,99 NN (L) TELECOM P (C) USD
09/03/2017
111,61 NN (L) TELECOM P (C) USD
08/03/2017
111,26 NN (L) TELECOM P (C) USD
07/03/2017
111,39 NN (L) TELECOM P (C) USD
06/03/2017
111,68 NN (L) TELECOM P (C) USD
05/03/2017
111,82 NN (L) TELECOM P (C) USD
04/03/2017
111,82 NN (L) TELECOM P (C) USD
03/03/2017
111,82 NN (L) TELECOM P (C) USD
02/03/2017
112,40 NN (L) TELECOM P (C) USD
01/03/2017
112,78 NN (L) TELECOM P (C) USD
28/02/2017
111,91 NN (L) TELECOM P (C) USD
27/02/2017
112,23 NN (L) TELECOM P (C) USD
26/02/2017
112,43 NN (L) TELECOM P (C) USD
25/02/2017
112,43 NN (L) TELECOM P (C) USD
24/02/2017
112,43 NN (L) TELECOM P (C) USD
23/02/2017
112,70 NN (L) TELECOM P (C) USD
22/02/2017
112,39 NN (L) TELECOM P (C) USD
21/02/2017
111,77 NN (L) TELECOM P (C) USD
20/02/2017
111,19 NN (L) TELECOM P (C) USD
19/02/2017
110,11 NN (L) TELECOM P (C) USD
18/02/2017
110,11 NN (L) TELECOM P (C) USD
17/02/2017
110,11 NN (L) TELECOM P (C) USD
16/02/2017
110,22 NN (L) TELECOM P (C) USD
15/02/2017
110,93 NN (L) TELECOM P (C) USD
14/02/2017
109,59 NN (L) TELECOM P (C) USD
13/02/2017
109,91 NN (L) TELECOM P (C) USD
12/02/2017
110,81 NN (L) TELECOM P (C) USD
11/02/2017
110,81 NN (L) TELECOM P (C) USD
10/02/2017
110,81 NN (L) TELECOM P (C) USD
09/02/2017
110,16 NN (L) TELECOM P (C) USD
08/02/2017
110,05 NN (L) TELECOM P (C) USD
07/02/2017
109,35 NN (L) TELECOM P (C) USD
06/02/2017
109,24 NN (L) TELECOM P (C) USD
05/02/2017
109,77 NN (L) TELECOM P (C) USD
04/02/2017
109,77 NN (L) TELECOM P (C) USD
03/02/2017
109,77 NN (L) TELECOM P (C) USD
02/02/2017
108,95 NN (L) TELECOM P (C) USD
01/02/2017
109,73 NN (L) TELECOM P (C) USD
31/01/2017
110,47 NN (L) TELECOM P (C) USD
30/01/2017
111,39 NN (L) TELECOM P (C) USD
29/01/2017
111,57 NN (L) TELECOM P (C) USD
28/01/2017
111,57 NN (L) TELECOM P (C) USD
27/01/2017
111,57 NN (L) TELECOM P (C) USD
26/01/2017
111,08 NN (L) TELECOM P (C) USD
25/01/2017
110,59 NN (L) TELECOM P (C) USD
24/01/2017
110,54 NN (L) TELECOM P (C) USD
23/01/2017
112,55 NN (L) TELECOM P (C) USD
22/01/2017
113,41 NN (L) TELECOM P (C) USD
21/01/2017
113,41 NN (L) TELECOM P (C) USD
20/01/2017
113,41 NN (L) TELECOM P (C) USD
19/01/2017
111,91 NN (L) TELECOM P (C) USD
18/01/2017
112,49 NN (L) TELECOM P (C) USD
17/01/2017
112,79 NN (L) TELECOM P (C) USD
16/01/2017
113,22 NN (L) TELECOM P (C) USD
15/01/2017
112,53 NN (L) TELECOM P (C) USD
14/01/2017
112,53 NN (L) TELECOM P (C) USD
13/01/2017
112,53 NN (L) TELECOM P (C) USD
12/01/2017
112,11 NN (L) TELECOM P (C) USD
11/01/2017
113,29 NN (L) TELECOM P (C) USD
10/01/2017
113,11 NN (L) TELECOM P (C) USD
09/01/2017
113,54 NN (L) TELECOM P (C) USD
08/01/2017
113,20 NN (L) TELECOM P (C) USD
07/01/2017
113,20 NN (L) TELECOM P (C) USD
06/01/2017
113,20 NN (L) TELECOM P (C) USD
05/01/2017
114,88 NN (L) TELECOM P (C) USD
04/01/2017
113,67 NN (L) TELECOM P (C) USD
03/01/2017
112,64 NN (L) TELECOM P (C) USD
02/01/2017
110,74 NN (L) TELECOM P (C) USD
01/01/2017
110,74 NN (L) TELECOM P (C) USD
31/12/2016
110,74 NN (L) TELECOM P (C) USD
30/12/2016
110,74 NN (L) TELECOM P (C) USD
29/12/2016
111,75 NN (L) TELECOM P (C) USD
28/12/2016
111,21 NN (L) TELECOM P (C) USD
27/12/2016
111,29 NN (L) TELECOM P (C) USD
26/12/2016
111,70 NN (L) TELECOM P (C) USD
25/12/2016
111,70 NN (L) TELECOM P (C) USD
24/12/2016
111,70 NN (L) TELECOM P (C) USD
23/12/2016
111,70 NN (L) TELECOM P (C) USD
22/12/2016
111,37 NN (L) TELECOM P (C) USD
21/12/2016
111,22 NN (L) TELECOM P (C) USD
20/12/2016
111,35 NN (L) TELECOM P (C) USD
19/12/2016
111,56 NN (L) TELECOM P (C) USD
18/12/2016
110,29 NN (L) TELECOM P (C) USD
17/12/2016
110,29 NN (L) TELECOM P (C) USD
16/12/2016
110,29 NN (L) TELECOM P (C) USD
15/12/2016
110,59 NN (L) TELECOM P (C) USD
14/12/2016
110,47 NN (L) TELECOM P (C) USD
13/12/2016
110,77 NN (L) TELECOM P (C) USD
12/12/2016
109,31 NN (L) TELECOM P (C) USD
11/12/2016
109,08 NN (L) TELECOM P (C) USD
10/12/2016
109,08 NN (L) TELECOM P (C) USD
09/12/2016
109,08 NN (L) TELECOM P (C) USD
08/12/2016
107,17 NN (L) TELECOM P (C) USD
07/12/2016
107,47 NN (L) TELECOM P (C) USD
06/12/2016
106,13 NN (L) TELECOM P (C) USD
05/12/2016
105,86 NN (L) TELECOM P (C) USD
04/12/2016
106,41 NN (L) TELECOM P (C) USD
03/12/2016
106,41 NN (L) TELECOM P (C) USD
02/12/2016
106,41 NN (L) TELECOM P (C) USD
01/12/2016
106,90 NN (L) TELECOM P (C) USD
30/11/2016
107,22 NN (L) TELECOM P (C) USD
29/11/2016
108,47 NN (L) TELECOM P (C) USD
28/11/2016
108,28 NN (L) TELECOM P (C) USD
27/11/2016
107,96 NN (L) TELECOM P (C) USD
26/11/2016
107,96 NN (L) TELECOM P (C) USD
25/11/2016
107,96 NN (L) TELECOM P (C) USD
24/11/2016
107,50 NN (L) TELECOM P (C) USD
23/11/2016
106,75 NN (L) TELECOM P (C) USD
22/11/2016
106,98 NN (L) TELECOM P (C) USD
21/11/2016
105,70 NN (L) TELECOM P (C) USD
20/11/2016
104,88 NN (L) TELECOM P (C) USD
19/11/2016
104,88 NN (L) TELECOM P (C) USD
18/11/2016
104,88 NN (L) TELECOM P (C) USD
17/11/2016
104,87 NN (L) TELECOM P (C) USD
16/11/2016
104,00 NN (L) TELECOM P (C) USD
15/11/2016
103,05 NN (L) TELECOM P (C) USD
14/11/2016
102,27 NN (L) TELECOM P (C) USD
13/11/2016
102,23 NN (L) TELECOM P (C) USD
12/11/2016
102,23 NN (L) TELECOM P (C) USD
11/11/2016
102,23 NN (L) TELECOM P (C) USD
10/11/2016
103,81 NN (L) TELECOM P (C) USD
09/11/2016
104,43 NN (L) TELECOM P (C) USD
08/11/2016
105,30 NN (L) TELECOM P (C) USD
07/11/2016
105,12 NN (L) TELECOM P (C) USD
06/11/2016
104,40 NN (L) TELECOM P (C) USD
05/11/2016
104,40 NN (L) TELECOM P (C) USD
04/11/2016
104,40 NN (L) TELECOM P (C) USD
03/11/2016
105,70 NN (L) TELECOM P (C) USD
02/11/2016
105,82 NN (L) TELECOM P (C) USD
01/11/2016
107,39 NN (L) TELECOM P (C) USD
31/10/2016
108,77 NN (L) TELECOM P (C) USD
30/10/2016
109,40 NN (L) TELECOM P (C) USD
29/10/2016
109,40 NN (L) TELECOM P (C) USD
28/10/2016
109,40 NN (L) TELECOM P (C) USD
27/10/2016
110,03 NN (L) TELECOM P (C) USD
26/10/2016
109,58 NN (L) TELECOM P (C) USD
25/10/2016
110,46 NN (L) TELECOM P (C) USD
24/10/2016
109,93 NN (L) TELECOM P (C) USD
23/10/2016
110,06 NN (L) TELECOM P (C) USD
22/10/2016
110,06 NN (L) TELECOM P (C) USD
21/10/2016
110,06 NN (L) TELECOM P (C) USD
20/10/2016
110,03 NN (L) TELECOM P (C) USD
19/10/2016
110,90 NN (L) TELECOM P (C) USD
18/10/2016
110,69 NN (L) TELECOM P (C) USD
17/10/2016
109,94 NN (L) TELECOM P (C) USD
16/10/2016
110,16 NN (L) TELECOM P (C) USD
15/10/2016
110,16 NN (L) TELECOM P (C) USD
14/10/2016
110,16 NN (L) TELECOM P (C) USD
13/10/2016
108,87 NN (L) TELECOM P (C) USD
12/10/2016
109,24 NN (L) TELECOM P (C) USD
11/10/2016
109,29 NN (L) TELECOM P (C) USD
10/10/2016
108,88 NN (L) TELECOM P (C) USD
09/10/2016
108,56 NN (L) TELECOM P (C) USD
08/10/2016
108,56 NN (L) TELECOM P (C) USD
07/10/2016
108,56 NN (L) TELECOM P (C) USD
06/10/2016
108,63 NN (L) TELECOM P (C) USD
05/10/2016
109,57 NN (L) TELECOM P (C) USD
04/10/2016
111,33 NN (L) TELECOM P (C) USD
03/10/2016
111,03 NN (L) TELECOM P (C) USD
02/10/2016
111,89 NN (L) TELECOM P (C) USD
01/10/2016
111,89 NN (L) TELECOM P (C) USD
30/09/2016
111,89 NN (L) TELECOM P (C) USD
29/09/2016
111,79 NN (L) TELECOM P (C) USD
28/09/2016
111,59 NN (L) TELECOM P (C) USD
27/09/2016
111,97 NN (L) TELECOM P (C) USD
26/09/2016
111,51 NN (L) TELECOM P (C) USD
25/09/2016
112,43 NN (L) TELECOM P (C) USD
24/09/2016
112,43 NN (L) TELECOM P (C) USD
23/09/2016
112,43 NN (L) TELECOM P (C) USD
22/09/2016
112,29 NN (L) TELECOM P (C) USD
21/09/2016
111,40 NN (L) TELECOM P (C) USD
20/09/2016
109,96 NN (L) TELECOM P (C) USD
19/09/2016
110,15 NN (L) TELECOM P (C) USD
18/09/2016
109,07 NN (L) TELECOM P (C) USD
17/09/2016
109,07 NN (L) TELECOM P (C) USD
16/09/2016
109,07 NN (L) TELECOM P (C) USD
15/09/2016
109,05 NN (L) TELECOM P (C) USD
14/09/2016
109,20 NN (L) TELECOM P (C) USD
13/09/2016
109,15 NN (L) TELECOM P (C) USD
12/09/2016
111,18 NN (L) TELECOM P (C) USD
11/09/2016
110,77 NN (L) TELECOM P (C) USD
10/09/2016
110,77 NN (L) TELECOM P (C) USD
09/09/2016
110,77 NN (L) TELECOM P (C) USD
08/09/2016
112,97 NN (L) TELECOM P (C) USD
07/09/2016
113,50 NN (L) TELECOM P (C) USD
06/09/2016
114,26 NN (L) TELECOM P (C) USD
05/09/2016
113,13 NN (L) TELECOM P (C) USD
04/09/2016
112,51 NN (L) TELECOM P (C) USD
03/09/2016
112,51 NN (L) TELECOM P (C) USD
02/09/2016
112,51 NN (L) TELECOM P (C) USD
01/09/2016
112,20 NN (L) TELECOM P (C) USD
31/08/2016
112,19 NN (L) TELECOM P (C) USD
30/08/2016
112,47 NN (L) TELECOM P (C) USD
29/08/2016
113,35 NN (L) TELECOM P (C) USD
28/08/2016
112,91 NN (L) TELECOM P (C) USD
27/08/2016
112,91 NN (L) TELECOM P (C) USD
26/08/2016
112,91 NN (L) TELECOM P (C) USD
25/08/2016
113,02 NN (L) TELECOM P (C) USD
24/08/2016
113,34 NN (L) TELECOM P (C) USD
23/08/2016
113,25 NN (L) TELECOM P (C) USD
22/08/2016
113,09 NN (L) TELECOM P (C) USD
21/08/2016
112,58 NN (L) TELECOM P (C) USD
20/08/2016
112,58 NN (L) TELECOM P (C) USD
19/08/2016
112,58 NN (L) TELECOM P (C) USD
18/08/2016
113,78 NN (L) TELECOM P (C) USD
17/08/2016
114,18 NN (L) TELECOM P (C) USD
16/08/2016
114,21 NN (L) TELECOM P (C) USD
15/08/2016
116,51 NN (L) TELECOM P (C) USD
14/08/2016
116,67 NN (L) TELECOM P (C) USD
13/08/2016
116,67 NN (L) TELECOM P (C) USD
12/08/2016
116,67 NN (L) TELECOM P (C) USD
11/08/2016
117,10 NN (L) TELECOM P (C) USD
10/08/2016
116,09 NN (L) TELECOM P (C) USD
09/08/2016
116,72 NN (L) TELECOM P (C) USD
08/08/2016
115,58 NN (L) TELECOM P (C) USD
07/08/2016
115,01 NN (L) TELECOM P (C) USD
06/08/2016
115,01 NN (L) TELECOM P (C) USD
05/08/2016
115,01 NN (L) TELECOM P (C) USD
04/08/2016
115,54 NN (L) TELECOM P (C) USD
03/08/2016
115,09 NN (L) TELECOM P (C) USD
02/08/2016
115,36 NN (L) TELECOM P (C) USD
01/08/2016
116,36 NN (L) TELECOM P (C) USD
31/07/2016
117,11 NN (L) TELECOM P (C) USD
30/07/2016
117,11 NN (L) TELECOM P (C) USD
29/07/2016
117,11 NN (L) TELECOM P (C) USD
28/07/2016
115,75 NN (L) TELECOM P (C) USD
27/07/2016
116,88 NN (L) TELECOM P (C) USD
26/07/2016
116,97 NN (L) TELECOM P (C) USD
25/07/2016
117,58 NN (L) TELECOM P (C) USD
24/07/2016
117,27 NN (L) TELECOM P (C) USD
23/07/2016
117,27 NN (L) TELECOM P (C) USD
22/07/2016
117,27 NN (L) TELECOM P (C) USD
21/07/2016
116,27 NN (L) TELECOM P (C) USD
20/07/2016
116,60 NN (L) TELECOM P (C) USD
19/07/2016
115,99 NN (L) TELECOM P (C) USD
18/07/2016
116,66 NN (L) TELECOM P (C) USD
17/07/2016
116,32 NN (L) TELECOM P (C) USD
16/07/2016
116,32 NN (L) TELECOM P (C) USD
15/07/2016
116,32 NN (L) TELECOM P (C) USD
14/07/2016
116,44 NN (L) TELECOM P (C) USD
13/07/2016
116,69 NN (L) TELECOM P (C) USD
12/07/2016
116,58 NN (L) TELECOM P (C) USD
11/07/2016
116,24 NN (L) TELECOM P (C) USD
10/07/2016
115,54 NN (L) TELECOM P (C) USD
09/07/2016
115,54 NN (L) TELECOM P (C) USD
08/07/2016
115,54 NN (L) TELECOM P (C) USD
07/07/2016
114,79 NN (L) TELECOM P (C) USD
06/07/2016
114,76 NN (L) TELECOM P (C) USD
05/07/2016
114,78 NN (L) TELECOM P (C) USD
04/07/2016
115,85 NN (L) TELECOM P (C) USD
03/07/2016
115,53 NN (L) TELECOM P (C) USD
02/07/2016
115,53 NN (L) TELECOM P (C) USD
01/07/2016
115,53 NN (L) TELECOM P (C) USD
30/06/2016
115,27 NN (L) TELECOM P (C) USD
29/06/2016
114,45 NN (L) TELECOM P (C) USD
28/06/2016
111,84 NN (L) TELECOM P (C) USD
27/06/2016
110,12 NN (L) TELECOM P (C) USD
26/06/2016
110,57 NN (L) TELECOM P (C) USD
25/06/2016
110,57 NN (L) TELECOM P (C) USD
24/06/2016
110,57 NN (L) TELECOM P (C) USD
23/06/2016
112,66 NN (L) TELECOM P (C) USD
22/06/2016
112,17 NN (L) TELECOM P (C) USD
21/06/2016
111,54 NN (L) TELECOM P (C) USD
20/06/2016
111,12 NN (L) TELECOM P (C) USD
19/06/2016
109,42 NN (L) TELECOM P (C) USD
18/06/2016
109,42 NN (L) TELECOM P (C) USD
17/06/2016
109,42 NN (L) TELECOM P (C) USD
16/06/2016
109,39 NN (L) TELECOM P (C) USD
15/06/2016
109,22 NN (L) TELECOM P (C) USD
14/06/2016
108,98 NN (L) TELECOM P (C) USD
13/06/2016
109,58 NN (L) TELECOM P (C) USD
12/06/2016
110,75 NN (L) TELECOM P (C) USD
11/06/2016
110,75 NN (L) TELECOM P (C) USD
10/06/2016
110,75 NN (L) TELECOM P (C) USD
09/06/2016
111,51 NN (L) TELECOM P (C) USD
08/06/2016
112,39 NN (L) TELECOM P (C) USD
07/06/2016
112,88 NN (L) TELECOM P (C) USD
06/06/2016
112,12 NN (L) TELECOM P (C) USD
05/06/2016
113,96 NN (L) TELECOM P (C) USD
04/06/2016
113,96 NN (L) TELECOM P (C) USD
03/06/2016
113,96 NN (L) TELECOM P (C) USD
02/06/2016
112,40 NN (L) TELECOM P (C) USD
01/06/2016
112,62 NN (L) TELECOM P (C) USD
31/05/2016
113,29 NN (L) TELECOM P (C) USD
30/05/2016
113,56 NN (L) TELECOM P (C) USD
29/05/2016
113,16 NN (L) TELECOM P (C) USD
28/05/2016
113,16 NN (L) TELECOM P (C) USD
27/05/2016
113,16 NN (L) TELECOM P (C) USD
26/05/2016
113,19 NN (L) TELECOM P (C) USD
25/05/2016
113,15 NN (L) TELECOM P (C) USD
24/05/2016
111,78 NN (L) TELECOM P (C) USD
23/05/2016
110,68 NN (L) TELECOM P (C) USD
22/05/2016
111,17 NN (L) TELECOM P (C) USD
21/05/2016
111,17 NN (L) TELECOM P (C) USD
20/05/2016
111,17 NN (L) TELECOM P (C) USD
19/05/2016
110,28 NN (L) TELECOM P (C) USD
18/05/2016
110,85 NN (L) TELECOM P (C) USD
17/05/2016
111,24 NN (L) TELECOM P (C) USD
16/05/2016
111,42 NN (L) TELECOM P (C) USD
15/05/2016
111,07 NN (L) TELECOM P (C) USD
14/05/2016
111,07 NN (L) TELECOM P (C) USD
13/05/2016
111,07 NN (L) TELECOM P (C) USD
12/05/2016
111,78 NN (L) TELECOM P (C) USD
11/05/2016
111,25 NN (L) TELECOM P (C) USD
10/05/2016
111,26 NN (L) TELECOM P (C) USD
09/05/2016
109,54 NN (L) TELECOM P (C) USD
08/05/2016
109,33 NN (L) TELECOM P (C) USD
07/05/2016
109,33 NN (L) TELECOM P (C) USD
06/05/2016
109,33 NN (L) TELECOM P (C) USD
05/05/2016
109,34 NN (L) TELECOM P (C) USD
04/05/2016
109,36 NN (L) TELECOM P (C) USD
03/05/2016
109,97 NN (L) TELECOM P (C) USD
02/05/2016
111,38 NN (L) TELECOM P (C) USD
01/05/2016
111,34 NN (L) TELECOM P (C) USD
30/04/2016
111,34 NN (L) TELECOM P (C) USD
29/04/2016
111,34 NN (L) TELECOM P (C) USD
28/04/2016
111,76 NN (L) TELECOM P (C) USD
27/04/2016
112,20 NN (L) TELECOM P (C) USD
26/04/2016
112,29 NN (L) TELECOM P (C) USD
25/04/2016
112,22 NN (L) TELECOM P (C) USD
24/04/2016
112,83 NN (L) TELECOM P (C) USD
23/04/2016
112,83 NN (L) TELECOM P (C) USD
22/04/2016
112,83 NN (L) TELECOM P (C) USD
21/04/2016
112,46 NN (L) TELECOM P (C) USD
20/04/2016
113,42 NN (L) TELECOM P (C) USD
19/04/2016
114,40 NN (L) TELECOM P (C) USD
18/04/2016
113,00 NN (L) TELECOM P (C) USD
17/04/2016
113,06 NN (L) TELECOM P (C) USD
16/04/2016
113,06 NN (L) TELECOM P (C) USD
15/04/2016
113,06 NN (L) TELECOM P (C) USD
14/04/2016
112,66 NN (L) TELECOM P (C) USD
13/04/2016
111,70 NN (L) TELECOM P (C) USD
12/04/2016
110,32 NN (L) TELECOM P (C) USD
11/04/2016
110,24 NN (L) TELECOM P (C) USD
10/04/2016
110,14 NN (L) TELECOM P (C) USD
09/04/2016
110,14 NN (L) TELECOM P (C) USD
08/04/2016
110,14 NN (L) TELECOM P (C) USD
07/04/2016
109,28 NN (L) TELECOM P (C) USD
06/04/2016
109,56 NN (L) TELECOM P (C) USD
05/04/2016
108,61 NN (L) TELECOM P (C) USD
04/04/2016
110,13 NN (L) TELECOM P (C) USD
03/04/2016
109,77 NN (L) TELECOM P (C) USD
02/04/2016
109,77 NN (L) TELECOM P (C) USD
01/04/2016
109,77 NN (L) TELECOM P (C) USD
31/03/2016
111,23 NN (L) TELECOM P (C) USD
30/03/2016
112,74 NN (L) TELECOM P (C) USD
29/03/2016
112,44 NN (L) TELECOM P (C) USD
28/03/2016
111,90 NN (L) TELECOM P (C) USD
27/03/2016
111,90 NN (L) TELECOM P (C) USD
26/03/2016
111,90 NN (L) TELECOM P (C) USD
25/03/2016
111,90 NN (L) TELECOM P (C) USD
24/03/2016
111,90 NN (L) TELECOM P (C) USD
23/03/2016
111,85 NN (L) TELECOM P (C) USD
22/03/2016
111,90 NN (L) TELECOM P (C) USD
21/03/2016
111,15 NN (L) TELECOM P (C) USD
20/03/2016
111,32 NN (L) TELECOM P (C) USD
19/03/2016
111,32 NN (L) TELECOM P (C) USD
18/03/2016
111,32 NN (L) TELECOM P (C) USD
17/03/2016
111,61 NN (L) TELECOM P (C) USD
16/03/2016
112,81 NN (L) TELECOM P (C) USD
15/03/2016
112,24 NN (L) TELECOM P (C) USD
14/03/2016
112,52 NN (L) TELECOM P (C) USD
13/03/2016
112,87 NN (L) TELECOM P (C) USD
12/03/2016
112,87 NN (L) TELECOM P (C) USD
11/03/2016
112,87 NN (L) TELECOM P (C) USD
10/03/2016
113,52 NN (L) TELECOM P (C) USD
09/03/2016
112,36 NN (L) TELECOM P (C) USD
08/03/2016
111,47 NN (L) TELECOM P (C) USD
07/03/2016
112,10 NN (L) TELECOM P (C) USD
06/03/2016
112,28 NN (L) TELECOM P (C) USD
05/03/2016
112,28 NN (L) TELECOM P (C) USD
04/03/2016
112,28 NN (L) TELECOM P (C) USD
03/03/2016
113,16 NN (L) TELECOM P (C) USD
02/03/2016
113,05 NN (L) TELECOM P (C) USD
01/03/2016
112,54 NN (L) TELECOM P (C) USD
29/02/2016
110,86 NN (L) TELECOM P (C) USD
28/02/2016
109,41 NN (L) TELECOM P (C) USD
27/02/2016
109,41 NN (L) TELECOM P (C) USD
26/02/2016
109,41 NN (L) TELECOM P (C) USD
25/02/2016
109,93 NN (L) TELECOM P (C) USD
24/02/2016
108,44 NN (L) TELECOM P (C) USD
23/02/2016
108,58 NN (L) TELECOM P (C) USD
22/02/2016
109,60 NN (L) TELECOM P (C) USD
21/02/2016
107,70 NN (L) TELECOM P (C) USD
20/02/2016
107,70 NN (L) TELECOM P (C) USD
19/02/2016
107,70 NN (L) TELECOM P (C) USD
18/02/2016
108,99 NN (L) TELECOM P (C) USD
17/02/2016
108,01 NN (L) TELECOM P (C) USD
16/02/2016
106,16 NN (L) TELECOM P (C) USD
15/02/2016
105,83 NN (L) TELECOM P (C) USD
14/02/2016
103,14 NN (L) TELECOM P (C) USD
13/02/2016
103,14 NN (L) TELECOM P (C) USD
12/02/2016
103,14 NN (L) TELECOM P (C) USD
11/02/2016
102,07 NN (L) TELECOM P (C) USD
10/02/2016
103,00 NN (L) TELECOM P (C) USD
09/02/2016
104,51 NN (L) TELECOM P (C) USD
08/02/2016
106,34 NN (L) TELECOM P (C) USD
07/02/2016
106,76 NN (L) TELECOM P (C) USD
06/02/2016
106,76 NN (L) TELECOM P (C) USD
05/02/2016
106,76 NN (L) TELECOM P (C) USD
04/02/2016
107,69 NN (L) TELECOM P (C) USD
03/02/2016
109,92 NN (L) TELECOM P (C) USD
02/02/2016
109,30 NN (L) TELECOM P (C) USD
01/02/2016
111,60 NN (L) TELECOM P (C) USD
31/01/2016
109,49 NN (L) TELECOM P (C) USD
30/01/2016
109,49 NN (L) TELECOM P (C) USD
29/01/2016
109,49 NN (L) TELECOM P (C) USD
28/01/2016
107,69 NN (L) TELECOM P (C) USD
27/01/2016
108,04 NN (L) TELECOM P (C) USD
26/01/2016
107,53 NN (L) TELECOM P (C) USD
25/01/2016
106,92 NN (L) TELECOM P (C) USD
24/01/2016
107,25 NN (L) TELECOM P (C) USD
23/01/2016
107,25 NN (L) TELECOM P (C) USD
22/01/2016
107,25 NN (L) TELECOM P (C) USD
21/01/2016
103,02 NN (L) TELECOM P (C) USD
20/01/2016
102,18 NN (L) TELECOM P (C) USD
19/01/2016
105,10 NN (L) TELECOM P (C) USD
18/01/2016
104,04 NN (L) TELECOM P (C) USD
17/01/2016
104,53 NN (L) TELECOM P (C) USD
16/01/2016
104,53 NN (L) TELECOM P (C) USD
15/01/2016
104,53 NN (L) TELECOM P (C) USD
14/01/2016
105,94 NN (L) TELECOM P (C) USD
13/01/2016
107,29 NN (L) TELECOM P (C) USD
12/01/2016
107,21 NN (L) TELECOM P (C) USD
11/01/2016
106,92 NN (L) TELECOM P (C) USD
10/01/2016
107,61 NN (L) TELECOM P (C) USD
09/01/2016
107,61 NN (L) TELECOM P (C) USD
08/01/2016
107,61 NN (L) TELECOM P (C) USD
07/01/2016
107,34 NN (L) TELECOM P (C) USD
06/01/2016
109,42 NN (L) TELECOM P (C) USD
05/01/2016
109,89 NN (L) TELECOM P (C) USD
04/01/2016
107,87 NN (L) TELECOM P (C) USD
03/01/2016
110,20 NN (L) TELECOM P (C) USD
02/01/2016
110,20 NN (L) TELECOM P (C) USD
01/01/2016
110,20 NN (L) TELECOM P (C) USD
31/12/2015
110,20 NN (L) TELECOM P (C) USD
30/12/2015
110,16 NN (L) TELECOM P (C) USD
29/12/2015
110,63 NN (L) TELECOM P (C) USD
28/12/2015
109,65 NN (L) TELECOM P (C) USD
27/12/2015
109,76 NN (L) TELECOM P (C) USD
26/12/2015
109,76 NN (L) TELECOM P (C) USD
25/12/2015
109,76 NN (L) TELECOM P (C) USD
24/12/2015
109,76 NN (L) TELECOM P (C) USD
23/12/2015
109,98 NN (L) TELECOM P (C) USD
22/12/2015
108,17 NN (L) TELECOM P (C) USD
21/12/2015
108,23 NN (L) TELECOM P (C) USD
20/12/2015
108,33 NN (L) TELECOM P (C) USD
19/12/2015
108,33 NN (L) TELECOM P (C) USD
18/12/2015
108,33 NN (L) TELECOM P (C) USD
17/12/2015
109,51 NN (L) TELECOM P (C) USD
16/12/2015
108,68 NN (L) TELECOM P (C) USD
15/12/2015
106,29 NN (L) TELECOM P (C) USD
14/12/2015
105,30 NN (L) TELECOM P (C) USD
13/12/2015
106,25 NN (L) TELECOM P (C) USD
12/12/2015
106,25 NN (L) TELECOM P (C) USD
11/12/2015
106,25 NN (L) TELECOM P (C) USD
10/12/2015
107,58 NN (L) TELECOM P (C) USD
09/12/2015
107,87 NN (L) TELECOM P (C) USD
08/12/2015
108,60 NN (L) TELECOM P (C) USD
07/12/2015
110,44 NN (L) TELECOM P (C) USD
06/12/2015
109,46 NN (L) TELECOM P (C) USD
05/12/2015
109,46 NN (L) TELECOM P (C) USD
04/12/2015
109,46 NN (L) TELECOM P (C) USD
03/12/2015
111,57 NN (L) TELECOM P (C) USD
02/12/2015
112,57 NN (L) TELECOM P (C) USD
01/12/2015
113,59 NN (L) TELECOM P (C) USD
30/11/2015
113,37 NN (L) TELECOM P (C) USD
29/11/2015
113,92 NN (L) TELECOM P (C) USD
28/11/2015
113,92 NN (L) TELECOM P (C) USD
27/11/2015
113,92 NN (L) TELECOM P (C) USD
26/11/2015
113,78 NN (L) TELECOM P (C) USD
25/11/2015
112,95 NN (L) TELECOM P (C) USD
24/11/2015
112,48 NN (L) TELECOM P (C) USD
23/11/2015
113,46 NN (L) TELECOM P (C) USD
22/11/2015
113,81 NN (L) TELECOM P (C) USD
21/11/2015
113,81 NN (L) TELECOM P (C) USD
20/11/2015
113,81 NN (L) TELECOM P (C) USD
19/11/2015
114,39 NN (L) TELECOM P (C) USD
18/11/2015
113,67 NN (L) TELECOM P (C) USD
17/11/2015
113,66 NN (L) TELECOM P (C) USD
16/11/2015
112,16 NN (L) TELECOM P (C) USD
15/11/2015
110,68 NN (L) TELECOM P (C) USD
14/11/2015
110,68 NN (L) TELECOM P (C) USD
13/11/2015
110,68 NN (L) TELECOM P (C) USD
12/11/2015
111,88 NN (L) TELECOM P (C) USD
11/11/2015
113,28 NN (L) TELECOM P (C) USD
10/11/2015
112,15 NN (L) TELECOM P (C) USD
09/11/2015
111,17 NN (L) TELECOM P (C) USD
08/11/2015
110,79 NN (L) TELECOM P (C) USD
07/11/2015
110,79 NN (L) TELECOM P (C) USD
06/11/2015
110,79 NN (L) TELECOM P (C) USD
05/11/2015
111,97 NN (L) TELECOM P (C) USD
04/11/2015
111,10 NN (L) TELECOM P (C) USD
03/11/2015
110,98 NN (L) TELECOM P (C) USD
02/11/2015
110,88 NN (L) TELECOM P (C) USD
01/11/2015
111,16 NN (L) TELECOM P (C) USD
31/10/2015
111,16 NN (L) TELECOM P (C) USD
30/10/2015
111,16 NN (L) TELECOM P (C) USD
29/10/2015
111,78 NN (L) TELECOM P (C) USD
28/10/2015
110,89 NN (L) TELECOM P (C) USD
27/10/2015
110,41 NN (L) TELECOM P (C) USD
26/10/2015
112,14 NN (L) TELECOM P (C) USD
25/10/2015
111,25 NN (L) TELECOM P (C) USD
24/10/2015
111,25 NN (L) TELECOM P (C) USD
23/10/2015
111,25 NN (L) TELECOM P (C) USD
22/10/2015
108,01 NN (L) TELECOM P (C) USD
21/10/2015
106,46 NN (L) TELECOM P (C) USD
20/10/2015
106,24 NN (L) TELECOM P (C) USD
19/10/2015
105,45 NN (L) TELECOM P (C) USD
18/10/2015
105,41 NN (L) TELECOM P (C) USD
17/10/2015
105,41 NN (L) TELECOM P (C) USD
16/10/2015
105,41 NN (L) TELECOM P (C) USD
15/10/2015
104,06 NN (L) TELECOM P (C) USD
14/10/2015
102,96 NN (L) TELECOM P (C) USD
13/10/2015
104,02 NN (L) TELECOM P (C) USD
12/10/2015
105,06 NN (L) TELECOM P (C) USD
11/10/2015
105,02 NN (L) TELECOM P (C) USD
10/10/2015
105,02 NN (L) TELECOM P (C) USD
09/10/2015
105,02 NN (L) TELECOM P (C) USD
08/10/2015
105,40 NN (L) TELECOM P (C) USD
07/10/2015
105,33 NN (L) TELECOM P (C) USD
06/10/2015
105,66 NN (L) TELECOM P (C) USD
05/10/2015
104,64 NN (L) TELECOM P (C) USD
04/10/2015
103,17 NN (L) TELECOM P (C) USD
03/10/2015
103,17 NN (L) TELECOM P (C) USD
02/10/2015
103,17 NN (L) TELECOM P (C) USD
01/10/2015
102,83 NN (L) TELECOM P (C) USD
30/09/2015
102,70 NN (L) TELECOM P (C) USD
29/09/2015
101,24 NN (L) TELECOM P (C) USD
28/09/2015
103,04 NN (L) TELECOM P (C) USD
27/09/2015
105,31 NN (L) TELECOM P (C) USD
26/09/2015
105,31 NN (L) TELECOM P (C) USD
25/09/2015
105,31 NN (L) TELECOM P (C) USD
24/09/2015
103,70 NN (L) TELECOM P (C) USD
23/09/2015
105,02 NN (L) TELECOM P (C) USD
22/09/2015
105,06 NN (L) TELECOM P (C) USD
21/09/2015
106,00 NN (L) TELECOM P (C) USD
20/09/2015
104,91 NN (L) TELECOM P (C) USD
19/09/2015
104,91 NN (L) TELECOM P (C) USD
18/09/2015
104,91 NN (L) TELECOM P (C) USD
17/09/2015
106,32 NN (L) TELECOM P (C) USD
16/09/2015
106,71 NN (L) TELECOM P (C) USD
15/09/2015
105,23 NN (L) TELECOM P (C) USD
14/09/2015
105,56 NN (L) TELECOM P (C) USD
13/09/2015
107,49 NN (L) TELECOM P (C) USD
12/09/2015
107,49 NN (L) TELECOM P (C) USD
11/09/2015
107,49 NN (L) TELECOM P (C) USD
10/09/2015
109,21 NN (L) TELECOM P (C) USD
09/09/2015
110,84 NN (L) TELECOM P (C) USD
08/09/2015
109,50 NN (L) TELECOM P (C) USD
07/09/2015
107,87 NN (L) TELECOM P (C) USD
06/09/2015
107,18 NN (L) TELECOM P (C) USD
05/09/2015
107,18 NN (L) TELECOM P (C) USD
04/09/2015
107,18 NN (L) TELECOM P (C) USD
03/09/2015
108,07 NN (L) TELECOM P (C) USD
02/09/2015
106,70 NN (L) TELECOM P (C) USD
01/09/2015
106,28 NN (L) TELECOM P (C) USD
31/08/2015
109,04 NN (L) TELECOM P (C) USD
30/08/2015
108,79 NN (L) TELECOM P (C) USD
29/08/2015
108,79 NN (L) TELECOM P (C) USD
28/08/2015
108,79 NN (L) TELECOM P (C) USD
27/08/2015
108,49 NN (L) TELECOM P (C) USD
26/08/2015
105,46 NN (L) TELECOM P (C) USD
25/08/2015
103,55 NN (L) TELECOM P (C) USD
24/08/2015
105,31 NN (L) TELECOM P (C) USD
23/08/2015
109,32 NN (L) TELECOM P (C) USD
22/08/2015
109,32 NN (L) TELECOM P (C) USD
21/08/2015
109,32 NN (L) TELECOM P (C) USD
20/08/2015
111,54 NN (L) TELECOM P (C) USD
19/08/2015
114,10 NN (L) TELECOM P (C) USD
18/08/2015
114,56 NN (L) TELECOM P (C) USD
17/08/2015
114,69 NN (L) TELECOM P (C) USD
16/08/2015
113,93 NN (L) TELECOM P (C) USD
15/08/2015
113,93 NN (L) TELECOM P (C) USD
14/08/2015
113,93 NN (L) TELECOM P (C) USD
13/08/2015
114,78 NN (L) TELECOM P (C) USD
12/08/2015
114,82 NN (L) TELECOM P (C) USD
11/08/2015
116,07 NN (L) TELECOM P (C) USD
10/08/2015
118,08 NN (L) TELECOM P (C) USD
09/08/2015
116,40 NN (L) TELECOM P (C) USD
08/08/2015
116,40 NN (L) TELECOM P (C) USD
07/08/2015
116,40 NN (L) TELECOM P (C) USD
06/08/2015
117,52 NN (L) TELECOM P (C) USD
05/08/2015
117,85 NN (L) TELECOM P (C) USD
04/08/2015
117,53 NN (L) TELECOM P (C) USD
03/08/2015
118,18 NN (L) TELECOM P (C) USD
02/08/2015
116,99 NN (L) TELECOM P (C) USD
01/08/2015
116,99 NN (L) TELECOM P (C) USD
31/07/2015
116,99 NN (L) TELECOM P (C) USD
30/07/2015
116,37 NN (L) TELECOM P (C) USD
29/07/2015
115,19 NN (L) TELECOM P (C) USD
28/07/2015
113,89 NN (L) TELECOM P (C) USD
27/07/2015
113,27 NN (L) TELECOM P (C) USD
26/07/2015
114,97 NN (L) TELECOM P (C) USD
25/07/2015
114,97 NN (L) TELECOM P (C) USD
24/07/2015
114,97 NN (L) TELECOM P (C) USD
23/07/2015
114,59 NN (L) TELECOM P (C) USD
22/07/2015
115,73 NN (L) TELECOM P (C) USD
21/07/2015
117,35 NN (L) TELECOM P (C) USD
20/07/2015
117,94 NN (L) TELECOM P (C) USD
19/07/2015
117,48 NN (L) TELECOM P (C) USD
18/07/2015
117,48 NN (L) TELECOM P (C) USD
17/07/2015
117,48 NN (L) TELECOM P (C) USD
16/07/2015
117,71 NN (L) TELECOM P (C) USD
15/07/2015
115,10 NN (L) TELECOM P (C) USD
14/07/2015
114,86 NN (L) TELECOM P (C) USD
13/07/2015
114,14 NN (L) TELECOM P (C) USD
12/07/2015
112,26 NN (L) TELECOM P (C) USD
11/07/2015
112,26 NN (L) TELECOM P (C) USD
10/07/2015
112,26 NN (L) TELECOM P (C) USD
09/07/2015
111,05 NN (L) TELECOM P (C) USD
08/07/2015
110,65 NN (L) TELECOM P (C) USD
07/07/2015
111,43 NN (L) TELECOM P (C) USD
06/07/2015
112,03 NN (L) TELECOM P (C) USD
05/07/2015
112,37 NN (L) TELECOM P (C) USD
04/07/2015
112,37 NN (L) TELECOM P (C) USD
03/07/2015
112,37 NN (L) TELECOM P (C) USD
02/07/2015
113,33 NN (L) TELECOM P (C) USD
01/07/2015
112,71 NN (L) TELECOM P (C) USD
30/06/2015
111,46 NN (L) TELECOM P (C) USD
29/06/2015
112,10 NN (L) TELECOM P (C) USD
28/06/2015
113,58 NN (L) TELECOM P (C) USD
27/06/2015
113,58 NN (L) TELECOM P (C) USD
26/06/2015
113,58 NN (L) TELECOM P (C) USD
25/06/2015
114,21 NN (L) TELECOM P (C) USD
24/06/2015
114,14 NN (L) TELECOM P (C) USD
23/06/2015
114,83 NN (L) TELECOM P (C) USD
22/06/2015
113,41 NN (L) TELECOM P (C) USD
21/06/2015
111,74 NN (L) TELECOM P (C) USD
20/06/2015
111,74 NN (L) TELECOM P (C) USD
19/06/2015
111,74 NN (L) TELECOM P (C) USD
18/06/2015
110,30 NN (L) TELECOM P (C) USD
17/06/2015
110,27 NN (L) TELECOM P (C) USD
16/06/2015
111,22 NN (L) TELECOM P (C) USD
15/06/2015
110,99 NN (L) TELECOM P (C) USD
14/06/2015
111,86 NN (L) TELECOM P (C) USD
13/06/2015
111,86 NN (L) TELECOM P (C) USD
12/06/2015
111,86 NN (L) TELECOM P (C) USD
11/06/2015
111,63 NN (L) TELECOM P (C) USD
10/06/2015
111,36 NN (L) TELECOM P (C) USD
09/06/2015
110,18 NN (L) TELECOM P (C) USD
08/06/2015
111,33 NN (L) TELECOM P (C) USD
07/06/2015
110,76 NN (L) TELECOM P (C) USD
06/06/2015
110,76 NN (L) TELECOM P (C) USD
05/06/2015
110,76 NN (L) TELECOM P (C) USD
04/06/2015
111,41 NN (L) TELECOM P (C) USD
03/06/2015
113,81 NN (L) TELECOM P (C) USD
02/06/2015
114,16 NN (L) TELECOM P (C) USD
01/06/2015
113,83 NN (L) TELECOM P (C) USD
31/05/2015
114,07 NN (L) TELECOM P (C) USD
30/05/2015
114,07 NN (L) TELECOM P (C) USD
29/05/2015
114,07 NN (L) TELECOM P (C) USD
28/05/2015
114,75 NN (L) TELECOM P (C) USD
27/05/2015
115,55 NN (L) TELECOM P (C) USD
26/05/2015
114,93 NN (L) TELECOM P (C) USD
25/05/2015
113,63 NN (L) TELECOM P (C) USD
24/05/2015
113,63 NN (L) TELECOM P (C) USD
23/05/2015
113,63 NN (L) TELECOM P (C) USD
22/05/2015
113,63 NN (L) TELECOM P (C) USD
21/05/2015
114,44 NN (L) TELECOM P (C) USD
20/05/2015
114,10 NN (L) TELECOM P (C) USD
19/05/2015
113,08 NN (L) TELECOM P (C) USD
18/05/2015
112,43 NN (L) TELECOM P (C) USD
17/05/2015
112,95 NN (L) TELECOM P (C) USD
16/05/2015
112,95 NN (L) TELECOM P (C) USD
15/05/2015
112,95 NN (L) TELECOM P (C) USD
14/05/2015
111,83 NN (L) TELECOM P (C) USD
13/05/2015
113,81 NN (L) TELECOM P (C) USD
12/05/2015
113,29 NN (L) TELECOM P (C) USD
11/05/2015
114,04 NN (L) TELECOM P (C) USD
10/05/2015
113,71 NN (L) TELECOM P (C) USD
09/05/2015
113,71 NN (L) TELECOM P (C) USD
08/05/2015
113,71 NN (L) TELECOM P (C) USD
07/05/2015
111,61 NN (L) TELECOM P (C) USD
06/05/2015
113,06 NN (L) TELECOM P (C) USD
05/05/2015
113,81 NN (L) TELECOM P (C) USD
04/05/2015
114,48 NN (L) TELECOM P (C) USD
03/05/2015
113,88 NN (L) TELECOM P (C) USD
02/05/2015
113,88 NN (L) TELECOM P (C) USD
01/05/2015
113,88 NN (L) TELECOM P (C) USD
30/04/2015
113,89 NN (L) TELECOM P (C) USD
29/04/2015
117,47 NN (L) TELECOM P (C) USD
28/04/2015
117,99 NN (L) TELECOM P (C) USD
27/04/2015
118,21 NN (L) TELECOM P (C) USD
26/04/2015
117,96 NN (L) TELECOM P (C) USD
25/04/2015
117,96 NN (L) TELECOM P (C) USD
24/04/2015
117,96 NN (L) TELECOM P (C) USD
23/04/2015
117,86 NN (L) TELECOM P (C) USD
22/04/2015
116,61 NN (L) TELECOM P (C) USD
21/04/2015
116,90 NN (L) TELECOM P (C) USD
20/04/2015
116,31 NN (L) TELECOM P (C) USD
19/04/2015
115,27 NN (L) TELECOM P (C) USD
18/04/2015
115,27 NN (L) TELECOM P (C) USD
17/04/2015
115,27 NN (L) TELECOM P (C) USD
16/04/2015
117,07 NN (L) TELECOM P (C) USD
15/04/2015
118,01 NN (L) TELECOM P (C) USD
14/04/2015
117,97 NN (L) TELECOM P (C) USD
13/04/2015
117,12 NN (L) TELECOM P (C) USD
12/04/2015
117,01 NN (L) TELECOM P (C) USD
11/04/2015
117,01 NN (L) TELECOM P (C) USD
10/04/2015
117,01 NN (L) TELECOM P (C) USD
09/04/2015
114,52 NN (L) TELECOM P (C) USD
08/04/2015
113,81 NN (L) TELECOM P (C) USD
07/04/2015
114,07 NN (L) TELECOM P (C) USD
06/04/2015
113,56 NN (L) TELECOM P (C) USD
05/04/2015
113,56 NN (L) TELECOM P (C) USD
04/04/2015
113,56 NN (L) TELECOM P (C) USD
03/04/2015
113,56 NN (L) TELECOM P (C) USD
02/04/2015
113,56 NN (L) TELECOM P (C) USD
01/04/2015
112,68 NN (L) TELECOM P (C) USD
31/03/2015
112,28 NN (L) TELECOM P (C) USD
30/03/2015
112,39 NN (L) TELECOM P (C) USD
29/03/2015
112,47 NN (L) TELECOM P (C) USD
28/03/2015
112,47 NN (L) TELECOM P (C) USD
27/03/2015
112,47 NN (L) TELECOM P (C) USD
26/03/2015
111,56 NN (L) TELECOM P (C) USD
25/03/2015
112,14 NN (L) TELECOM P (C) USD
24/03/2015
113,32 NN (L) TELECOM P (C) USD
23/03/2015
114,14 NN (L) TELECOM P (C) USD
22/03/2015
114,85 NN (L) TELECOM P (C) USD
21/03/2015
114,85 NN (L) TELECOM P (C) USD
20/03/2015
114,85 NN (L) TELECOM P (C) USD
19/03/2015
114,55 NN (L) TELECOM P (C) USD
18/03/2015
115,72 NN (L) TELECOM P (C) USD
17/03/2015
114,58 NN (L) TELECOM P (C) USD
16/03/2015
115,44 NN (L) TELECOM P (C) USD
15/03/2015
114,27 NN (L) TELECOM P (C) USD
14/03/2015
114,27 NN (L) TELECOM P (C) USD
13/03/2015
114,27 NN (L) TELECOM P (C) USD
12/03/2015
114,42 NN (L) TELECOM P (C) USD
11/03/2015
113,78 NN (L) TELECOM P (C) USD
10/03/2015
112,20 NN (L) TELECOM P (C) USD
09/03/2015
113,05 NN (L) TELECOM P (C) USD
08/03/2015
112,77 NN (L) TELECOM P (C) USD
07/03/2015
112,77 NN (L) TELECOM P (C) USD
06/03/2015
112,77 NN (L) TELECOM P (C) USD
05/03/2015
113,38 NN (L) TELECOM P (C) USD
04/03/2015
112,69 NN (L) TELECOM P (C) USD
03/03/2015
113,11 NN (L) TELECOM P (C) USD
02/03/2015
112,67 NN (L) TELECOM P (C) USD
01/03/2015
112,90 NN (L) TELECOM P (C) USD
28/02/2015
112,90 NN (L) TELECOM P (C) USD
27/02/2015
112,90 NN (L) TELECOM P (C) USD
26/02/2015
111,86 NN (L) TELECOM P (C) USD
25/02/2015
111,80 NN (L) TELECOM P (C) USD
24/02/2015
110,82 NN (L) TELECOM P (C) USD
23/02/2015
110,97 NN (L) TELECOM P (C) USD
22/02/2015
111,13 NN (L) TELECOM P (C) USD
21/02/2015
111,13 NN (L) TELECOM P (C) USD
20/02/2015
111,13 NN (L) TELECOM P (C) USD
19/02/2015
110,15 NN (L) TELECOM P (C) USD
18/02/2015
109,87 NN (L) TELECOM P (C) USD
17/02/2015
109,79 NN (L) TELECOM P (C) USD
16/02/2015
110,08 NN (L) TELECOM P (C) USD
15/02/2015
110,07 NN (L) TELECOM P (C) USD
14/02/2015
110,07 NN (L) TELECOM P (C) USD
13/02/2015
110,07 NN (L) TELECOM P (C) USD
12/02/2015
110,09 NN (L) TELECOM P (C) USD
11/02/2015
109,63 NN (L) TELECOM P (C) USD
10/02/2015
108,62 NN (L) TELECOM P (C) USD
09/02/2015
107,91 NN (L) TELECOM P (C) USD
08/02/2015
106,76 NN (L) TELECOM P (C) USD
07/02/2015
106,76 NN (L) TELECOM P (C) USD
06/02/2015
106,76 NN (L) TELECOM P (C) USD
05/02/2015
107,35 NN (L) TELECOM P (C) USD
04/02/2015
106,44 NN (L) TELECOM P (C) USD
03/02/2015
106,60 NN (L) TELECOM P (C) USD
02/02/2015
105,73 NN (L) TELECOM P (C) USD
01/02/2015
105,04 NN (L) TELECOM P (C) USD
31/01/2015
105,04 NN (L) TELECOM P (C) USD
30/01/2015
105,04 NN (L) TELECOM P (C) USD
29/01/2015
106,24 NN (L) TELECOM P (C) USD
28/01/2015
106,35 NN (L) TELECOM P (C) USD
27/01/2015
107,46 NN (L) TELECOM P (C) USD
26/01/2015
107,69 NN (L) TELECOM P (C) USD
25/01/2015
108,10 NN (L) TELECOM P (C) USD
24/01/2015
108,10 NN (L) TELECOM P (C) USD
23/01/2015
108,10 NN (L) TELECOM P (C) USD
22/01/2015
103,87 NN (L) TELECOM P (C) USD
21/01/2015
103,20 NN (L) TELECOM P (C) USD
20/01/2015
102,49 NN (L) TELECOM P (C) USD
19/01/2015
102,12 NN (L) TELECOM P (C) USD
18/01/2015
101,72 NN (L) TELECOM P (C) USD
17/01/2015
101,72 NN (L) TELECOM P (C) USD
16/01/2015
101,72 NN (L) TELECOM P (C) USD
15/01/2015
100,50 NN (L) TELECOM P (C) USD
14/01/2015
99,89 NN (L) TELECOM P (C) USD
13/01/2015
100,50 NN (L) TELECOM P (C) USD
12/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
NN (L) TELECOM P (C) USD 6,011,9613,390,17
Act. Sect. Telecom 10,343,3314,030,26
MSCI World/Telecom svc 12,403,9713,830,31
Performances annuelles
 2017201620152014201320122011
NN (L) TELECOM P (C) USD -5,010,4911,928,4829,2712,57-1,24
Act. Sect. Telecom 0,06-1,6512,5611,9428,642,58-1,62
MSCI World/Telecom svc -6,999,1314,3411,4225,553,934,48

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 16 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus