NN (L) UTILITIES P (C) USD - LU0119219227

Performance en base 100 du 19/01/2015 au 18/01/2018
 
NN (L) UTILITIES P (C) USD
 
Act. Sect. Serv. Collect.
 
MSCI World/Utilities
MSCI World/Utilities
18/01/2018
105,14 MSCI World/Utilities
17/01/2018
105,79 MSCI World/Utilities
16/01/2018
105,11 MSCI World/Utilities
15/01/2018
104,65 MSCI World/Utilities
14/01/2018
105,32 MSCI World/Utilities
13/01/2018
105,32 MSCI World/Utilities
12/01/2018
105,32 MSCI World/Utilities
11/01/2018
106,49 MSCI World/Utilities
10/01/2018
106,84 MSCI World/Utilities
09/01/2018
108,34 MSCI World/Utilities
08/01/2018
108,92 MSCI World/Utilities
07/01/2018
107,91 MSCI World/Utilities
06/01/2018
107,91 MSCI World/Utilities
05/01/2018
107,91 MSCI World/Utilities
04/01/2018
107,31 MSCI World/Utilities
03/01/2018
107,52 MSCI World/Utilities
02/01/2018
107,76 MSCI World/Utilities
01/01/2018
108,94 MSCI World/Utilities
31/12/2017
108,94 MSCI World/Utilities
30/12/2017
108,94 MSCI World/Utilities
29/12/2017
108,94 MSCI World/Utilities
28/12/2017
109,28 MSCI World/Utilities
27/12/2017
109,28 MSCI World/Utilities
26/12/2017
109,31 MSCI World/Utilities
25/12/2017
109,64 MSCI World/Utilities
24/12/2017
109,62 MSCI World/Utilities
23/12/2017
109,62 MSCI World/Utilities
22/12/2017
109,62 MSCI World/Utilities
21/12/2017
109,53 MSCI World/Utilities
20/12/2017
110,56 MSCI World/Utilities
19/12/2017
111,28 MSCI World/Utilities
18/12/2017
113,11 MSCI World/Utilities
17/12/2017
113,26 MSCI World/Utilities
16/12/2017
113,26 MSCI World/Utilities
15/12/2017
113,26 MSCI World/Utilities
14/12/2017
112,66 MSCI World/Utilities
13/12/2017
114,25 MSCI World/Utilities
12/12/2017
114,41 MSCI World/Utilities
11/12/2017
115,32 MSCI World/Utilities
10/12/2017
115,59 MSCI World/Utilities
09/12/2017
115,59 MSCI World/Utilities
08/12/2017
115,59 MSCI World/Utilities
07/12/2017
115,06 MSCI World/Utilities
06/12/2017
114,57 MSCI World/Utilities
05/12/2017
114,20 MSCI World/Utilities
04/12/2017
114,70 MSCI World/Utilities
03/12/2017
114,75 MSCI World/Utilities
02/12/2017
114,75 MSCI World/Utilities
01/12/2017
114,75 MSCI World/Utilities
30/11/2017
115,82 MSCI World/Utilities
29/11/2017
115,58 MSCI World/Utilities
28/11/2017
114,51 MSCI World/Utilities
27/11/2017
113,47 MSCI World/Utilities
26/11/2017
113,77 MSCI World/Utilities
25/11/2017
113,77 MSCI World/Utilities
24/11/2017
113,77 MSCI World/Utilities
23/11/2017
113,84 MSCI World/Utilities
22/11/2017
114,69 MSCI World/Utilities
21/11/2017
114,58 MSCI World/Utilities
20/11/2017
113,75 MSCI World/Utilities
19/11/2017
113,98 MSCI World/Utilities
18/11/2017
113,98 MSCI World/Utilities
17/11/2017
113,98 MSCI World/Utilities
16/11/2017
115,22 MSCI World/Utilities
15/11/2017
114,68 MSCI World/Utilities
14/11/2017
116,31 MSCI World/Utilities
13/11/2017
116,42 MSCI World/Utilities
12/11/2017
116,11 MSCI World/Utilities
11/11/2017
116,11 MSCI World/Utilities
10/11/2017
116,11 MSCI World/Utilities
09/11/2017
116,98 MSCI World/Utilities
08/11/2017
117,54 MSCI World/Utilities
07/11/2017
117,53 MSCI World/Utilities
06/11/2017
116,33 MSCI World/Utilities
05/11/2017
115,80 MSCI World/Utilities
04/11/2017
115,80 MSCI World/Utilities
03/11/2017
115,80 MSCI World/Utilities
02/11/2017
115,82 MSCI World/Utilities
01/11/2017
115,84 MSCI World/Utilities
31/10/2017
115,92 MSCI World/Utilities
30/10/2017
115,96 MSCI World/Utilities
29/10/2017
115,71 MSCI World/Utilities
28/10/2017
115,71 MSCI World/Utilities
27/10/2017
115,71 MSCI World/Utilities
26/10/2017
114,11 MSCI World/Utilities
25/10/2017
113,51 MSCI World/Utilities
24/10/2017
114,61 MSCI World/Utilities
23/10/2017
114,90 MSCI World/Utilities
22/10/2017
114,00 MSCI World/Utilities
21/10/2017
114,00 MSCI World/Utilities
20/10/2017
114,00 MSCI World/Utilities
19/10/2017
113,97 MSCI World/Utilities
18/10/2017
113,88 MSCI World/Utilities
17/10/2017
113,78 MSCI World/Utilities
16/10/2017
112,99 MSCI World/Utilities
15/10/2017
113,37 MSCI World/Utilities
14/10/2017
113,37 MSCI World/Utilities
13/10/2017
113,37 MSCI World/Utilities
12/10/2017
113,33 MSCI World/Utilities
11/10/2017
113,04 MSCI World/Utilities
10/10/2017
112,52 MSCI World/Utilities
09/10/2017
112,09 MSCI World/Utilities
08/10/2017
111,91 MSCI World/Utilities
07/10/2017
111,91 MSCI World/Utilities
06/10/2017
111,91 MSCI World/Utilities
05/10/2017
111,84 MSCI World/Utilities
04/10/2017
111,25 MSCI World/Utilities
03/10/2017
111,39 MSCI World/Utilities
02/10/2017
111,84 MSCI World/Utilities
01/10/2017
111,15 MSCI World/Utilities
30/09/2017
111,15 MSCI World/Utilities
29/09/2017
111,15 MSCI World/Utilities
28/09/2017
111,27 MSCI World/Utilities
27/09/2017
111,49 MSCI World/Utilities
26/09/2017
112,24 MSCI World/Utilities
25/09/2017
111,92 MSCI World/Utilities
24/09/2017
110,67 MSCI World/Utilities
23/09/2017
110,67 MSCI World/Utilities
22/09/2017
110,67 MSCI World/Utilities
21/09/2017
111,52 MSCI World/Utilities
20/09/2017
111,22 MSCI World/Utilities
19/09/2017
111,91 MSCI World/Utilities
18/09/2017
112,08 MSCI World/Utilities
17/09/2017
112,74 MSCI World/Utilities
16/09/2017
112,74 MSCI World/Utilities
15/09/2017
112,74 MSCI World/Utilities
14/09/2017
113,28 MSCI World/Utilities
13/09/2017
112,12 MSCI World/Utilities
12/09/2017
113,36 MSCI World/Utilities
11/09/2017
114,29 MSCI World/Utilities
10/09/2017
112,93 MSCI World/Utilities
09/09/2017
112,93 MSCI World/Utilities
08/09/2017
112,93 MSCI World/Utilities
07/09/2017
113,42 MSCI World/Utilities
06/09/2017
112,67 MSCI World/Utilities
05/09/2017
113,21 MSCI World/Utilities
04/09/2017
112,78 MSCI World/Utilities
03/09/2017
112,80 MSCI World/Utilities
02/09/2017
112,80 MSCI World/Utilities
01/09/2017
112,80 MSCI World/Utilities
31/08/2017
113,72 MSCI World/Utilities
30/08/2017
112,65 MSCI World/Utilities
29/08/2017
111,83 MSCI World/Utilities
28/08/2017
113,20 MSCI World/Utilities
27/08/2017
113,96 MSCI World/Utilities
26/08/2017
113,96 MSCI World/Utilities
25/08/2017
113,96 MSCI World/Utilities
24/08/2017
113,60 MSCI World/Utilities
23/08/2017
113,61 MSCI World/Utilities
22/08/2017
113,74 MSCI World/Utilities
21/08/2017
113,76 MSCI World/Utilities
20/08/2017
113,64 MSCI World/Utilities
19/08/2017
113,64 MSCI World/Utilities
18/08/2017
113,64 MSCI World/Utilities
17/08/2017
113,81 MSCI World/Utilities
16/08/2017
113,92 MSCI World/Utilities
15/08/2017
113,14 MSCI World/Utilities
14/08/2017
112,39 MSCI World/Utilities
13/08/2017
111,81 MSCI World/Utilities
12/08/2017
111,81 MSCI World/Utilities
11/08/2017
111,81 MSCI World/Utilities
10/08/2017
112,66 MSCI World/Utilities
09/08/2017
112,63 MSCI World/Utilities
08/08/2017
112,14 MSCI World/Utilities
07/08/2017
112,11 MSCI World/Utilities
06/08/2017
111,28 MSCI World/Utilities
05/08/2017
111,28 MSCI World/Utilities
04/08/2017
111,28 MSCI World/Utilities
03/08/2017
111,69 MSCI World/Utilities
02/08/2017
111,46 MSCI World/Utilities
01/08/2017
111,30 MSCI World/Utilities
31/07/2017
111,21 MSCI World/Utilities
30/07/2017
110,71 MSCI World/Utilities
29/07/2017
110,71 MSCI World/Utilities
28/07/2017
110,71 MSCI World/Utilities
27/07/2017
111,26 MSCI World/Utilities
26/07/2017
111,39 MSCI World/Utilities
25/07/2017
110,25 MSCI World/Utilities
24/07/2017
111,04 MSCI World/Utilities
23/07/2017
111,92 MSCI World/Utilities
22/07/2017
111,92 MSCI World/Utilities
21/07/2017
111,92 MSCI World/Utilities
20/07/2017
112,91 MSCI World/Utilities
19/07/2017
111,93 MSCI World/Utilities
18/07/2017
111,23 MSCI World/Utilities
17/07/2017
111,73 MSCI World/Utilities
16/07/2017
111,94 MSCI World/Utilities
15/07/2017
111,94 MSCI World/Utilities
14/07/2017
111,94 MSCI World/Utilities
13/07/2017
111,29 MSCI World/Utilities
12/07/2017
111,10 MSCI World/Utilities
11/07/2017
110,50 MSCI World/Utilities
10/07/2017
110,85 MSCI World/Utilities
09/07/2017
110,58 MSCI World/Utilities
08/07/2017
110,58 MSCI World/Utilities
07/07/2017
110,58 MSCI World/Utilities
06/07/2017
110,75 MSCI World/Utilities
05/07/2017
111,39 MSCI World/Utilities
04/07/2017
111,63 MSCI World/Utilities
03/07/2017
111,74 MSCI World/Utilities
02/07/2017
111,70 MSCI World/Utilities
01/07/2017
111,70 MSCI World/Utilities
30/06/2017
111,70 MSCI World/Utilities
29/06/2017
112,23 MSCI World/Utilities
28/06/2017
113,45 MSCI World/Utilities
27/06/2017
114,85 MSCI World/Utilities
26/06/2017
117,26 MSCI World/Utilities
25/06/2017
116,61 MSCI World/Utilities
24/06/2017
116,61 MSCI World/Utilities
23/06/2017
116,61 MSCI World/Utilities
22/06/2017
116,83 MSCI World/Utilities
21/06/2017
117,51 MSCI World/Utilities
20/06/2017
117,76 MSCI World/Utilities
19/06/2017
117,64 MSCI World/Utilities
18/06/2017
118,21 MSCI World/Utilities
17/06/2017
118,21 MSCI World/Utilities
16/06/2017
118,21 MSCI World/Utilities
15/06/2017
117,46 MSCI World/Utilities
14/06/2017
117,23 MSCI World/Utilities
13/06/2017
116,13 MSCI World/Utilities
12/06/2017
115,79 MSCI World/Utilities
11/06/2017
116,81 MSCI World/Utilities
10/06/2017
116,81 MSCI World/Utilities
09/06/2017
116,81 MSCI World/Utilities
08/06/2017
116,69 MSCI World/Utilities
07/06/2017
117,25 MSCI World/Utilities
06/06/2017
116,47 MSCI World/Utilities
05/06/2017
116,51 MSCI World/Utilities
04/06/2017
117,18 MSCI World/Utilities
03/06/2017
117,18 MSCI World/Utilities
02/06/2017
117,18 MSCI World/Utilities
01/06/2017
117,10 MSCI World/Utilities
31/05/2017
116,46 MSCI World/Utilities
30/05/2017
116,23 MSCI World/Utilities
29/05/2017
115,69 MSCI World/Utilities
28/05/2017
115,66 MSCI World/Utilities
27/05/2017
115,66 MSCI World/Utilities
26/05/2017
115,66 MSCI World/Utilities
25/05/2017
115,76 MSCI World/Utilities
24/05/2017
115,16 MSCI World/Utilities
23/05/2017
114,66 MSCI World/Utilities
22/05/2017
113,87 MSCI World/Utilities
21/05/2017
113,53 MSCI World/Utilities
20/05/2017
113,53 MSCI World/Utilities
19/05/2017
113,53 MSCI World/Utilities
18/05/2017
113,33 MSCI World/Utilities
17/05/2017
113,21 MSCI World/Utilities
16/05/2017
113,49 MSCI World/Utilities
15/05/2017
114,37 MSCI World/Utilities
14/05/2017
114,89 MSCI World/Utilities
13/05/2017
114,89 MSCI World/Utilities
12/05/2017
114,89 MSCI World/Utilities
11/05/2017
114,40 MSCI World/Utilities
10/05/2017
114,46 MSCI World/Utilities
09/05/2017
114,00 MSCI World/Utilities
08/05/2017
114,13 MSCI World/Utilities
07/05/2017
113,83 MSCI World/Utilities
06/05/2017
113,83 MSCI World/Utilities
05/05/2017
113,83 MSCI World/Utilities
04/05/2017
113,54 MSCI World/Utilities
03/05/2017
112,81 MSCI World/Utilities
02/05/2017
113,04 MSCI World/Utilities
01/05/2017
112,44 MSCI World/Utilities
30/04/2017
112,72 MSCI World/Utilities
29/04/2017
112,72 MSCI World/Utilities
28/04/2017
112,72 MSCI World/Utilities
27/04/2017
113,50 MSCI World/Utilities
26/04/2017
113,20 MSCI World/Utilities
25/04/2017
113,70 MSCI World/Utilities
24/04/2017
114,32 MSCI World/Utilities
23/04/2017
114,54 MSCI World/Utilities
22/04/2017
114,54 MSCI World/Utilities
21/04/2017
114,54 MSCI World/Utilities
20/04/2017
113,62 MSCI World/Utilities
19/04/2017
114,36 MSCI World/Utilities
18/04/2017
115,50 MSCI World/Utilities
17/04/2017
116,36 MSCI World/Utilities
16/04/2017
115,66 MSCI World/Utilities
15/04/2017
115,66 MSCI World/Utilities
14/04/2017
115,66 MSCI World/Utilities
13/04/2017
115,83 MSCI World/Utilities
12/04/2017
116,46 MSCI World/Utilities
11/04/2017
115,65 MSCI World/Utilities
10/04/2017
115,94 MSCI World/Utilities
09/04/2017
115,40 MSCI World/Utilities
08/04/2017
115,40 MSCI World/Utilities
07/04/2017
115,40 MSCI World/Utilities
06/04/2017
115,33 MSCI World/Utilities
05/04/2017
115,20 MSCI World/Utilities
04/04/2017
114,94 MSCI World/Utilities
03/04/2017
114,65 MSCI World/Utilities
02/04/2017
114,51 MSCI World/Utilities
01/04/2017
114,51 MSCI World/Utilities
31/03/2017
114,51 MSCI World/Utilities
30/03/2017
113,60 MSCI World/Utilities
29/03/2017
114,03 MSCI World/Utilities
28/03/2017
113,19 MSCI World/Utilities
27/03/2017
112,73 MSCI World/Utilities
26/03/2017
113,58 MSCI World/Utilities
25/03/2017
113,58 MSCI World/Utilities
24/03/2017
113,58 MSCI World/Utilities
23/03/2017
113,32 MSCI World/Utilities
22/03/2017
112,96 MSCI World/Utilities
21/03/2017
112,74 MSCI World/Utilities
20/03/2017
111,95 MSCI World/Utilities
19/03/2017
112,50 MSCI World/Utilities
18/03/2017
112,50 MSCI World/Utilities
17/03/2017
112,50 MSCI World/Utilities
16/03/2017
112,21 MSCI World/Utilities
15/03/2017
113,24 MSCI World/Utilities
14/03/2017
112,15 MSCI World/Utilities
13/03/2017
111,98 MSCI World/Utilities
12/03/2017
112,19 MSCI World/Utilities
11/03/2017
112,19 MSCI World/Utilities
10/03/2017
112,19 MSCI World/Utilities
09/03/2017
112,19 MSCI World/Utilities
08/03/2017
112,30 MSCI World/Utilities
07/03/2017
113,35 MSCI World/Utilities
06/03/2017
113,40 MSCI World/Utilities
05/03/2017
113,72 MSCI World/Utilities
04/03/2017
113,72 MSCI World/Utilities
03/03/2017
113,72 MSCI World/Utilities
02/03/2017
114,52 MSCI World/Utilities
01/03/2017
113,47 MSCI World/Utilities
28/02/2017
113,62 MSCI World/Utilities
27/02/2017
113,01 MSCI World/Utilities
26/02/2017
112,95 MSCI World/Utilities
25/02/2017
112,95 MSCI World/Utilities
24/02/2017
112,95 MSCI World/Utilities
23/02/2017
112,48 MSCI World/Utilities
22/02/2017
112,23 MSCI World/Utilities
21/02/2017
111,74 MSCI World/Utilities
20/02/2017
110,19 MSCI World/Utilities
19/02/2017
109,72 MSCI World/Utilities
18/02/2017
109,72 MSCI World/Utilities
17/02/2017
109,72 MSCI World/Utilities
16/02/2017
109,79 MSCI World/Utilities
15/02/2017
109,86 MSCI World/Utilities
14/02/2017
109,45 MSCI World/Utilities
13/02/2017
110,10 MSCI World/Utilities
12/02/2017
109,75 MSCI World/Utilities
11/02/2017
109,75 MSCI World/Utilities
10/02/2017
109,75 MSCI World/Utilities
09/02/2017
108,67 MSCI World/Utilities
08/02/2017
109,41 MSCI World/Utilities
07/02/2017
108,04 MSCI World/Utilities
06/02/2017
107,24 MSCI World/Utilities
05/02/2017
107,41 MSCI World/Utilities
04/02/2017
107,41 MSCI World/Utilities
03/02/2017
107,41 MSCI World/Utilities
02/02/2017
106,51 MSCI World/Utilities
01/02/2017
105,97 MSCI World/Utilities
31/01/2017
107,61 MSCI World/Utilities
30/01/2017
107,58 MSCI World/Utilities
29/01/2017
107,43 MSCI World/Utilities
28/01/2017
107,43 MSCI World/Utilities
27/01/2017
107,43 MSCI World/Utilities
26/01/2017
107,19 MSCI World/Utilities
25/01/2017
107,05 MSCI World/Utilities
24/01/2017
107,12 MSCI World/Utilities
23/01/2017
107,52 MSCI World/Utilities
22/01/2017
108,52 MSCI World/Utilities
21/01/2017
108,52 MSCI World/Utilities
20/01/2017
108,52 MSCI World/Utilities
19/01/2017
107,93 MSCI World/Utilities
18/01/2017
108,99 MSCI World/Utilities
17/01/2017
108,86 MSCI World/Utilities
16/01/2017
108,60 MSCI World/Utilities
15/01/2017
108,01 MSCI World/Utilities
14/01/2017
108,01 MSCI World/Utilities
13/01/2017
108,01 MSCI World/Utilities
12/01/2017
107,83 MSCI World/Utilities
11/01/2017
108,75 MSCI World/Utilities
10/01/2017
107,77 MSCI World/Utilities
09/01/2017
108,62 MSCI World/Utilities
08/01/2017
108,88 MSCI World/Utilities
07/01/2017
108,88 MSCI World/Utilities
06/01/2017
108,88 MSCI World/Utilities
05/01/2017
109,85 MSCI World/Utilities
04/01/2017
109,93 MSCI World/Utilities
03/01/2017
110,05 MSCI World/Utilities
02/01/2017
110,00 MSCI World/Utilities
01/01/2017
109,05 MSCI World/Utilities
31/12/2016
109,05 MSCI World/Utilities
30/12/2016
109,05 MSCI World/Utilities
29/12/2016
110,07 MSCI World/Utilities
28/12/2016
109,45 MSCI World/Utilities
27/12/2016
109,84 MSCI World/Utilities
26/12/2016
109,73 MSCI World/Utilities
25/12/2016
109,78 MSCI World/Utilities
24/12/2016
109,78 MSCI World/Utilities
23/12/2016
109,78 MSCI World/Utilities
22/12/2016
109,63 MSCI World/Utilities
21/12/2016
109,75 MSCI World/Utilities
20/12/2016
109,95 MSCI World/Utilities
19/12/2016
109,86 MSCI World/Utilities
18/12/2016
109,13 MSCI World/Utilities
17/12/2016
109,13 MSCI World/Utilities
16/12/2016
109,13 MSCI World/Utilities
15/12/2016
108,56 MSCI World/Utilities
14/12/2016
106,78 MSCI World/Utilities
13/12/2016
108,47 MSCI World/Utilities
12/12/2016
107,47 MSCI World/Utilities
11/12/2016
106,74 MSCI World/Utilities
10/12/2016
106,74 MSCI World/Utilities
09/12/2016
106,74 MSCI World/Utilities
08/12/2016
104,04 MSCI World/Utilities
07/12/2016
104,26 MSCI World/Utilities
06/12/2016
103,20 MSCI World/Utilities
05/12/2016
102,76 MSCI World/Utilities
04/12/2016
103,28 MSCI World/Utilities
03/12/2016
103,28 MSCI World/Utilities
02/12/2016
103,28 MSCI World/Utilities
01/12/2016
102,74 MSCI World/Utilities
30/11/2016
103,54 MSCI World/Utilities
29/11/2016
106,36 MSCI World/Utilities
28/11/2016
105,82 MSCI World/Utilities
27/11/2016
104,30 MSCI World/Utilities
26/11/2016
104,30 MSCI World/Utilities
25/11/2016
104,30 MSCI World/Utilities
24/11/2016
103,39 MSCI World/Utilities
23/11/2016
102,85 MSCI World/Utilities
22/11/2016
103,52 MSCI World/Utilities
21/11/2016
102,99 MSCI World/Utilities
20/11/2016
102,04 MSCI World/Utilities
19/11/2016
102,04 MSCI World/Utilities
18/11/2016
102,04 MSCI World/Utilities
17/11/2016
102,08 MSCI World/Utilities
16/11/2016
101,86 MSCI World/Utilities
15/11/2016
101,90 MSCI World/Utilities
14/11/2016
100,52 MSCI World/Utilities
13/11/2016
100,44 MSCI World/Utilities
12/11/2016
100,44 MSCI World/Utilities
11/11/2016
100,44 MSCI World/Utilities
10/11/2016
101,03 MSCI World/Utilities
09/11/2016
102,59 MSCI World/Utilities
08/11/2016
105,51 MSCI World/Utilities
07/11/2016
104,76 MSCI World/Utilities
06/11/2016
103,48 MSCI World/Utilities
05/11/2016
103,48 MSCI World/Utilities
04/11/2016
103,48 MSCI World/Utilities
03/11/2016
104,02 MSCI World/Utilities
02/11/2016
103,63 MSCI World/Utilities
01/11/2016
105,45 MSCI World/Utilities
31/10/2016
107,25 MSCI World/Utilities
30/10/2016
106,10 MSCI World/Utilities
29/10/2016
106,10 MSCI World/Utilities
28/10/2016
106,10 MSCI World/Utilities
27/10/2016
105,85 MSCI World/Utilities
26/10/2016
106,39 MSCI World/Utilities
25/10/2016
106,41 MSCI World/Utilities
24/10/2016
105,95 MSCI World/Utilities
23/10/2016
105,96 MSCI World/Utilities
22/10/2016
105,96 MSCI World/Utilities
21/10/2016
105,96 MSCI World/Utilities
20/10/2016
105,62 MSCI World/Utilities
19/10/2016
105,64 MSCI World/Utilities
18/10/2016
105,44 MSCI World/Utilities
17/10/2016
104,33 MSCI World/Utilities
16/10/2016
104,19 MSCI World/Utilities
15/10/2016
104,19 MSCI World/Utilities
14/10/2016
104,19 MSCI World/Utilities
13/10/2016
103,61 MSCI World/Utilities
12/10/2016
102,86 MSCI World/Utilities
11/10/2016
101,95 MSCI World/Utilities
10/10/2016
102,25 MSCI World/Utilities
09/10/2016
101,79 MSCI World/Utilities
08/10/2016
101,79 MSCI World/Utilities
07/10/2016
101,79 MSCI World/Utilities
06/10/2016
102,00 MSCI World/Utilities
05/10/2016
102,29 MSCI World/Utilities
04/10/2016
103,58 MSCI World/Utilities
03/10/2016
104,63 MSCI World/Utilities
02/10/2016
106,34 MSCI World/Utilities
01/10/2016
106,34 MSCI World/Utilities
30/09/2016
106,34 MSCI World/Utilities
29/09/2016
106,57 MSCI World/Utilities
28/09/2016
107,09 MSCI World/Utilities
27/09/2016
107,13 MSCI World/Utilities
26/09/2016
107,38 MSCI World/Utilities
25/09/2016
108,12 MSCI World/Utilities
24/09/2016
108,12 MSCI World/Utilities
23/09/2016
108,12 MSCI World/Utilities
22/09/2016
108,43 MSCI World/Utilities
21/09/2016
107,93 MSCI World/Utilities
20/09/2016
106,34 MSCI World/Utilities
19/09/2016
106,62 MSCI World/Utilities
18/09/2016
104,93 MSCI World/Utilities
17/09/2016
104,93 MSCI World/Utilities
16/09/2016
104,93 MSCI World/Utilities
15/09/2016
104,39 MSCI World/Utilities
14/09/2016
104,29 MSCI World/Utilities
13/09/2016
103,86 MSCI World/Utilities
12/09/2016
105,39 MSCI World/Utilities
11/09/2016
104,52 MSCI World/Utilities
10/09/2016
104,52 MSCI World/Utilities
09/09/2016
104,52 MSCI World/Utilities
08/09/2016
107,29 MSCI World/Utilities
07/09/2016
107,66 MSCI World/Utilities
06/09/2016
108,19 MSCI World/Utilities
05/09/2016
107,25 MSCI World/Utilities
04/09/2016
106,54 MSCI World/Utilities
03/09/2016
106,54 MSCI World/Utilities
02/09/2016
106,54 MSCI World/Utilities
01/09/2016
105,42 MSCI World/Utilities
31/08/2016
105,66 MSCI World/Utilities
30/08/2016
105,10 MSCI World/Utilities
29/08/2016
105,86 MSCI World/Utilities
28/08/2016
104,85 MSCI World/Utilities
27/08/2016
104,85 MSCI World/Utilities
26/08/2016
104,85 MSCI World/Utilities
25/08/2016
106,02 MSCI World/Utilities
24/08/2016
106,08 MSCI World/Utilities
23/08/2016
105,68 MSCI World/Utilities
22/08/2016
105,97 MSCI World/Utilities
21/08/2016
105,41 MSCI World/Utilities
20/08/2016
105,41 MSCI World/Utilities
19/08/2016
105,41 MSCI World/Utilities
18/08/2016
106,46 MSCI World/Utilities
17/08/2016
105,89 MSCI World/Utilities
16/08/2016
105,18 MSCI World/Utilities
15/08/2016
107,43 MSCI World/Utilities
14/08/2016
108,67 MSCI World/Utilities
13/08/2016
108,67 MSCI World/Utilities
12/08/2016
108,67 MSCI World/Utilities
11/08/2016
108,52 MSCI World/Utilities
10/08/2016
107,74 MSCI World/Utilities
09/08/2016
109,00 MSCI World/Utilities
08/08/2016
108,88 MSCI World/Utilities
07/08/2016
108,15 MSCI World/Utilities
06/08/2016
108,15 MSCI World/Utilities
05/08/2016
108,15 MSCI World/Utilities
04/08/2016
109,44 MSCI World/Utilities
03/08/2016
108,72 MSCI World/Utilities
02/08/2016
109,77 MSCI World/Utilities
01/08/2016
110,65 MSCI World/Utilities
31/07/2016
111,49 MSCI World/Utilities
30/07/2016
111,49 MSCI World/Utilities
29/07/2016
111,49 MSCI World/Utilities
28/07/2016
110,75 MSCI World/Utilities
27/07/2016
111,53 MSCI World/Utilities
26/07/2016
112,42 MSCI World/Utilities
25/07/2016
113,05 MSCI World/Utilities
24/07/2016
112,61 MSCI World/Utilities
23/07/2016
112,61 MSCI World/Utilities
22/07/2016
112,61 MSCI World/Utilities
21/07/2016
111,81 MSCI World/Utilities
20/07/2016
111,39 MSCI World/Utilities
19/07/2016
111,15 MSCI World/Utilities
18/07/2016
111,33 MSCI World/Utilities
17/07/2016
110,31 MSCI World/Utilities
16/07/2016
110,31 MSCI World/Utilities
15/07/2016
110,31 MSCI World/Utilities
14/07/2016
109,90 MSCI World/Utilities
13/07/2016
111,17 MSCI World/Utilities
12/07/2016
109,96 MSCI World/Utilities
11/07/2016
111,30 MSCI World/Utilities
10/07/2016
110,79 MSCI World/Utilities
09/07/2016
110,79 MSCI World/Utilities
08/07/2016
110,79 MSCI World/Utilities
07/07/2016
109,97 MSCI World/Utilities
06/07/2016
111,07 MSCI World/Utilities
05/07/2016
110,76 MSCI World/Utilities
04/07/2016
110,96 MSCI World/Utilities
03/07/2016
110,60 MSCI World/Utilities
02/07/2016
110,60 MSCI World/Utilities
01/07/2016
110,60 MSCI World/Utilities
30/06/2016
110,85 MSCI World/Utilities
29/06/2016
108,69 MSCI World/Utilities
28/06/2016
106,99 MSCI World/Utilities
27/06/2016
106,38 MSCI World/Utilities
26/06/2016
105,42 MSCI World/Utilities
25/06/2016
105,42 MSCI World/Utilities
24/06/2016
105,42 MSCI World/Utilities
23/06/2016
105,76 MSCI World/Utilities
22/06/2016
106,10 MSCI World/Utilities
21/06/2016
106,28 MSCI World/Utilities
20/06/2016
106,08 MSCI World/Utilities
19/06/2016
105,54 MSCI World/Utilities
18/06/2016
105,54 MSCI World/Utilities
17/06/2016
105,54 MSCI World/Utilities
16/06/2016
105,32 MSCI World/Utilities
15/06/2016
104,80 MSCI World/Utilities
14/06/2016
105,00 MSCI World/Utilities
13/06/2016
105,17 MSCI World/Utilities
12/06/2016
105,63 MSCI World/Utilities
11/06/2016
105,63 MSCI World/Utilities
10/06/2016
105,63 MSCI World/Utilities
09/06/2016
106,28 MSCI World/Utilities
08/06/2016
105,73 MSCI World/Utilities
07/06/2016
105,11 MSCI World/Utilities
06/06/2016
104,71 MSCI World/Utilities
05/06/2016
106,24 MSCI World/Utilities
04/06/2016
106,24 MSCI World/Utilities
03/06/2016
106,24 MSCI World/Utilities
02/06/2016
104,32 MSCI World/Utilities
01/06/2016
104,58 MSCI World/Utilities
31/05/2016
105,00 MSCI World/Utilities
30/05/2016
104,92 MSCI World/Utilities
29/05/2016
104,61 MSCI World/Utilities
28/05/2016
104,61 MSCI World/Utilities
27/05/2016
104,61 MSCI World/Utilities
26/05/2016
104,45 MSCI World/Utilities
25/05/2016
103,73 MSCI World/Utilities
24/05/2016
103,37 MSCI World/Utilities
23/05/2016
101,85 MSCI World/Utilities
22/05/2016
102,65 MSCI World/Utilities
21/05/2016
102,65 MSCI World/Utilities
20/05/2016
102,65 MSCI World/Utilities
19/05/2016
102,27 MSCI World/Utilities
18/05/2016
101,73 MSCI World/Utilities
17/05/2016
102,71 MSCI World/Utilities
16/05/2016
103,51 MSCI World/Utilities
15/05/2016
103,25 MSCI World/Utilities
14/05/2016
103,25 MSCI World/Utilities
13/05/2016
103,25 MSCI World/Utilities
12/05/2016
103,44 MSCI World/Utilities
11/05/2016
102,83 MSCI World/Utilities
10/05/2016
103,33 MSCI World/Utilities
09/05/2016
102,61 MSCI World/Utilities
08/05/2016
102,17 MSCI World/Utilities
07/05/2016
102,17 MSCI World/Utilities
06/05/2016
102,17 MSCI World/Utilities
05/05/2016
102,40 MSCI World/Utilities
04/05/2016
102,21 MSCI World/Utilities
03/05/2016
101,42 MSCI World/Utilities
02/05/2016
102,49 MSCI World/Utilities
01/05/2016
102,88 MSCI World/Utilities
30/04/2016
102,88 MSCI World/Utilities
29/04/2016
102,88 MSCI World/Utilities
28/04/2016
102,81 MSCI World/Utilities
27/04/2016
103,15 MSCI World/Utilities
26/04/2016
102,21 MSCI World/Utilities
25/04/2016
102,00 MSCI World/Utilities
24/04/2016
101,90 MSCI World/Utilities
23/04/2016
101,90 MSCI World/Utilities
22/04/2016
101,90 MSCI World/Utilities
21/04/2016
100,93 MSCI World/Utilities
20/04/2016
102,43 MSCI World/Utilities
19/04/2016
104,21 MSCI World/Utilities
18/04/2016
103,86 MSCI World/Utilities
17/04/2016
103,86 MSCI World/Utilities
16/04/2016
103,86 MSCI World/Utilities
15/04/2016
103,86 MSCI World/Utilities
14/04/2016
103,59 MSCI World/Utilities
13/04/2016
103,00 MSCI World/Utilities
12/04/2016
102,25 MSCI World/Utilities
11/04/2016
101,95 MSCI World/Utilities
10/04/2016
102,15 MSCI World/Utilities
09/04/2016
102,15 MSCI World/Utilities
08/04/2016
102,15 MSCI World/Utilities
07/04/2016
101,35 MSCI World/Utilities
06/04/2016
101,60 MSCI World/Utilities
05/04/2016
101,15 MSCI World/Utilities
04/04/2016
102,93 MSCI World/Utilities
03/04/2016
102,35 MSCI World/Utilities
02/04/2016
102,35 MSCI World/Utilities
01/04/2016
102,35 MSCI World/Utilities
31/03/2016
103,45 MSCI World/Utilities
30/03/2016
103,95 MSCI World/Utilities
29/03/2016
104,34 MSCI World/Utilities
28/03/2016
103,57 MSCI World/Utilities
27/03/2016
103,49 MSCI World/Utilities
26/03/2016
103,49 MSCI World/Utilities
25/03/2016
103,49 MSCI World/Utilities
24/03/2016
103,41 MSCI World/Utilities
23/03/2016
103,23 MSCI World/Utilities
22/03/2016
102,61 MSCI World/Utilities
21/03/2016
102,46 MSCI World/Utilities
20/03/2016
102,66 MSCI World/Utilities
19/03/2016
102,66 MSCI World/Utilities
18/03/2016
102,66 MSCI World/Utilities
17/03/2016
102,71 MSCI World/Utilities
16/03/2016
103,14 MSCI World/Utilities
15/03/2016
102,47 MSCI World/Utilities
14/03/2016
102,50 MSCI World/Utilities
13/03/2016
102,71 MSCI World/Utilities
12/03/2016
102,71 MSCI World/Utilities
11/03/2016
102,71 MSCI World/Utilities
10/03/2016
104,03 MSCI World/Utilities
09/03/2016
102,85 MSCI World/Utilities
08/03/2016
102,01 MSCI World/Utilities
07/03/2016
102,30 MSCI World/Utilities
06/03/2016
102,24 MSCI World/Utilities
05/03/2016
102,24 MSCI World/Utilities
04/03/2016
102,24 MSCI World/Utilities
03/03/2016
101,88 MSCI World/Utilities
02/03/2016
101,53 MSCI World/Utilities
01/03/2016
100,90 MSCI World/Utilities
29/02/2016
100,68 MSCI World/Utilities
28/02/2016
99,72 MSCI World/Utilities
27/02/2016
99,72 MSCI World/Utilities
26/02/2016
99,72 MSCI World/Utilities
25/02/2016
101,26 MSCI World/Utilities
24/02/2016
100,42 MSCI World/Utilities
23/02/2016
100,64 MSCI World/Utilities
22/02/2016
101,05 MSCI World/Utilities
21/02/2016
99,37 MSCI World/Utilities
20/02/2016
99,37 MSCI World/Utilities
19/02/2016
99,37 MSCI World/Utilities
18/02/2016
99,97 MSCI World/Utilities
17/02/2016
98,14 MSCI World/Utilities
16/02/2016
98,05 MSCI World/Utilities
15/02/2016
97,95 MSCI World/Utilities
14/02/2016
96,10 MSCI World/Utilities
13/02/2016
96,10 MSCI World/Utilities
12/02/2016
96,10 MSCI World/Utilities
11/02/2016
95,53 MSCI World/Utilities
10/02/2016
97,85 MSCI World/Utilities
09/02/2016
98,67 MSCI World/Utilities
08/02/2016
99,94 MSCI World/Utilities
07/02/2016
99,73 MSCI World/Utilities
06/02/2016
99,73 MSCI World/Utilities
05/02/2016
99,73 MSCI World/Utilities
04/02/2016
100,22 MSCI World/Utilities
03/02/2016
102,54 MSCI World/Utilities
02/02/2016
102,01 MSCI World/Utilities
01/02/2016
102,36 MSCI World/Utilities
31/01/2016
100,86 MSCI World/Utilities
30/01/2016
100,86 MSCI World/Utilities
29/01/2016
100,86 MSCI World/Utilities
28/01/2016
99,54 MSCI World/Utilities
27/01/2016
98,84 MSCI World/Utilities
26/01/2016
98,47 MSCI World/Utilities
25/01/2016
97,97 MSCI World/Utilities
24/01/2016
98,54 MSCI World/Utilities
23/01/2016
98,54 MSCI World/Utilities
22/01/2016
98,54 MSCI World/Utilities
21/01/2016
95,62 MSCI World/Utilities
20/01/2016
95,55 MSCI World/Utilities
19/01/2016
98,26 MSCI World/Utilities
18/01/2016
96,65 MSCI World/Utilities
17/01/2016
97,06 MSCI World/Utilities
16/01/2016
97,06 MSCI World/Utilities
15/01/2016
97,06 MSCI World/Utilities
14/01/2016
98,14 MSCI World/Utilities
13/01/2016
98,55 MSCI World/Utilities
12/01/2016
97,95 MSCI World/Utilities
11/01/2016
98,09 MSCI World/Utilities
10/01/2016
98,14 MSCI World/Utilities
09/01/2016
98,14 MSCI World/Utilities
08/01/2016
98,14 MSCI World/Utilities
07/01/2016
98,35 MSCI World/Utilities
06/01/2016
100,01 MSCI World/Utilities
05/01/2016
100,20 MSCI World/Utilities
04/01/2016
98,23 MSCI World/Utilities
03/01/2016
99,64 MSCI World/Utilities
02/01/2016
99,64 MSCI World/Utilities
01/01/2016
99,64 MSCI World/Utilities
31/12/2015
99,64 MSCI World/Utilities
30/12/2015
100,19 MSCI World/Utilities
29/12/2015
99,99 MSCI World/Utilities
28/12/2015
99,23 MSCI World/Utilities
27/12/2015
99,22 MSCI World/Utilities
26/12/2015
99,22 MSCI World/Utilities
25/12/2015
99,22 MSCI World/Utilities
24/12/2015
99,45 MSCI World/Utilities
23/12/2015
99,43 MSCI World/Utilities
22/12/2015
97,55 MSCI World/Utilities
21/12/2015
97,86 MSCI World/Utilities
20/12/2015
98,24 MSCI World/Utilities
19/12/2015
98,24 MSCI World/Utilities
18/12/2015
98,24 MSCI World/Utilities
17/12/2015
99,24 MSCI World/Utilities
16/12/2015
97,96 MSCI World/Utilities
15/12/2015
95,95 MSCI World/Utilities
14/12/2015
95,26 MSCI World/Utilities
13/12/2015
95,99 MSCI World/Utilities
12/12/2015
95,99 MSCI World/Utilities
11/12/2015
95,99 MSCI World/Utilities
10/12/2015
96,49 MSCI World/Utilities
09/12/2015
97,30 MSCI World/Utilities
08/12/2015
97,35 MSCI World/Utilities
07/12/2015
98,75 MSCI World/Utilities
06/12/2015
97,84 MSCI World/Utilities
05/12/2015
97,84 MSCI World/Utilities
04/12/2015
97,84 MSCI World/Utilities
03/12/2015
99,29 MSCI World/Utilities
02/12/2015
100,34 MSCI World/Utilities
01/12/2015
101,82 MSCI World/Utilities
30/11/2015
101,02 MSCI World/Utilities
29/11/2015
101,31 MSCI World/Utilities
28/11/2015
101,31 MSCI World/Utilities
27/11/2015
101,31 MSCI World/Utilities
26/11/2015
101,22 MSCI World/Utilities
25/11/2015
100,98 MSCI World/Utilities
24/11/2015
100,34 MSCI World/Utilities
23/11/2015
101,12 MSCI World/Utilities
22/11/2015
101,56 MSCI World/Utilities
21/11/2015
101,56 MSCI World/Utilities
20/11/2015
101,56 MSCI World/Utilities
19/11/2015
101,42 MSCI World/Utilities
18/11/2015
100,36 MSCI World/Utilities
17/11/2015
100,24 MSCI World/Utilities
16/11/2015
100,13 MSCI World/Utilities
15/11/2015
98,74 MSCI World/Utilities
14/11/2015
98,74 MSCI World/Utilities
13/11/2015
98,74 MSCI World/Utilities
12/11/2015
99,69 MSCI World/Utilities
11/11/2015
100,48 MSCI World/Utilities
10/11/2015
100,09 MSCI World/Utilities
09/11/2015
99,22 MSCI World/Utilities
08/11/2015
98,76 MSCI World/Utilities
07/11/2015
98,76 MSCI World/Utilities
06/11/2015
98,76 MSCI World/Utilities
05/11/2015
101,38 MSCI World/Utilities
04/11/2015
101,49 MSCI World/Utilities
03/11/2015
100,94 MSCI World/Utilities
02/11/2015
100,50 MSCI World/Utilities
01/11/2015
100,69 MSCI World/Utilities
31/10/2015
100,69 MSCI World/Utilities
30/10/2015
100,69 MSCI World/Utilities
29/10/2015
100,79 MSCI World/Utilities
28/10/2015
100,45 MSCI World/Utilities
27/10/2015
100,91 MSCI World/Utilities
26/10/2015
102,02 MSCI World/Utilities
25/10/2015
101,52 MSCI World/Utilities
24/10/2015
101,52 MSCI World/Utilities
23/10/2015
101,52 MSCI World/Utilities
22/10/2015
100,40 MSCI World/Utilities
21/10/2015
99,38 MSCI World/Utilities
20/10/2015
99,21 MSCI World/Utilities
19/10/2015
99,31 MSCI World/Utilities
18/10/2015
99,25 MSCI World/Utilities
17/10/2015
99,25 MSCI World/Utilities
16/10/2015
99,25 MSCI World/Utilities
15/10/2015
98,18 MSCI World/Utilities
14/10/2015
97,28 MSCI World/Utilities
13/10/2015
97,36 MSCI World/Utilities
12/10/2015
97,79 MSCI World/Utilities
11/10/2015
97,37 MSCI World/Utilities
10/10/2015
97,37 MSCI World/Utilities
09/10/2015
97,37 MSCI World/Utilities
08/10/2015
98,07 MSCI World/Utilities
07/10/2015
97,10 MSCI World/Utilities
06/10/2015
97,29 MSCI World/Utilities
05/10/2015
97,28 MSCI World/Utilities
04/10/2015
96,60 MSCI World/Utilities
03/10/2015
96,60 MSCI World/Utilities
02/10/2015
96,60 MSCI World/Utilities
01/10/2015
95,33 MSCI World/Utilities
30/09/2015
95,57 MSCI World/Utilities
29/09/2015
93,77 MSCI World/Utilities
28/09/2015
94,34 MSCI World/Utilities
27/09/2015
95,07 MSCI World/Utilities
26/09/2015
95,07 MSCI World/Utilities
25/09/2015
95,07 MSCI World/Utilities
24/09/2015
93,10 MSCI World/Utilities
23/09/2015
93,59 MSCI World/Utilities
22/09/2015
93,42 MSCI World/Utilities
21/09/2015
94,12 MSCI World/Utilities
20/09/2015
92,86 MSCI World/Utilities
19/09/2015
92,86 MSCI World/Utilities
18/09/2015
92,86 MSCI World/Utilities
17/09/2015
94,41 MSCI World/Utilities
16/09/2015
94,20 MSCI World/Utilities
15/09/2015
92,61 MSCI World/Utilities
14/09/2015
92,49 MSCI World/Utilities
13/09/2015
92,59 MSCI World/Utilities
12/09/2015
92,59 MSCI World/Utilities
11/09/2015
92,59 MSCI World/Utilities
10/09/2015
93,16 MSCI World/Utilities
09/09/2015
94,24 MSCI World/Utilities
08/09/2015
93,94 MSCI World/Utilities
07/09/2015
92,69 MSCI World/Utilities
06/09/2015
92,38 MSCI World/Utilities
05/09/2015
92,38 MSCI World/Utilities
04/09/2015
92,38 MSCI World/Utilities
03/09/2015
92,96 MSCI World/Utilities
02/09/2015
92,41 MSCI World/Utilities
01/09/2015
92,86 MSCI World/Utilities
31/08/2015
95,35 MSCI World/Utilities
30/08/2015
96,11 MSCI World/Utilities
29/08/2015
96,11 MSCI World/Utilities
28/08/2015
96,11 MSCI World/Utilities
27/08/2015
95,85 MSCI World/Utilities
26/08/2015
93,57 MSCI World/Utilities
25/08/2015
92,04 MSCI World/Utilities
24/08/2015
95,05 MSCI World/Utilities
23/08/2015
98,99 MSCI World/Utilities
22/08/2015
98,99 MSCI World/Utilities
21/08/2015
98,99 MSCI World/Utilities
20/08/2015
101,54 MSCI World/Utilities
19/08/2015
103,39 MSCI World/Utilities
18/08/2015
103,38 MSCI World/Utilities
17/08/2015
103,42 MSCI World/Utilities
16/08/2015
102,29 MSCI World/Utilities
15/08/2015
102,29 MSCI World/Utilities
14/08/2015
102,29 MSCI World/Utilities
13/08/2015
102,57 MSCI World/Utilities
12/08/2015
102,07 MSCI World/Utilities
11/08/2015
101,97 MSCI World/Utilities
10/08/2015
103,05 MSCI World/Utilities
09/08/2015
103,08 MSCI World/Utilities
08/08/2015
103,08 MSCI World/Utilities
07/08/2015
103,08 MSCI World/Utilities
06/08/2015
102,94 MSCI World/Utilities
05/08/2015
102,91 MSCI World/Utilities
04/08/2015
101,87 MSCI World/Utilities
03/08/2015
102,75 MSCI World/Utilities
02/08/2015
102,52 MSCI World/Utilities
01/08/2015
102,52 MSCI World/Utilities
31/07/2015
102,52 MSCI World/Utilities
30/07/2015
101,30 MSCI World/Utilities
29/07/2015
100,36 MSCI World/Utilities
28/07/2015
99,98 MSCI World/Utilities
27/07/2015
99,37 MSCI World/Utilities
26/07/2015
99,98 MSCI World/Utilities
25/07/2015
99,98 MSCI World/Utilities
24/07/2015
99,98 MSCI World/Utilities
23/07/2015
99,61 MSCI World/Utilities
22/07/2015
101,23 MSCI World/Utilities
21/07/2015
101,59 MSCI World/Utilities
20/07/2015
102,29 MSCI World/Utilities
19/07/2015
102,08 MSCI World/Utilities
18/07/2015
102,08 MSCI World/Utilities
17/07/2015
102,08 MSCI World/Utilities
16/07/2015
103,15 MSCI World/Utilities
15/07/2015
100,73 MSCI World/Utilities
14/07/2015
100,08 MSCI World/Utilities
13/07/2015
99,75 MSCI World/Utilities
12/07/2015
98,40 MSCI World/Utilities
11/07/2015
98,40 MSCI World/Utilities
10/07/2015
98,40 MSCI World/Utilities
09/07/2015
98,25 MSCI World/Utilities
08/07/2015
98,38 MSCI World/Utilities
07/07/2015
98,53 MSCI World/Utilities
06/07/2015
97,75 MSCI World/Utilities
05/07/2015
97,59 MSCI World/Utilities
04/07/2015
97,59 MSCI World/Utilities
03/07/2015
97,59 MSCI World/Utilities
02/07/2015
98,06 MSCI World/Utilities
01/07/2015
96,62 MSCI World/Utilities
30/06/2015
95,62 MSCI World/Utilities
29/06/2015
96,62 MSCI World/Utilities
28/06/2015
97,39 MSCI World/Utilities
27/06/2015
97,39 MSCI World/Utilities
26/06/2015
97,39 MSCI World/Utilities
25/06/2015
97,38 MSCI World/Utilities
24/06/2015
97,88 MSCI World/Utilities
23/06/2015
98,55 MSCI World/Utilities
22/06/2015
98,36 MSCI World/Utilities
21/06/2015
97,78 MSCI World/Utilities
20/06/2015
97,78 MSCI World/Utilities
19/06/2015
97,78 MSCI World/Utilities
18/06/2015
97,52 MSCI World/Utilities
17/06/2015
97,01 MSCI World/Utilities
16/06/2015
97,26 MSCI World/Utilities
15/06/2015
96,78 MSCI World/Utilities
14/06/2015
97,47 MSCI World/Utilities
13/06/2015
97,47 MSCI World/Utilities
12/06/2015
97,47 MSCI World/Utilities
11/06/2015
98,12 MSCI World/Utilities
10/06/2015
97,39 MSCI World/Utilities
09/06/2015
96,63 MSCI World/Utilities
08/06/2015
97,52 MSCI World/Utilities
07/06/2015
97,54 MSCI World/Utilities
06/06/2015
97,54 MSCI World/Utilities
05/06/2015
97,54 MSCI World/Utilities
04/06/2015
98,28 MSCI World/Utilities
03/06/2015
100,82 MSCI World/Utilities
02/06/2015
102,30 MSCI World/Utilities
01/06/2015
103,36 MSCI World/Utilities
31/05/2015
103,20 MSCI World/Utilities
30/05/2015
103,20 MSCI World/Utilities
29/05/2015
103,20 MSCI World/Utilities
28/05/2015
104,16 MSCI World/Utilities
27/05/2015
104,31 MSCI World/Utilities
26/05/2015
102,98 MSCI World/Utilities
25/05/2015
103,72 MSCI World/Utilities
24/05/2015
102,13 MSCI World/Utilities
23/05/2015
102,13 MSCI World/Utilities
22/05/2015
102,13 MSCI World/Utilities
21/05/2015
102,85 MSCI World/Utilities
20/05/2015
102,84 MSCI World/Utilities
19/05/2015
101,88 MSCI World/Utilities
18/05/2015
100,06 MSCI World/Utilities
17/05/2015
100,59 MSCI World/Utilities
16/05/2015
100,59 MSCI World/Utilities
15/05/2015
100,59 MSCI World/Utilities
14/05/2015
98,93 MSCI World/Utilities
13/05/2015
99,85 MSCI World/Utilities
12/05/2015
99,93 MSCI World/Utilities
11/05/2015
100,92 MSCI World/Utilities
10/05/2015
100,56 MSCI World/Utilities
09/05/2015
100,56 MSCI World/Utilities
08/05/2015
100,56 MSCI World/Utilities
07/05/2015
98,18 MSCI World/Utilities
06/05/2015
98,72 MSCI World/Utilities
05/05/2015
99,63 MSCI World/Utilities
04/05/2015
101,18 MSCI World/Utilities
03/05/2015
100,19 MSCI World/Utilities
02/05/2015
100,19 MSCI World/Utilities
01/05/2015
100,19 MSCI World/Utilities
30/04/2015
100,18 MSCI World/Utilities
29/04/2015
103,15 MSCI World/Utilities
28/04/2015
104,38 MSCI World/Utilities
27/04/2015
104,71 MSCI World/Utilities
26/04/2015
105,17 MSCI World/Utilities
25/04/2015
105,17 MSCI World/Utilities
24/04/2015
105,17 MSCI World/Utilities
23/04/2015
104,16 MSCI World/Utilities
22/04/2015
103,88 MSCI World/Utilities
21/04/2015
104,41 MSCI World/Utilities
20/04/2015
104,56 MSCI World/Utilities
19/04/2015
102,92 MSCI World/Utilities
18/04/2015
102,92 MSCI World/Utilities
17/04/2015
102,92 MSCI World/Utilities
16/04/2015
104,31 MSCI World/Utilities
15/04/2015
105,75 MSCI World/Utilities
14/04/2015
105,94 MSCI World/Utilities
13/04/2015
105,28 MSCI World/Utilities
12/04/2015
105,77 MSCI World/Utilities
11/04/2015
105,77 MSCI World/Utilities
10/04/2015
105,77 MSCI World/Utilities
09/04/2015
103,38 MSCI World/Utilities
08/04/2015
102,73 MSCI World/Utilities
07/04/2015
103,15 MSCI World/Utilities
06/04/2015
103,56 MSCI World/Utilities
05/04/2015
102,39 MSCI World/Utilities
04/04/2015
102,39 MSCI World/Utilities
03/04/2015
102,39 MSCI World/Utilities
02/04/2015
102,40 MSCI World/Utilities
01/04/2015
102,68 MSCI World/Utilities
31/03/2015
102,43 MSCI World/Utilities
30/03/2015
102,13 MSCI World/Utilities
29/03/2015
101,56 MSCI World/Utilities
28/03/2015
101,56 MSCI World/Utilities
27/03/2015
101,56 MSCI World/Utilities
26/03/2015
100,08 MSCI World/Utilities
25/03/2015
101,05 MSCI World/Utilities
24/03/2015
101,76 MSCI World/Utilities
23/03/2015
102,71 MSCI World/Utilities
22/03/2015
103,66 MSCI World/Utilities
21/03/2015
103,66 MSCI World/Utilities
20/03/2015
103,66 MSCI World/Utilities
19/03/2015
103,07 MSCI World/Utilities
18/03/2015
104,25 MSCI World/Utilities
17/03/2015
101,88 MSCI World/Utilities
16/03/2015
102,42 MSCI World/Utilities
15/03/2015
101,09 MSCI World/Utilities
14/03/2015
101,09 MSCI World/Utilities
13/03/2015
101,09 MSCI World/Utilities
12/03/2015
101,70 MSCI World/Utilities
11/03/2015
101,04 MSCI World/Utilities
10/03/2015
99,88 MSCI World/Utilities
09/03/2015
99,70 MSCI World/Utilities
08/03/2015
98,95 MSCI World/Utilities
07/03/2015
98,95 MSCI World/Utilities
06/03/2015
98,95 MSCI World/Utilities
05/03/2015
100,64 MSCI World/Utilities
04/03/2015
99,52 MSCI World/Utilities
03/03/2015
99,89 MSCI World/Utilities
02/03/2015
99,35 MSCI World/Utilities
01/03/2015
100,65 MSCI World/Utilities
28/02/2015
100,65 MSCI World/Utilities
27/02/2015
100,65 MSCI World/Utilities
26/02/2015
99,71 MSCI World/Utilities
25/02/2015
100,38 MSCI World/Utilities
24/02/2015
101,23 MSCI World/Utilities
23/02/2015
100,57 MSCI World/Utilities
22/02/2015
100,01 MSCI World/Utilities
21/02/2015
100,01 MSCI World/Utilities
20/02/2015
100,01 MSCI World/Utilities
19/02/2015
99,22 MSCI World/Utilities
18/02/2015
99,81 MSCI World/Utilities
17/02/2015
98,22 MSCI World/Utilities
16/02/2015
98,15 MSCI World/Utilities
15/02/2015
98,69 MSCI World/Utilities
14/02/2015
98,69 MSCI World/Utilities
13/02/2015
98,69 MSCI World/Utilities
12/02/2015
100,09 MSCI World/Utilities
11/02/2015
100,05 MSCI World/Utilities
10/02/2015
101,56 MSCI World/Utilities
09/02/2015
100,33 MSCI World/Utilities
08/02/2015
99,93 MSCI World/Utilities
07/02/2015
99,93 MSCI World/Utilities
06/02/2015
99,93 MSCI World/Utilities
05/02/2015
103,00 MSCI World/Utilities
04/02/2015
102,47 MSCI World/Utilities
03/02/2015
103,88 MSCI World/Utilities
02/02/2015
104,15 MSCI World/Utilities
01/02/2015
103,90 MSCI World/Utilities
31/01/2015
103,90 MSCI World/Utilities
30/01/2015
103,90 MSCI World/Utilities
29/01/2015
105,50 MSCI World/Utilities
28/01/2015
104,39 MSCI World/Utilities
27/01/2015
105,06 MSCI World/Utilities
26/01/2015
104,81 MSCI World/Utilities
25/01/2015
105,06 MSCI World/Utilities
24/01/2015
105,06 MSCI World/Utilities
23/01/2015
105,06 MSCI World/Utilities
22/01/2015
101,09 MSCI World/Utilities
21/01/2015
101,37 MSCI World/Utilities
20/01/2015
100,86 MSCI World/Utilities
19/01/2015
100,39 MSCI World/Utilities
18/01/2015
100,00 Act. Sect. Serv. Collect.
18/01/2018
115,00 Act. Sect. Serv. Collect.
17/01/2018
115,40 Act. Sect. Serv. Collect.
16/01/2018
115,05 Act. Sect. Serv. Collect.
15/01/2018
114,61 Act. Sect. Serv. Collect.
14/01/2018
114,86 Act. Sect. Serv. Collect.
13/01/2018
114,86 Act. Sect. Serv. Collect.
12/01/2018
114,86 Act. Sect. Serv. Collect.
11/01/2018
115,58 Act. Sect. Serv. Collect.
10/01/2018
115,83 Act. Sect. Serv. Collect.
09/01/2018
117,26 Act. Sect. Serv. Collect.
08/01/2018
117,47 Act. Sect. Serv. Collect.
07/01/2018
116,77 Act. Sect. Serv. Collect.
06/01/2018
116,77 Act. Sect. Serv. Collect.
05/01/2018
116,77 Act. Sect. Serv. Collect.
04/01/2018
115,93 Act. Sect. Serv. Collect.
03/01/2018
115,53 Act. Sect. Serv. Collect.
02/01/2018
115,46 Act. Sect. Serv. Collect.
01/01/2018
116,00 Act. Sect. Serv. Collect.
31/12/2017
116,00 Act. Sect. Serv. Collect.
30/12/2017
115,99 Act. Sect. Serv. Collect.
29/12/2017
115,99 Act. Sect. Serv. Collect.
28/12/2017
116,29 Act. Sect. Serv. Collect.
27/12/2017
116,36 Act. Sect. Serv. Collect.
26/12/2017
116,47 Act. Sect. Serv. Collect.
25/12/2017
116,49 Act. Sect. Serv. Collect.
24/12/2017
116,49 Act. Sect. Serv. Collect.
23/12/2017
116,49 Act. Sect. Serv. Collect.
22/12/2017
116,49 Act. Sect. Serv. Collect.
21/12/2017
116,41 Act. Sect. Serv. Collect.
20/12/2017
116,63 Act. Sect. Serv. Collect.
19/12/2017
117,24 Act. Sect. Serv. Collect.
18/12/2017
118,15 Act. Sect. Serv. Collect.
17/12/2017
117,68 Act. Sect. Serv. Collect.
16/12/2017
117,68 Act. Sect. Serv. Collect.
15/12/2017
117,68 Act. Sect. Serv. Collect.
14/12/2017
117,22 Act. Sect. Serv. Collect.
13/12/2017
118,25 Act. Sect. Serv. Collect.
12/12/2017
118,87 Act. Sect. Serv. Collect.
11/12/2017
118,88 Act. Sect. Serv. Collect.
10/12/2017
119,17 Act. Sect. Serv. Collect.
09/12/2017
119,17 Act. Sect. Serv. Collect.
08/12/2017
119,17 Act. Sect. Serv. Collect.
07/12/2017
118,71 Act. Sect. Serv. Collect.
06/12/2017
118,36 Act. Sect. Serv. Collect.
05/12/2017
118,25 Act. Sect. Serv. Collect.
04/12/2017
118,52 Act. Sect. Serv. Collect.
03/12/2017
118,18 Act. Sect. Serv. Collect.
02/12/2017
118,18 Act. Sect. Serv. Collect.
01/12/2017
118,18 Act. Sect. Serv. Collect.
30/11/2017
118,76 Act. Sect. Serv. Collect.
29/11/2017
118,57 Act. Sect. Serv. Collect.
28/11/2017
117,66 Act. Sect. Serv. Collect.
27/11/2017
116,80 Act. Sect. Serv. Collect.
26/11/2017
116,87 Act. Sect. Serv. Collect.
25/11/2017
116,87 Act. Sect. Serv. Collect.
24/11/2017
116,87 Act. Sect. Serv. Collect.
23/11/2017
117,40 Act. Sect. Serv. Collect.
22/11/2017
117,66 Act. Sect. Serv. Collect.
21/11/2017
117,57 Act. Sect. Serv. Collect.
20/11/2017
116,90 Act. Sect. Serv. Collect.
19/11/2017
116,71 Act. Sect. Serv. Collect.
18/11/2017
116,71 Act. Sect. Serv. Collect.
17/11/2017
116,71 Act. Sect. Serv. Collect.
16/11/2017
117,59 Act. Sect. Serv. Collect.
15/11/2017
116,82 Act. Sect. Serv. Collect.
14/11/2017
117,86 Act. Sect. Serv. Collect.
13/11/2017
118,36 Act. Sect. Serv. Collect.
12/11/2017
118,73 Act. Sect. Serv. Collect.
11/11/2017
118,73 Act. Sect. Serv. Collect.
10/11/2017
118,73 Act. Sect. Serv. Collect.
09/11/2017
119,40 Act. Sect. Serv. Collect.
07/11/2017
120,10 Act. Sect. Serv. Collect.
06/11/2017
119,67 Act. Sect. Serv. Collect.
05/11/2017
119,10 Act. Sect. Serv. Collect.
04/11/2017
119,10 Act. Sect. Serv. Collect.
03/11/2017
119,10 Act. Sect. Serv. Collect.
02/11/2017
118,85 Act. Sect. Serv. Collect.
01/11/2017
118,92 Act. Sect. Serv. Collect.
31/10/2017
118,92 Act. Sect. Serv. Collect.
30/10/2017
118,72 Act. Sect. Serv. Collect.
29/10/2017
118,70 Act. Sect. Serv. Collect.
28/10/2017
118,70 Act. Sect. Serv. Collect.
27/10/2017
118,70 Act. Sect. Serv. Collect.
26/10/2017
117,60 Act. Sect. Serv. Collect.
25/10/2017
116,43 Act. Sect. Serv. Collect.
24/10/2017
117,60 Act. Sect. Serv. Collect.
23/10/2017
117,92 Act. Sect. Serv. Collect.
22/10/2017
117,53 Act. Sect. Serv. Collect.
21/10/2017
117,53 Act. Sect. Serv. Collect.
20/10/2017
117,53 Act. Sect. Serv. Collect.
19/10/2017
117,10 Act. Sect. Serv. Collect.
18/10/2017
117,25 Act. Sect. Serv. Collect.
17/10/2017
117,14 Act. Sect. Serv. Collect.
16/10/2017
116,90 Act. Sect. Serv. Collect.
15/10/2017
117,18 Act. Sect. Serv. Collect.
14/10/2017
117,18 Act. Sect. Serv. Collect.
13/10/2017
117,18 Act. Sect. Serv. Collect.
12/10/2017
117,13 Act. Sect. Serv. Collect.
11/10/2017
116,85 Act. Sect. Serv. Collect.
10/10/2017
116,46 Act. Sect. Serv. Collect.
09/10/2017
116,46 Act. Sect. Serv. Collect.
08/10/2017
116,09 Act. Sect. Serv. Collect.
07/10/2017
116,09 Act. Sect. Serv. Collect.
06/10/2017
116,09 Act. Sect. Serv. Collect.
05/10/2017
116,30 Act. Sect. Serv. Collect.
04/10/2017
115,69 Act. Sect. Serv. Collect.
03/10/2017
116,06 Act. Sect. Serv. Collect.
02/10/2017
116,15 Act. Sect. Serv. Collect.
01/10/2017
115,43 Act. Sect. Serv. Collect.
30/09/2017
115,43 Act. Sect. Serv. Collect.
29/09/2017
115,43 Act. Sect. Serv. Collect.
28/09/2017
115,31 Act. Sect. Serv. Collect.
27/09/2017
115,58 Act. Sect. Serv. Collect.
26/09/2017
115,83 Act. Sect. Serv. Collect.
25/09/2017
115,46 Act. Sect. Serv. Collect.
24/09/2017
114,79 Act. Sect. Serv. Collect.
23/09/2017
114,79 Act. Sect. Serv. Collect.
22/09/2017
114,79 Act. Sect. Serv. Collect.
21/09/2017
115,14 Act. Sect. Serv. Collect.
20/09/2017
115,17 Act. Sect. Serv. Collect.
19/09/2017
115,32 Act. Sect. Serv. Collect.
18/09/2017
115,38 Act. Sect. Serv. Collect.
17/09/2017
115,47 Act. Sect. Serv. Collect.
16/09/2017
115,47 Act. Sect. Serv. Collect.
15/09/2017
115,47 Act. Sect. Serv. Collect.
14/09/2017
115,76 Act. Sect. Serv. Collect.
13/09/2017
115,36 Act. Sect. Serv. Collect.
12/09/2017
115,92 Act. Sect. Serv. Collect.
11/09/2017
116,25 Act. Sect. Serv. Collect.
10/09/2017
115,20 Act. Sect. Serv. Collect.
09/09/2017
115,20 Act. Sect. Serv. Collect.
08/09/2017
115,20 Act. Sect. Serv. Collect.
07/09/2017
115,22 Act. Sect. Serv. Collect.
06/09/2017
114,82 Act. Sect. Serv. Collect.
05/09/2017
114,91 Act. Sect. Serv. Collect.
04/09/2017
114,85 Act. Sect. Serv. Collect.
03/09/2017
115,12 Act. Sect. Serv. Collect.
02/09/2017
115,12 Act. Sect. Serv. Collect.
01/09/2017
115,12 Act. Sect. Serv. Collect.
31/08/2017
115,02 Act. Sect. Serv. Collect.
30/08/2017
114,09 Act. Sect. Serv. Collect.
29/08/2017
113,20 Act. Sect. Serv. Collect.
28/08/2017
114,25 Act. Sect. Serv. Collect.
27/08/2017
114,72 Act. Sect. Serv. Collect.
26/08/2017
114,72 Act. Sect. Serv. Collect.
25/08/2017
114,72 Act. Sect. Serv. Collect.
24/08/2017
114,76 Act. Sect. Serv. Collect.
23/08/2017
114,64 Act. Sect. Serv. Collect.
22/08/2017
115,10 Act. Sect. Serv. Collect.
21/08/2017
114,45 Act. Sect. Serv. Collect.
20/08/2017
114,70 Act. Sect. Serv. Collect.
19/08/2017
114,70 Act. Sect. Serv. Collect.
18/08/2017
114,70 Act. Sect. Serv. Collect.
17/08/2017
114,99 Act. Sect. Serv. Collect.
16/08/2017
115,41 Act. Sect. Serv. Collect.
15/08/2017
114,67 Act. Sect. Serv. Collect.
14/08/2017
114,41 Act. Sect. Serv. Collect.
13/08/2017
113,41 Act. Sect. Serv. Collect.
12/08/2017
113,41 Act. Sect. Serv. Collect.
11/08/2017
113,41 Act. Sect. Serv. Collect.
10/08/2017
114,26 Act. Sect. Serv. Collect.
09/08/2017
114,82 Act. Sect. Serv. Collect.
08/08/2017
114,77 Act. Sect. Serv. Collect.
07/08/2017
114,56 Act. Sect. Serv. Collect.
06/08/2017
114,54 Act. Sect. Serv. Collect.
05/08/2017
114,54 Act. Sect. Serv. Collect.
04/08/2017
114,54 Act. Sect. Serv. Collect.
03/08/2017
113,90 Act. Sect. Serv. Collect.
02/08/2017
113,79 Act. Sect. Serv. Collect.
01/08/2017
113,90 Act. Sect. Serv. Collect.
31/07/2017
113,54 Act. Sect. Serv. Collect.
30/07/2017
113,28 Act. Sect. Serv. Collect.
29/07/2017
113,28 Act. Sect. Serv. Collect.
28/07/2017
113,28 Act. Sect. Serv. Collect.
27/07/2017
114,19 Act. Sect. Serv. Collect.
26/07/2017
114,37 Act. Sect. Serv. Collect.
25/07/2017
113,80 Act. Sect. Serv. Collect.
24/07/2017
114,17 Act. Sect. Serv. Collect.
23/07/2017
114,68 Act. Sect. Serv. Collect.
22/07/2017
114,68 Act. Sect. Serv. Collect.
21/07/2017
114,68 Act. Sect. Serv. Collect.
20/07/2017
115,30 Act. Sect. Serv. Collect.
19/07/2017
115,40 Act. Sect. Serv. Collect.
18/07/2017
114,52 Act. Sect. Serv. Collect.
17/07/2017
115,14 Act. Sect. Serv. Collect.
16/07/2017
115,21 Act. Sect. Serv. Collect.
15/07/2017
115,21 Act. Sect. Serv. Collect.
14/07/2017
115,21 Act. Sect. Serv. Collect.
13/07/2017
114,85 Act. Sect. Serv. Collect.
12/07/2017
114,35 Act. Sect. Serv. Collect.
11/07/2017
113,26 Act. Sect. Serv. Collect.
10/07/2017
113,68 Act. Sect. Serv. Collect.
09/07/2017
113,40 Act. Sect. Serv. Collect.
08/07/2017
113,40 Act. Sect. Serv. Collect.
07/07/2017
113,40 Act. Sect. Serv. Collect.
06/07/2017
113,06 Act. Sect. Serv. Collect.
05/07/2017
114,01 Act. Sect. Serv. Collect.
04/07/2017
114,14 Act. Sect. Serv. Collect.
03/07/2017
114,35 Act. Sect. Serv. Collect.
02/07/2017
114,01 Act. Sect. Serv. Collect.
01/07/2017
114,01 Act. Sect. Serv. Collect.
30/06/2017
114,01 Act. Sect. Serv. Collect.
29/06/2017
114,28 Act. Sect. Serv. Collect.
28/06/2017
115,62 Act. Sect. Serv. Collect.
27/06/2017
116,23 Act. Sect. Serv. Collect.
26/06/2017
118,14 Act. Sect. Serv. Collect.
25/06/2017
117,69 Act. Sect. Serv. Collect.
24/06/2017
117,69 Act. Sect. Serv. Collect.
23/06/2017
117,69 Act. Sect. Serv. Collect.
22/06/2017
117,81 Act. Sect. Serv. Collect.
21/06/2017
118,15 Act. Sect. Serv. Collect.
20/06/2017
118,54 Act. Sect. Serv. Collect.
19/06/2017
118,98 Act. Sect. Serv. Collect.
18/06/2017
118,77 Act. Sect. Serv. Collect.
17/06/2017
118,77 Act. Sect. Serv. Collect.
16/06/2017
118,77 Act. Sect. Serv. Collect.
15/06/2017
118,28 Act. Sect. Serv. Collect.
14/06/2017
118,07 Act. Sect. Serv. Collect.
13/06/2017
117,75 Act. Sect. Serv. Collect.
12/06/2017
117,37 Act. Sect. Serv. Collect.
11/06/2017
118,25 Act. Sect. Serv. Collect.
10/06/2017
118,25 Act. Sect. Serv. Collect.
09/06/2017
118,25 Act. Sect. Serv. Collect.
08/06/2017
118,17 Act. Sect. Serv. Collect.
07/06/2017
117,96 Act. Sect. Serv. Collect.
06/06/2017
117,74 Act. Sect. Serv. Collect.
05/06/2017
117,98 Act. Sect. Serv. Collect.
04/06/2017
118,11 Act. Sect. Serv. Collect.
03/06/2017
118,11 Act. Sect. Serv. Collect.
02/06/2017
118,11 Act. Sect. Serv. Collect.
01/06/2017
118,18 Act. Sect. Serv. Collect.
31/05/2017
117,50 Act. Sect. Serv. Collect.
30/05/2017
117,50 Act. Sect. Serv. Collect.
29/05/2017
117,23 Act. Sect. Serv. Collect.
28/05/2017
117,26 Act. Sect. Serv. Collect.
27/05/2017
117,26 Act. Sect. Serv. Collect.
26/05/2017
117,26 Act. Sect. Serv. Collect.
25/05/2017
117,23 Act. Sect. Serv. Collect.
24/05/2017
117,06 Act. Sect. Serv. Collect.
23/05/2017
116,70 Act. Sect. Serv. Collect.
22/05/2017
115,94 Act. Sect. Serv. Collect.
21/05/2017
115,67 Act. Sect. Serv. Collect.
20/05/2017
115,67 Act. Sect. Serv. Collect.
19/05/2017
115,67 Act. Sect. Serv. Collect.
18/05/2017
115,03 Act. Sect. Serv. Collect.
17/05/2017
115,18 Act. Sect. Serv. Collect.
16/05/2017
116,19 Act. Sect. Serv. Collect.
15/05/2017
116,61 Act. Sect. Serv. Collect.
14/05/2017
116,65 Act. Sect. Serv. Collect.
13/05/2017
116,65 Act. Sect. Serv. Collect.
12/05/2017
116,65 Act. Sect. Serv. Collect.
11/05/2017
116,63 Act. Sect. Serv. Collect.
10/05/2017
117,16 Act. Sect. Serv. Collect.
09/05/2017
116,70 Act. Sect. Serv. Collect.
08/05/2017
116,51 Act. Sect. Serv. Collect.
07/05/2017
116,16 Act. Sect. Serv. Collect.
06/05/2017
116,16 Act. Sect. Serv. Collect.
05/05/2017
116,16 Act. Sect. Serv. Collect.
04/05/2017
115,78 Act. Sect. Serv. Collect.
03/05/2017
115,22 Act. Sect. Serv. Collect.
02/05/2017
115,37 Act. Sect. Serv. Collect.
01/05/2017
114,88 Act. Sect. Serv. Collect.
30/04/2017
114,97 Act. Sect. Serv. Collect.
29/04/2017
114,97 Act. Sect. Serv. Collect.
28/04/2017
114,97 Act. Sect. Serv. Collect.
27/04/2017
115,46 Act. Sect. Serv. Collect.
26/04/2017
115,22 Act. Sect. Serv. Collect.
25/04/2017
115,19 Act. Sect. Serv. Collect.
24/04/2017
115,45 Act. Sect. Serv. Collect.
23/04/2017
115,10 Act. Sect. Serv. Collect.
22/04/2017
115,10 Act. Sect. Serv. Collect.
21/04/2017
115,10 Act. Sect. Serv. Collect.
20/04/2017
114,45 Act. Sect. Serv. Collect.
19/04/2017
114,94 Act. Sect. Serv. Collect.
18/04/2017
115,51 Act. Sect. Serv. Collect.
17/04/2017
116,08 Act. Sect. Serv. Collect.
16/04/2017
116,04 Act. Sect. Serv. Collect.
15/04/2017
116,04 Act. Sect. Serv. Collect.
14/04/2017
116,04 Act. Sect. Serv. Collect.
13/04/2017
116,06 Act. Sect. Serv. Collect.
12/04/2017
116,50 Act. Sect. Serv. Collect.
11/04/2017
116,16 Act. Sect. Serv. Collect.
10/04/2017
116,13 Act. Sect. Serv. Collect.
09/04/2017
116,01 Act. Sect. Serv. Collect.
08/04/2017
116,01 Act. Sect. Serv. Collect.
07/04/2017
116,01 Act. Sect. Serv. Collect.
06/04/2017
115,67 Act. Sect. Serv. Collect.
05/04/2017
115,29 Act. Sect. Serv. Collect.
04/04/2017
115,04 Act. Sect. Serv. Collect.
03/04/2017
115,06 Act. Sect. Serv. Collect.
02/04/2017
115,02 Act. Sect. Serv. Collect.
01/04/2017
115,02 Act. Sect. Serv. Collect.
31/03/2017
115,02 Act. Sect. Serv. Collect.
30/03/2017
114,17 Act. Sect. Serv. Collect.
29/03/2017
114,03 Act. Sect. Serv. Collect.
28/03/2017
113,41 Act. Sect. Serv. Collect.
27/03/2017
112,91 Act. Sect. Serv. Collect.
26/03/2017
113,38 Act. Sect. Serv. Collect.
25/03/2017
113,38 Act. Sect. Serv. Collect.
24/03/2017
113,38 Act. Sect. Serv. Collect.
23/03/2017
113,19 Act. Sect. Serv. Collect.
22/03/2017
112,61 Act. Sect. Serv. Collect.
21/03/2017
112,49 Act. Sect. Serv. Collect.
20/03/2017
112,49 Act. Sect. Serv. Collect.
19/03/2017
112,67 Act. Sect. Serv. Collect.
18/03/2017
112,67 Act. Sect. Serv. Collect.
17/03/2017
112,67 Act. Sect. Serv. Collect.
16/03/2017
112,33 Act. Sect. Serv. Collect.
15/03/2017
112,42 Act. Sect. Serv. Collect.
14/03/2017
111,64 Act. Sect. Serv. Collect.
13/03/2017
111,84 Act. Sect. Serv. Collect.
12/03/2017
111,63 Act. Sect. Serv. Collect.
11/03/2017
111,63 Act. Sect. Serv. Collect.
10/03/2017
111,63 Act. Sect. Serv. Collect.
09/03/2017
111,87 Act. Sect. Serv. Collect.
08/03/2017
112,14 Act. Sect. Serv. Collect.
07/03/2017
112,56 Act. Sect. Serv. Collect.
06/03/2017
112,81 Act. Sect. Serv. Collect.
05/03/2017
113,11 Act. Sect. Serv. Collect.
04/03/2017
113,11 Act. Sect. Serv. Collect.
03/03/2017
113,11 Act. Sect. Serv. Collect.
02/03/2017
113,57 Act. Sect. Serv. Collect.
01/03/2017
113,01 Act. Sect. Serv. Collect.
28/02/2017
112,27 Act. Sect. Serv. Collect.
27/02/2017
112,16 Act. Sect. Serv. Collect.
26/02/2017
112,01 Act. Sect. Serv. Collect.
25/02/2017
112,01 Act. Sect. Serv. Collect.
24/02/2017
112,01 Act. Sect. Serv. Collect.
23/02/2017
111,90 Act. Sect. Serv. Collect.
22/02/2017
112,10 Act. Sect. Serv. Collect.
21/02/2017
112,02 Act. Sect. Serv. Collect.
20/02/2017
110,82 Act. Sect. Serv. Collect.
19/02/2017
110,58 Act. Sect. Serv. Collect.
18/02/2017
110,58 Act. Sect. Serv. Collect.
17/02/2017
110,58 Act. Sect. Serv. Collect.
16/02/2017
110,64 Act. Sect. Serv. Collect.
15/02/2017
110,94 Act. Sect. Serv. Collect.
14/02/2017
110,77 Act. Sect. Serv. Collect.
13/02/2017
110,99 Act. Sect. Serv. Collect.
12/02/2017
110,58 Act. Sect. Serv. Collect.
11/02/2017
110,58 Act. Sect. Serv. Collect.
10/02/2017
110,58 Act. Sect. Serv. Collect.
09/02/2017
109,96 Act. Sect. Serv. Collect.
08/02/2017
109,53 Act. Sect. Serv. Collect.
07/02/2017
108,40 Act. Sect. Serv. Collect.
06/02/2017
107,69 Act. Sect. Serv. Collect.
05/02/2017
107,93 Act. Sect. Serv. Collect.
04/02/2017
107,93 Act. Sect. Serv. Collect.
03/02/2017
107,93 Act. Sect. Serv. Collect.
02/02/2017
107,12 Act. Sect. Serv. Collect.
01/02/2017
107,04 Act. Sect. Serv. Collect.
31/01/2017
107,40 Act. Sect. Serv. Collect.
30/01/2017
107,70 Act. Sect. Serv. Collect.
29/01/2017
108,36 Act. Sect. Serv. Collect.
28/01/2017
108,36 Act. Sect. Serv. Collect.
27/01/2017
108,36 Act. Sect. Serv. Collect.
26/01/2017
108,66 Act. Sect. Serv. Collect.
25/01/2017
108,54 Act. Sect. Serv. Collect.
24/01/2017
108,18 Act. Sect. Serv. Collect.
23/01/2017
108,02 Act. Sect. Serv. Collect.
22/01/2017
108,42 Act. Sect. Serv. Collect.
21/01/2017
108,42 Act. Sect. Serv. Collect.
20/01/2017
108,42 Act. Sect. Serv. Collect.
19/01/2017
108,52 Act. Sect. Serv. Collect.
18/01/2017
108,68 Act. Sect. Serv. Collect.
17/01/2017
108,56 Act. Sect. Serv. Collect.
16/01/2017
108,51 Act. Sect. Serv. Collect.
15/01/2017
108,57 Act. Sect. Serv. Collect.
14/01/2017
108,57 Act. Sect. Serv. Collect.
13/01/2017
108,57 Act. Sect. Serv. Collect.
12/01/2017
108,20 Act. Sect. Serv. Collect.
11/01/2017
108,83 Act. Sect. Serv. Collect.
10/01/2017
107,92 Act. Sect. Serv. Collect.
09/01/2017
108,60 Act. Sect. Serv. Collect.
08/01/2017
109,08 Act. Sect. Serv. Collect.
07/01/2017
109,03 Act. Sect. Serv. Collect.
06/01/2017
109,03 Act. Sect. Serv. Collect.
05/01/2017
109,37 Act. Sect. Serv. Collect.
04/01/2017
109,68 Act. Sect. Serv. Collect.
03/01/2017
109,97 Act. Sect. Serv. Collect.
02/01/2017
109,01 Act. Sect. Serv. Collect.
01/01/2017
108,84 Act. Sect. Serv. Collect.
31/12/2016
108,84 Act. Sect. Serv. Collect.
30/12/2016
108,84 Act. Sect. Serv. Collect.
29/12/2016
109,28 Act. Sect. Serv. Collect.
28/12/2016
109,31 Act. Sect. Serv. Collect.
27/12/2016
109,33 Act. Sect. Serv. Collect.
26/12/2016
109,16 Act. Sect. Serv. Collect.
25/12/2016
109,16 Act. Sect. Serv. Collect.
24/12/2016
109,16 Act. Sect. Serv. Collect.
23/12/2016
109,16 Act. Sect. Serv. Collect.
22/12/2016
108,89 Act. Sect. Serv. Collect.
21/12/2016
109,27 Act. Sect. Serv. Collect.
20/12/2016
109,60 Act. Sect. Serv. Collect.
19/12/2016
109,05 Act. Sect. Serv. Collect.
18/12/2016
108,50 Act. Sect. Serv. Collect.
17/12/2016
108,50 Act. Sect. Serv. Collect.
16/12/2016
108,50 Act. Sect. Serv. Collect.
15/12/2016
108,17 Act. Sect. Serv. Collect.
14/12/2016
107,00 Act. Sect. Serv. Collect.
13/12/2016
108,05 Act. Sect. Serv. Collect.
12/12/2016
107,37 Act. Sect. Serv. Collect.
11/12/2016
107,16 Act. Sect. Serv. Collect.
10/12/2016
107,16 Act. Sect. Serv. Collect.
09/12/2016
107,16 Act. Sect. Serv. Collect.
08/12/2016
105,68 Act. Sect. Serv. Collect.
07/12/2016
105,03 Act. Sect. Serv. Collect.
06/12/2016
104,58 Act. Sect. Serv. Collect.
05/12/2016
103,61 Act. Sect. Serv. Collect.
04/12/2016
104,16 Act. Sect. Serv. Collect.
03/12/2016
104,16 Act. Sect. Serv. Collect.
02/12/2016
104,16 Act. Sect. Serv. Collect.
01/12/2016
104,25 Act. Sect. Serv. Collect.
30/11/2016
105,04 Act. Sect. Serv. Collect.
29/11/2016
105,88 Act. Sect. Serv. Collect.
28/11/2016
105,79 Act. Sect. Serv. Collect.
27/11/2016
105,32 Act. Sect. Serv. Collect.
26/11/2016
105,32 Act. Sect. Serv. Collect.
25/11/2016
105,32 Act. Sect. Serv. Collect.
24/11/2016
104,81 Act. Sect. Serv. Collect.
23/11/2016
104,89 Act. Sect. Serv. Collect.
22/11/2016
105,05 Act. Sect. Serv. Collect.
21/11/2016
104,30 Act. Sect. Serv. Collect.
20/11/2016
103,75 Act. Sect. Serv. Collect.
19/11/2016
103,75 Act. Sect. Serv. Collect.
18/11/2016
103,75 Act. Sect. Serv. Collect.
17/11/2016
103,90 Act. Sect. Serv. Collect.
16/11/2016
103,40 Act. Sect. Serv. Collect.
15/11/2016
103,14 Act. Sect. Serv. Collect.
14/11/2016
102,36 Act. Sect. Serv. Collect.
13/11/2016
102,79 Act. Sect. Serv. Collect.
12/11/2016
102,79 Act. Sect. Serv. Collect.
11/11/2016
102,79 Act. Sect. Serv. Collect.
10/11/2016
103,11 Act. Sect. Serv. Collect.
09/11/2016
104,53 Act. Sect. Serv. Collect.
08/11/2016
105,22 Act. Sect. Serv. Collect.
07/11/2016
104,68 Act. Sect. Serv. Collect.
06/11/2016
103,47 Act. Sect. Serv. Collect.
05/11/2016
103,47 Act. Sect. Serv. Collect.
04/11/2016
103,47 Act. Sect. Serv. Collect.
03/11/2016
103,90 Act. Sect. Serv. Collect.
02/11/2016
104,03 Act. Sect. Serv. Collect.
01/11/2016
106,43 Act. Sect. Serv. Collect.
31/10/2016
107,32 Act. Sect. Serv. Collect.
30/10/2016
107,02 Act. Sect. Serv. Collect.
29/10/2016
107,02 Act. Sect. Serv. Collect.
28/10/2016
107,02 Act. Sect. Serv. Collect.
27/10/2016
106,98 Act. Sect. Serv. Collect.
26/10/2016
107,37 Act. Sect. Serv. Collect.
25/10/2016
107,67 Act. Sect. Serv. Collect.
24/10/2016
107,89 Act. Sect. Serv. Collect.
23/10/2016
107,97 Act. Sect. Serv. Collect.
22/10/2016
107,97 Act. Sect. Serv. Collect.
21/10/2016
107,97 Act. Sect. Serv. Collect.
20/10/2016
107,85 Act. Sect. Serv. Collect.
19/10/2016
107,73 Act. Sect. Serv. Collect.
18/10/2016
107,19 Act. Sect. Serv. Collect.
17/10/2016
106,10 Act. Sect. Serv. Collect.
16/10/2016
106,32 Act. Sect. Serv. Collect.
15/10/2016
106,32 Act. Sect. Serv. Collect.
14/10/2016
106,32 Act. Sect. Serv. Collect.
13/10/2016
105,50 Act. Sect. Serv. Collect.
12/10/2016
105,28 Act. Sect. Serv. Collect.
11/10/2016
104,97 Act. Sect. Serv. Collect.
10/10/2016
105,12 Act. Sect. Serv. Collect.
09/10/2016
104,74 Act. Sect. Serv. Collect.
08/10/2016
104,74 Act. Sect. Serv. Collect.
07/10/2016
104,74 Act. Sect. Serv. Collect.
06/10/2016
105,84 Act. Sect. Serv. Collect.
05/10/2016
106,35 Act. Sect. Serv. Collect.
04/10/2016
107,68 Act. Sect. Serv. Collect.
03/10/2016
108,18 Act. Sect. Serv. Collect.
02/10/2016
108,84 Act. Sect. Serv. Collect.
01/10/2016
108,84 Act. Sect. Serv. Collect.
30/09/2016
108,84 Act. Sect. Serv. Collect.
29/09/2016
108,99 Act. Sect. Serv. Collect.
28/09/2016
109,07 Act. Sect. Serv. Collect.
27/09/2016
108,58 Act. Sect. Serv. Collect.
26/09/2016
108,25 Act. Sect. Serv. Collect.
25/09/2016
109,09 Act. Sect. Serv. Collect.
24/09/2016
109,09 Act. Sect. Serv. Collect.
23/09/2016
109,09 Act. Sect. Serv. Collect.
22/09/2016
109,70 Act. Sect. Serv. Collect.
21/09/2016
108,58 Act. Sect. Serv. Collect.
20/09/2016
107,83 Act. Sect. Serv. Collect.
19/09/2016
107,98 Act. Sect. Serv. Collect.
18/09/2016
106,79 Act. Sect. Serv. Collect.
17/09/2016
106,79 Act. Sect. Serv. Collect.
16/09/2016
106,79 Act. Sect. Serv. Collect.
15/09/2016
106,70 Act. Sect. Serv. Collect.
14/09/2016
106,42 Act. Sect. Serv. Collect.
13/09/2016
106,42 Act. Sect. Serv. Collect.
12/09/2016
107,63 Act. Sect. Serv. Collect.
11/09/2016
107,94 Act. Sect. Serv. Collect.
10/09/2016
107,94 Act. Sect. Serv. Collect.
09/09/2016
107,94 Act. Sect. Serv. Collect.
08/09/2016
109,92 Act. Sect. Serv. Collect.
07/09/2016
110,11 Act. Sect. Serv. Collect.
06/09/2016
110,21 Act. Sect. Serv. Collect.
05/09/2016
109,90 Act. Sect. Serv. Collect.
04/09/2016
109,41 Act. Sect. Serv. Collect.
03/09/2016
109,41 Act. Sect. Serv. Collect.
02/09/2016
109,41 Act. Sect. Serv. Collect.
01/09/2016
107,74 Act. Sect. Serv. Collect.
31/08/2016
107,94 Act. Sect. Serv. Collect.
30/08/2016
107,96 Act. Sect. Serv. Collect.
29/08/2016
108,20 Act. Sect. Serv. Collect.
28/08/2016
107,74 Act. Sect. Serv. Collect.
27/08/2016
107,74 Act. Sect. Serv. Collect.
26/08/2016
107,74 Act. Sect. Serv. Collect.
25/08/2016
107,98 Act. Sect. Serv. Collect.
24/08/2016
108,21 Act. Sect. Serv. Collect.
23/08/2016
108,05 Act. Sect. Serv. Collect.
22/08/2016
107,83 Act. Sect. Serv. Collect.
21/08/2016
107,66 Act. Sect. Serv. Collect.
20/08/2016
107,66 Act. Sect. Serv. Collect.
19/08/2016
107,66 Act. Sect. Serv. Collect.
18/08/2016
108,32 Act. Sect. Serv. Collect.
17/08/2016
107,80 Act. Sect. Serv. Collect.
16/08/2016
108,13 Act. Sect. Serv. Collect.
15/08/2016
109,76 Act. Sect. Serv. Collect.
14/08/2016
110,08 Act. Sect. Serv. Collect.
13/08/2016
110,08 Act. Sect. Serv. Collect.
12/08/2016
110,08 Act. Sect. Serv. Collect.
11/08/2016
109,96 Act. Sect. Serv. Collect.
10/08/2016
109,21 Act. Sect. Serv. Collect.
09/08/2016
109,86 Act. Sect. Serv. Collect.
08/08/2016
109,78 Act. Sect. Serv. Collect.
07/08/2016
109,54 Act. Sect. Serv. Collect.
06/08/2016
109,54 Act. Sect. Serv. Collect.
05/08/2016
109,54 Act. Sect. Serv. Collect.
04/08/2016
109,46 Act. Sect. Serv. Collect.
03/08/2016
108,86 Act. Sect. Serv. Collect.
02/08/2016
109,20 Act. Sect. Serv. Collect.
01/08/2016
110,26 Act. Sect. Serv. Collect.
31/07/2016
110,74 Act. Sect. Serv. Collect.
30/07/2016
110,74 Act. Sect. Serv. Collect.
29/07/2016
110,74 Act. Sect. Serv. Collect.
28/07/2016
110,63 Act. Sect. Serv. Collect.
27/07/2016
111,26 Act. Sect. Serv. Collect.
26/07/2016
111,55 Act. Sect. Serv. Collect.
25/07/2016
111,47 Act. Sect. Serv. Collect.
24/07/2016
111,23 Act. Sect. Serv. Collect.
23/07/2016
111,23 Act. Sect. Serv. Collect.
22/07/2016
111,23 Act. Sect. Serv. Collect.
21/07/2016
110,89 Act. Sect. Serv. Collect.
20/07/2016
110,91 Act. Sect. Serv. Collect.
19/07/2016
110,35 Act. Sect. Serv. Collect.
18/07/2016
110,38 Act. Sect. Serv. Collect.
17/07/2016
109,98 Act. Sect. Serv. Collect.
16/07/2016
109,98 Act. Sect. Serv. Collect.
15/07/2016
109,98 Act. Sect. Serv. Collect.
14/07/2016
109,80 Act. Sect. Serv. Collect.
13/07/2016
110,03 Act. Sect. Serv. Collect.
12/07/2016
109,35 Act. Sect. Serv. Collect.
11/07/2016
109,53 Act. Sect. Serv. Collect.
10/07/2016
108,70 Act. Sect. Serv. Collect.
09/07/2016
108,70 Act. Sect. Serv. Collect.
08/07/2016
108,70 Act. Sect. Serv. Collect.
07/07/2016
107,59 Act. Sect. Serv. Collect.
06/07/2016
107,76 Act. Sect. Serv. Collect.
05/07/2016
108,23 Act. Sect. Serv. Collect.
04/07/2016
109,06 Act. Sect. Serv. Collect.
03/07/2016
108,92 Act. Sect. Serv. Collect.
02/07/2016
108,92 Act. Sect. Serv. Collect.
01/07/2016
108,92 Act. Sect. Serv. Collect.
30/06/2016
108,75 Act. Sect. Serv. Collect.
29/06/2016
106,87 Act. Sect. Serv. Collect.
28/06/2016
104,54 Act. Sect. Serv. Collect.
27/06/2016
103,09 Act. Sect. Serv. Collect.
26/06/2016
103,84 Act. Sect. Serv. Collect.
25/06/2016
103,84 Act. Sect. Serv. Collect.
24/06/2016
103,84 Act. Sect. Serv. Collect.
23/06/2016
106,94 Act. Sect. Serv. Collect.
22/06/2016
106,76 Act. Sect. Serv. Collect.
21/06/2016
106,87 Act. Sect. Serv. Collect.
20/06/2016
106,43 Act. Sect. Serv. Collect.
19/06/2016
104,68 Act. Sect. Serv. Collect.
18/06/2016
104,68 Act. Sect. Serv. Collect.
17/06/2016
104,68 Act. Sect. Serv. Collect.
16/06/2016
104,22 Act. Sect. Serv. Collect.
15/06/2016
104,15 Act. Sect. Serv. Collect.
14/06/2016
104,05 Act. Sect. Serv. Collect.
13/06/2016
104,75 Act. Sect. Serv. Collect.
12/06/2016
105,77 Act. Sect. Serv. Collect.
11/06/2016
105,77 Act. Sect. Serv. Collect.
10/06/2016
105,77 Act. Sect. Serv. Collect.
09/06/2016
107,14 Act. Sect. Serv. Collect.
08/06/2016
107,02 Act. Sect. Serv. Collect.
07/06/2016
106,67 Act. Sect. Serv. Collect.
06/06/2016
105,91 Act. Sect. Serv. Collect.
05/06/2016
106,06 Act. Sect. Serv. Collect.
04/06/2016
106,06 Act. Sect. Serv. Collect.
03/06/2016
106,06 Act. Sect. Serv. Collect.
02/06/2016
105,82 Act. Sect. Serv. Collect.
01/06/2016
105,92 Act. Sect. Serv. Collect.
31/05/2016
106,54 Act. Sect. Serv. Collect.
30/05/2016
106,61 Act. Sect. Serv. Collect.
29/05/2016
106,51 Act. Sect. Serv. Collect.
28/05/2016
106,51 Act. Sect. Serv. Collect.
27/05/2016
106,51 Act. Sect. Serv. Collect.
26/05/2016
106,12 Act. Sect. Serv. Collect.
25/05/2016
105,91 Act. Sect. Serv. Collect.
24/05/2016
105,18 Act. Sect. Serv. Collect.
23/05/2016
103,74 Act. Sect. Serv. Collect.
22/05/2016
103,91 Act. Sect. Serv. Collect.
21/05/2016
103,91 Act. Sect. Serv. Collect.
20/05/2016
103,91 Act. Sect. Serv. Collect.
19/05/2016
103,23 Act. Sect. Serv. Collect.
18/05/2016
103,47 Act. Sect. Serv. Collect.
17/05/2016
103,61 Act. Sect. Serv. Collect.
16/05/2016
103,94 Act. Sect. Serv. Collect.
15/05/2016
103,88 Act. Sect. Serv. Collect.
14/05/2016
103,88 Act. Sect. Serv. Collect.
13/05/2016
103,88 Act. Sect. Serv. Collect.
12/05/2016
103,74 Act. Sect. Serv. Collect.
11/05/2016
103,27 Act. Sect. Serv. Collect.
10/05/2016
103,95 Act. Sect. Serv. Collect.
09/05/2016
103,14 Act. Sect. Serv. Collect.
08/05/2016
102,97 Act. Sect. Serv. Collect.
07/05/2016
102,97 Act. Sect. Serv. Collect.
06/05/2016
102,97 Act. Sect. Serv. Collect.
05/05/2016
102,84 Act. Sect. Serv. Collect.
04/05/2016
102,63 Act. Sect. Serv. Collect.
03/05/2016
102,83 Act. Sect. Serv. Collect.
02/05/2016
103,89 Act. Sect. Serv. Collect.
01/05/2016
103,93 Act. Sect. Serv. Collect.
30/04/2016
103,93 Act. Sect. Serv. Collect.
29/04/2016
103,93 Act. Sect. Serv. Collect.
28/04/2016
104,63 Act. Sect. Serv. Collect.
27/04/2016
104,73 Act. Sect. Serv. Collect.
26/04/2016
103,93 Act. Sect. Serv. Collect.
25/04/2016
103,53 Act. Sect. Serv. Collect.
24/04/2016
103,69 Act. Sect. Serv. Collect.
23/04/2016
103,69 Act. Sect. Serv. Collect.
22/04/2016
103,69 Act. Sect. Serv. Collect.
21/04/2016
103,15 Act. Sect. Serv. Collect.
20/04/2016
104,18 Act. Sect. Serv. Collect.
19/04/2016
104,47 Act. Sect. Serv. Collect.
18/04/2016
103,88 Act. Sect. Serv. Collect.
17/04/2016
103,68 Act. Sect. Serv. Collect.
16/04/2016
103,68 Act. Sect. Serv. Collect.
15/04/2016
103,68 Act. Sect. Serv. Collect.
14/04/2016
103,64 Act. Sect. Serv. Collect.
13/04/2016
103,32 Act. Sect. Serv. Collect.
12/04/2016
102,05 Act. Sect. Serv. Collect.
11/04/2016
101,51 Act. Sect. Serv. Collect.
10/04/2016
101,38 Act. Sect. Serv. Collect.
09/04/2016
101,38 Act. Sect. Serv. Collect.
08/04/2016
101,38 Act. Sect. Serv. Collect.
07/04/2016
100,47 Act. Sect. Serv. Collect.
06/04/2016
100,59 Act. Sect. Serv. Collect.
05/04/2016
100,18 Act. Sect. Serv. Collect.
04/04/2016
101,63 Act. Sect. Serv. Collect.
03/04/2016
101,51 Act. Sect. Serv. Collect.
02/04/2016
101,51 Act. Sect. Serv. Collect.
01/04/2016
101,51 Act. Sect. Serv. Collect.
31/03/2016
102,26 Act. Sect. Serv. Collect.
30/03/2016
103,03 Act. Sect. Serv. Collect.
29/03/2016
102,79 Act. Sect. Serv. Collect.
28/03/2016
101,89 Act. Sect. Serv. Collect.
27/03/2016
101,92 Act. Sect. Serv. Collect.
26/03/2016
101,92 Act. Sect. Serv. Collect.
25/03/2016
101,92 Act. Sect. Serv. Collect.
24/03/2016
101,91 Act. Sect. Serv. Collect.
23/03/2016
102,03 Act. Sect. Serv. Collect.
22/03/2016
102,07 Act. Sect. Serv. Collect.
21/03/2016
102,16 Act. Sect. Serv. Collect.
20/03/2016
102,27 Act. Sect. Serv. Collect.
19/03/2016
102,27 Act. Sect. Serv. Collect.
18/03/2016
102,27 Act. Sect. Serv. Collect.
17/03/2016
101,97 Act. Sect. Serv. Collect.
16/03/2016
101,63 Act. Sect. Serv. Collect.
15/03/2016
101,26 Act. Sect. Serv. Collect.
14/03/2016
101,69 Act. Sect. Serv. Collect.
13/03/2016
101,32 Act. Sect. Serv. Collect.
12/03/2016
101,32 Act. Sect. Serv. Collect.
11/03/2016
101,32 Act. Sect. Serv. Collect.
10/03/2016
100,34 Act. Sect. Serv. Collect.
09/03/2016
100,61 Act. Sect. Serv. Collect.
08/03/2016
99,95 Act. Sect. Serv. Collect.
07/03/2016
100,82 Act. Sect. Serv. Collect.
06/03/2016
100,67 Act. Sect. Serv. Collect.
05/03/2016
100,67 Act. Sect. Serv. Collect.
04/03/2016
100,67 Act. Sect. Serv. Collect.
03/03/2016
100,56 Act. Sect. Serv. Collect.
02/03/2016
100,63 Act. Sect. Serv. Collect.
01/03/2016
100,17 Act. Sect. Serv. Collect.
29/02/2016
99,19 Act. Sect. Serv. Collect.
28/02/2016
98,71 Act. Sect. Serv. Collect.
27/02/2016
98,71 Act. Sect. Serv. Collect.
26/02/2016
98,71 Act. Sect. Serv. Collect.
25/02/2016
98,59 Act. Sect. Serv. Collect.
24/02/2016
97,53 Act. Sect. Serv. Collect.
23/02/2016
98,52 Act. Sect. Serv. Collect.
22/02/2016
99,42 Act. Sect. Serv. Collect.
21/02/2016
97,63 Act. Sect. Serv. Collect.
20/02/2016
97,63 Act. Sect. Serv. Collect.
19/02/2016
97,63 Act. Sect. Serv. Collect.
18/02/2016
98,15 Act. Sect. Serv. Collect.
17/02/2016
96,93 Act. Sect. Serv. Collect.
16/02/2016
96,13 Act. Sect. Serv. Collect.
15/02/2016
95,52 Act. Sect. Serv. Collect.
14/02/2016
93,79 Act. Sect. Serv. Collect.
13/02/2016
93,79 Act. Sect. Serv. Collect.
12/02/2016
93,79 Act. Sect. Serv. Collect.
11/02/2016
92,55 Act. Sect. Serv. Collect.
10/02/2016
94,94 Act. Sect. Serv. Collect.
09/02/2016
94,74 Act. Sect. Serv. Collect.
08/02/2016
95,99 Act. Sect. Serv. Collect.
07/02/2016
97,54 Act. Sect. Serv. Collect.
06/02/2016
97,54 Act. Sect. Serv. Collect.
05/02/2016
97,54 Act. Sect. Serv. Collect.
04/02/2016
98,42 Act. Sect. Serv. Collect.
03/02/2016
99,11 Act. Sect. Serv. Collect.
02/02/2016
99,72 Act. Sect. Serv. Collect.
01/02/2016
100,92 Act. Sect. Serv. Collect.
31/01/2016
100,36 Act. Sect. Serv. Collect.
30/01/2016
100,36 Act. Sect. Serv. Collect.
29/01/2016
100,36 Act. Sect. Serv. Collect.
28/01/2016
98,41 Act. Sect. Serv. Collect.
27/01/2016
98,44 Act. Sect. Serv. Collect.
26/01/2016
97,92 Act. Sect. Serv. Collect.
25/01/2016
97,24 Act. Sect. Serv. Collect.
24/01/2016
97,56 Act. Sect. Serv. Collect.
23/01/2016
97,56 Act. Sect. Serv. Collect.
22/01/2016
97,56 Act. Sect. Serv. Collect.
21/01/2016
94,83 Act. Sect. Serv. Collect.
20/01/2016
94,17 Act. Sect. Serv. Collect.
19/01/2016
96,26 Act. Sect. Serv. Collect.
18/01/2016
95,22 Act. Sect. Serv. Collect.
17/01/2016
95,58 Act. Sect. Serv. Collect.
16/01/2016
95,58 Act. Sect. Serv. Collect.
15/01/2016
95,58 Act. Sect. Serv. Collect.
14/01/2016
97,51 Act. Sect. Serv. Collect.
13/01/2016
98,14 Act. Sect. Serv. Collect.
12/01/2016
98,23 Act. Sect. Serv. Collect.
11/01/2016
98,03 Act. Sect. Serv. Collect.
10/01/2016
98,12 Act. Sect. Serv. Collect.
09/01/2016
98,12 Act. Sect. Serv. Collect.
08/01/2016
98,12 Act. Sect. Serv. Collect.
07/01/2016
99,01 Act. Sect. Serv. Collect.
06/01/2016
100,94 Act. Sect. Serv. Collect.
05/01/2016
101,74 Act. Sect. Serv. Collect.
04/01/2016
100,72 Act. Sect. Serv. Collect.
03/01/2016
102,12 Act. Sect. Serv. Collect.
02/01/2016
102,12 Act. Sect. Serv. Collect.
01/01/2016
102,12 Act. Sect. Serv. Collect.
31/12/2015
102,12 Act. Sect. Serv. Collect.
30/12/2015
102,50 Act. Sect. Serv. Collect.
29/12/2015
102,70 Act. Sect. Serv. Collect.
28/12/2015
101,57 Act. Sect. Serv. Collect.
27/12/2015
101,78 Act. Sect. Serv. Collect.
26/12/2015
101,78 Act. Sect. Serv. Collect.
25/12/2015
101,78 Act. Sect. Serv. Collect.
24/12/2015
101,78 Act. Sect. Serv. Collect.
23/12/2015
101,81 Act. Sect. Serv. Collect.
22/12/2015
99,61 Act. Sect. Serv. Collect.
21/12/2015
99,84 Act. Sect. Serv. Collect.
20/12/2015
100,61 Act. Sect. Serv. Collect.
19/12/2015
100,61 Act. Sect. Serv. Collect.
18/12/2015
100,61 Act. Sect. Serv. Collect.
17/12/2015
101,68 Act. Sect. Serv. Collect.
16/12/2015
100,66 Act. Sect. Serv. Collect.
15/12/2015
99,66 Act. Sect. Serv. Collect.
14/12/2015
98,33 Act. Sect. Serv. Collect.
13/12/2015
99,22 Act. Sect. Serv. Collect.
12/12/2015
99,22 Act. Sect. Serv. Collect.
11/12/2015
99,22 Act. Sect. Serv. Collect.
10/12/2015
100,64 Act. Sect. Serv. Collect.
09/12/2015
100,86 Act. Sect. Serv. Collect.
08/12/2015
100,92 Act. Sect. Serv. Collect.
07/12/2015
102,34 Act. Sect. Serv. Collect.
06/12/2015
102,20 Act. Sect. Serv. Collect.
05/12/2015
102,20 Act. Sect. Serv. Collect.
04/12/2015
102,20 Act. Sect. Serv. Collect.
03/12/2015
102,94 Act. Sect. Serv. Collect.
02/12/2015
105,34 Act. Sect. Serv. Collect.
01/12/2015
106,09 Act. Sect. Serv. Collect.
30/11/2015
105,86 Act. Sect. Serv. Collect.
29/11/2015
105,97 Act. Sect. Serv. Collect.
28/11/2015
105,97 Act. Sect. Serv. Collect.
27/11/2015
105,97 Act. Sect. Serv. Collect.
26/11/2015
105,68 Act. Sect. Serv. Collect.
25/11/2015
105,27 Act. Sect. Serv. Collect.
24/11/2015
104,52 Act. Sect. Serv. Collect.
23/11/2015
105,43 Act. Sect. Serv. Collect.
22/11/2015
105,79 Act. Sect. Serv. Collect.
21/11/2015
105,79 Act. Sect. Serv. Collect.
20/11/2015
105,79 Act. Sect. Serv. Collect.
19/11/2015
105,30 Act. Sect. Serv. Collect.
18/11/2015
104,77 Act. Sect. Serv. Collect.
17/11/2015
104,56 Act. Sect. Serv. Collect.
16/11/2015
103,39 Act. Sect. Serv. Collect.
15/11/2015
102,52 Act. Sect. Serv. Collect.
14/11/2015
102,52 Act. Sect. Serv. Collect.
13/11/2015
102,52 Act. Sect. Serv. Collect.
12/11/2015
102,95 Act. Sect. Serv. Collect.
11/11/2015
104,03 Act. Sect. Serv. Collect.
10/11/2015
104,07 Act. Sect. Serv. Collect.
09/11/2015
103,45 Act. Sect. Serv. Collect.
08/11/2015
104,28 Act. Sect. Serv. Collect.
07/11/2015
104,28 Act. Sect. Serv. Collect.
06/11/2015
104,28 Act. Sect. Serv. Collect.
05/11/2015
105,33 Act. Sect. Serv. Collect.
04/11/2015
105,52 Act. Sect. Serv. Collect.
03/11/2015
104,77 Act. Sect. Serv. Collect.
02/11/2015
104,33 Act. Sect. Serv. Collect.
01/11/2015
103,80 Act. Sect. Serv. Collect.
31/10/2015
103,80 Act. Sect. Serv. Collect.
30/10/2015
103,80 Act. Sect. Serv. Collect.
29/10/2015
103,82 Act. Sect. Serv. Collect.
28/10/2015
103,77 Act. Sect. Serv. Collect.
27/10/2015
103,39 Act. Sect. Serv. Collect.
26/10/2015
104,50 Act. Sect. Serv. Collect.
25/10/2015
104,62 Act. Sect. Serv. Collect.
24/10/2015
104,62 Act. Sect. Serv. Collect.
23/10/2015
104,62 Act. Sect. Serv. Collect.
22/10/2015
103,27 Act. Sect. Serv. Collect.
21/10/2015
101,58 Act. Sect. Serv. Collect.
20/10/2015
101,68 Act. Sect. Serv. Collect.
19/10/2015
101,52 Act. Sect. Serv. Collect.
18/10/2015
101,31 Act. Sect. Serv. Collect.
17/10/2015
101,31 Act. Sect. Serv. Collect.
16/10/2015
101,31 Act. Sect. Serv. Collect.
15/10/2015
100,71 Act. Sect. Serv. Collect.
14/10/2015
99,63 Act. Sect. Serv. Collect.
13/10/2015
99,88 Act. Sect. Serv. Collect.
12/10/2015
100,49 Act. Sect. Serv. Collect.
11/10/2015
100,61 Act. Sect. Serv. Collect.
10/10/2015
100,61 Act. Sect. Serv. Collect.
09/10/2015
100,61 Act. Sect. Serv. Collect.
08/10/2015
100,85 Act. Sect. Serv. Collect.
07/10/2015
100,26 Act. Sect. Serv. Collect.
06/10/2015
99,68 Act. Sect. Serv. Collect.
05/10/2015
99,52 Act. Sect. Serv. Collect.
04/10/2015
97,57 Act. Sect. Serv. Collect.
03/10/2015
97,57 Act. Sect. Serv. Collect.
02/10/2015
97,57 Act. Sect. Serv. Collect.
01/10/2015
96,72 Act. Sect. Serv. Collect.
30/09/2015
96,92 Act. Sect. Serv. Collect.
29/09/2015
94,98 Act. Sect. Serv. Collect.
28/09/2015
95,64 Act. Sect. Serv. Collect.
27/09/2015
96,78 Act. Sect. Serv. Collect.
26/09/2015
96,78 Act. Sect. Serv. Collect.
25/09/2015
96,78 Act. Sect. Serv. Collect.
24/09/2015
94,87 Act. Sect. Serv. Collect.
23/09/2015
96,02 Act. Sect. Serv. Collect.
22/09/2015
96,22 Act. Sect. Serv. Collect.
21/09/2015
97,37 Act. Sect. Serv. Collect.
20/09/2015
96,33 Act. Sect. Serv. Collect.
19/09/2015
96,33 Act. Sect. Serv. Collect.
18/09/2015
96,33 Act. Sect. Serv. Collect.
17/09/2015
97,69 Act. Sect. Serv. Collect.
16/09/2015
97,51 Act. Sect. Serv. Collect.
15/09/2015
96,27 Act. Sect. Serv. Collect.
14/09/2015
95,89 Act. Sect. Serv. Collect.
13/09/2015
96,22 Act. Sect. Serv. Collect.
12/09/2015
96,22 Act. Sect. Serv. Collect.
11/09/2015
96,22 Act. Sect. Serv. Collect.
10/09/2015
97,03 Act. Sect. Serv. Collect.
09/09/2015
98,13 Act. Sect. Serv. Collect.
08/09/2015
97,65 Act. Sect. Serv. Collect.
07/09/2015
96,34 Act. Sect. Serv. Collect.
06/09/2015
96,26 Act. Sect. Serv. Collect.
05/09/2015
96,26 Act. Sect. Serv. Collect.
04/09/2015
96,26 Act. Sect. Serv. Collect.
03/09/2015
97,62 Act. Sect. Serv. Collect.
02/09/2015
96,29 Act. Sect. Serv. Collect.
01/09/2015
96,30 Act. Sect. Serv. Collect.
31/08/2015
98,68 Act. Sect. Serv. Collect.
30/08/2015
99,10 Act. Sect. Serv. Collect.
29/08/2015
99,10 Act. Sect. Serv. Collect.
28/08/2015
99,10 Act. Sect. Serv. Collect.
27/08/2015
98,47 Act. Sect. Serv. Collect.
26/08/2015
95,55 Act. Sect. Serv. Collect.
25/08/2015
95,53 Act. Sect. Serv. Collect.
24/08/2015
94,59 Act. Sect. Serv. Collect.
23/08/2015
99,79 Act. Sect. Serv. Collect.
22/08/2015
99,79 Act. Sect. Serv. Collect.
21/08/2015
99,79 Act. Sect. Serv. Collect.
20/08/2015
102,62 Act. Sect. Serv. Collect.
19/08/2015
104,72 Act. Sect. Serv. Collect.
18/08/2015
105,60 Act. Sect. Serv. Collect.
17/08/2015
105,46 Act. Sect. Serv. Collect.
16/08/2015
104,68 Act. Sect. Serv. Collect.
15/08/2015
104,68 Act. Sect. Serv. Collect.
14/08/2015
104,68 Act. Sect. Serv. Collect.
13/08/2015
104,62 Act. Sect. Serv. Collect.
12/08/2015
104,04 Act. Sect. Serv. Collect.
11/08/2015
105,15 Act. Sect. Serv. Collect.
10/08/2015
106,25 Act. Sect. Serv. Collect.
09/08/2015
105,89 Act. Sect. Serv. Collect.
08/08/2015
105,89 Act. Sect. Serv. Collect.
07/08/2015
105,89 Act. Sect. Serv. Collect.
06/08/2015
106,23 Act. Sect. Serv. Collect.
05/08/2015
106,71 Act. Sect. Serv. Collect.
04/08/2015
105,77 Act. Sect. Serv. Collect.
03/08/2015
106,13 Act. Sect. Serv. Collect.
02/08/2015
105,64 Act. Sect. Serv. Collect.
01/08/2015
105,64 Act. Sect. Serv. Collect.
31/07/2015
105,64 Act. Sect. Serv. Collect.
30/07/2015
105,53 Act. Sect. Serv. Collect.
29/07/2015
104,67 Act. Sect. Serv. Collect.
28/07/2015
104,07 Act. Sect. Serv. Collect.
27/07/2015
103,18 Act. Sect. Serv. Collect.
26/07/2015
104,63 Act. Sect. Serv. Collect.
25/07/2015
104,63 Act. Sect. Serv. Collect.
24/07/2015
104,63 Act. Sect. Serv. Collect.
23/07/2015
105,03 Act. Sect. Serv. Collect.
22/07/2015
105,95 Act. Sect. Serv. Collect.
21/07/2015
106,18 Act. Sect. Serv. Collect.
20/07/2015
107,26 Act. Sect. Serv. Collect.
19/07/2015
107,19 Act. Sect. Serv. Collect.
18/07/2015
107,19 Act. Sect. Serv. Collect.
17/07/2015
107,19 Act. Sect. Serv. Collect.
16/07/2015
107,44 Act. Sect. Serv. Collect.
15/07/2015
106,07 Act. Sect. Serv. Collect.
14/07/2015
105,60 Act. Sect. Serv. Collect.
13/07/2015
105,27 Act. Sect. Serv. Collect.
12/07/2015
103,68 Act. Sect. Serv. Collect.
11/07/2015
103,68 Act. Sect. Serv. Collect.
10/07/2015
103,68 Act. Sect. Serv. Collect.
09/07/2015
102,91 Act. Sect. Serv. Collect.
08/07/2015
102,07 Act. Sect. Serv. Collect.
07/07/2015
102,66 Act. Sect. Serv. Collect.
06/07/2015
102,72 Act. Sect. Serv. Collect.
05/07/2015
103,76 Act. Sect. Serv. Collect.
04/07/2015
103,76 Act. Sect. Serv. Collect.
03/07/2015
103,76 Act. Sect. Serv. Collect.
02/07/2015
104,08 Act. Sect. Serv. Collect.
01/07/2015
103,42 Act. Sect. Serv. Collect.
30/06/2015
102,64 Act. Sect. Serv. Collect.
29/06/2015
103,45 Act. Sect. Serv. Collect.
28/06/2015
105,35 Act. Sect. Serv. Collect.
27/06/2015
105,35 Act. Sect. Serv. Collect.
26/06/2015
105,35 Act. Sect. Serv. Collect.
25/06/2015
105,35 Act. Sect. Serv. Collect.
24/06/2015
105,83 Act. Sect. Serv. Collect.
23/06/2015
105,76 Act. Sect. Serv. Collect.
22/06/2015
105,13 Act. Sect. Serv. Collect.
21/06/2015
103,92 Act. Sect. Serv. Collect.
20/06/2015
103,92 Act. Sect. Serv. Collect.
19/06/2015
103,92 Act. Sect. Serv. Collect.
18/06/2015
103,61 Act. Sect. Serv. Collect.
17/06/2015
103,43 Act. Sect. Serv. Collect.
16/06/2015
103,48 Act. Sect. Serv. Collect.
15/06/2015
103,10 Act. Sect. Serv. Collect.
14/06/2015
104,18 Act. Sect. Serv. Collect.
13/06/2015
104,18 Act. Sect. Serv. Collect.
12/06/2015
104,18 Act. Sect. Serv. Collect.
11/06/2015
104,86 Act. Sect. Serv. Collect.
10/06/2015
104,25 Act. Sect. Serv. Collect.
09/06/2015
103,37 Act. Sect. Serv. Collect.
08/06/2015
103,96 Act. Sect. Serv. Collect.
07/06/2015
104,80 Act. Sect. Serv. Collect.
06/06/2015
104,80 Act. Sect. Serv. Collect.
05/06/2015
104,80 Act. Sect. Serv. Collect.
04/06/2015
105,07 Act. Sect. Serv. Collect.
03/06/2015
106,67 Act. Sect. Serv. Collect.
02/06/2015
107,45 Act. Sect. Serv. Collect.
01/06/2015
108,79 Act. Sect. Serv. Collect.
31/05/2015
108,58 Act. Sect. Serv. Collect.
30/05/2015
108,58 Act. Sect. Serv. Collect.
29/05/2015
108,58 Act. Sect. Serv. Collect.
28/05/2015
109,59 Act. Sect. Serv. Collect.
27/05/2015
109,96 Act. Sect. Serv. Collect.
26/05/2015
108,83 Act. Sect. Serv. Collect.
25/05/2015
109,16 Act. Sect. Serv. Collect.
24/05/2015
109,35 Act. Sect. Serv. Collect.
23/05/2015
109,35 Act. Sect. Serv. Collect.
22/05/2015
109,35 Act. Sect. Serv. Collect.
21/05/2015
109,33 Act. Sect. Serv. Collect.
20/05/2015
109,31 Act. Sect. Serv. Collect.
19/05/2015
108,72 Act. Sect. Serv. Collect.
18/05/2015
107,02 Act. Sect. Serv. Collect.
17/05/2015
106,76 Act. Sect. Serv. Collect.
16/05/2015
106,76 Act. Sect. Serv. Collect.
15/05/2015
106,76 Act. Sect. Serv. Collect.
14/05/2015
106,35 Act. Sect. Serv. Collect.
13/05/2015
106,31 Act. Sect. Serv. Collect.
12/05/2015
106,52 Act. Sect. Serv. Collect.
11/05/2015
107,53 Act. Sect. Serv. Collect.
10/05/2015
106,70 Act. Sect. Serv. Collect.
09/05/2015
106,70 Act. Sect. Serv. Collect.
08/05/2015
106,70 Act. Sect. Serv. Collect.
07/05/2015
104,33 Act. Sect. Serv. Collect.
06/05/2015
104,27 Act. Sect. Serv. Collect.
05/05/2015
105,37 Act. Sect. Serv. Collect.
04/05/2015
106,77 Act. Sect. Serv. Collect.
03/05/2015
106,29 Act. Sect. Serv. Collect.
02/05/2015
106,29 Act. Sect. Serv. Collect.
01/05/2015
106,29 Act. Sect. Serv. Collect.
30/04/2015
106,34 Act. Sect. Serv. Collect.
29/04/2015
107,84 Act. Sect. Serv. Collect.
28/04/2015
109,72 Act. Sect. Serv. Collect.
27/04/2015
110,40 Act. Sect. Serv. Collect.
26/04/2015
110,39 Act. Sect. Serv. Collect.
25/04/2015
110,39 Act. Sect. Serv. Collect.
24/04/2015
110,39 Act. Sect. Serv. Collect.
23/04/2015
109,56 Act. Sect. Serv. Collect.
22/04/2015
109,50 Act. Sect. Serv. Collect.
21/04/2015
109,81 Act. Sect. Serv. Collect.
20/04/2015
109,65 Act. Sect. Serv. Collect.
19/04/2015
108,95 Act. Sect. Serv. Collect.
18/04/2015
108,95 Act. Sect. Serv. Collect.
17/04/2015
108,95 Act. Sect. Serv. Collect.
16/04/2015
110,13 Act. Sect. Serv. Collect.
15/04/2015
110,83 Act. Sect. Serv. Collect.
14/04/2015
110,22 Act. Sect. Serv. Collect.
13/04/2015
110,57 Act. Sect. Serv. Collect.
12/04/2015
110,36 Act. Sect. Serv. Collect.
11/04/2015
110,36 Act. Sect. Serv. Collect.
10/04/2015
110,36 Act. Sect. Serv. Collect.
09/04/2015
109,29 Act. Sect. Serv. Collect.
08/04/2015
108,25 Act. Sect. Serv. Collect.
07/04/2015
108,19 Act. Sect. Serv. Collect.
06/04/2015
106,72 Act. Sect. Serv. Collect.
05/04/2015
106,75 Act. Sect. Serv. Collect.
04/04/2015
106,75 Act. Sect. Serv. Collect.
03/04/2015
106,75 Act. Sect. Serv. Collect.
02/04/2015
106,74 Act. Sect. Serv. Collect.
01/04/2015
107,09 Act. Sect. Serv. Collect.
31/03/2015
106,79 Act. Sect. Serv. Collect.
30/03/2015
106,87 Act. Sect. Serv. Collect.
29/03/2015
106,35 Act. Sect. Serv. Collect.
28/03/2015
106,35 Act. Sect. Serv. Collect.
27/03/2015
106,35 Act. Sect. Serv. Collect.
26/03/2015
105,68 Act. Sect. Serv. Collect.
25/03/2015
106,39 Act. Sect. Serv. Collect.
24/03/2015
107,05 Act. Sect. Serv. Collect.
23/03/2015
107,16 Act. Sect. Serv. Collect.
22/03/2015
107,84 Act. Sect. Serv. Collect.
21/03/2015
107,84 Act. Sect. Serv. Collect.
20/03/2015
107,84 Act. Sect. Serv. Collect.
19/03/2015
107,56 Act. Sect. Serv. Collect.
18/03/2015
107,45 Act. Sect. Serv. Collect.
17/03/2015
106,28 Act. Sect. Serv. Collect.
16/03/2015
106,22 Act. Sect. Serv. Collect.
15/03/2015
105,66 Act. Sect. Serv. Collect.
14/03/2015
105,66 Act. Sect. Serv. Collect.
13/03/2015
105,66 Act. Sect. Serv. Collect.
12/03/2015
105,86 Act. Sect. Serv. Collect.
11/03/2015
105,60 Act. Sect. Serv. Collect.
10/03/2015
104,58 Act. Sect. Serv. Collect.
09/03/2015
104,91 Act. Sect. Serv. Collect.
08/03/2015
104,76 Act. Sect. Serv. Collect.
07/03/2015
104,76 Act. Sect. Serv. Collect.
06/03/2015
104,76 Act. Sect. Serv. Collect.
05/03/2015
105,35 Act. Sect. Serv. Collect.
04/03/2015
104,45 Act. Sect. Serv. Collect.
03/03/2015
104,43 Act. Sect. Serv. Collect.
02/03/2015
104,85 Act. Sect. Serv. Collect.
01/03/2015
105,19 Act. Sect. Serv. Collect.
28/02/2015
105,19 Act. Sect. Serv. Collect.
27/02/2015
105,19 Act. Sect. Serv. Collect.
26/02/2015
104,61 Act. Sect. Serv. Collect.
25/02/2015
104,55 Act. Sect. Serv. Collect.
24/02/2015
104,80 Act. Sect. Serv. Collect.
23/02/2015
103,71 Act. Sect. Serv. Collect.
22/02/2015
103,28 Act. Sect. Serv. Collect.
21/02/2015
103,28 Act. Sect. Serv. Collect.
20/02/2015
103,28 Act. Sect. Serv. Collect.
19/02/2015
102,95 Act. Sect. Serv. Collect.
18/02/2015
103,04 Act. Sect. Serv. Collect.
17/02/2015
102,36 Act. Sect. Serv. Collect.
16/02/2015
102,28 Act. Sect. Serv. Collect.
15/02/2015
102,59 Act. Sect. Serv. Collect.
14/02/2015
102,59 Act. Sect. Serv. Collect.
13/02/2015
102,59 Act. Sect. Serv. Collect.
12/02/2015
102,79 Act. Sect. Serv. Collect.
11/02/2015
102,51 Act. Sect. Serv. Collect.
10/02/2015
102,75 Act. Sect. Serv. Collect.
09/02/2015
102,01 Act. Sect. Serv. Collect.
08/02/2015
102,89 Act. Sect. Serv. Collect.
07/02/2015
102,89 Act. Sect. Serv. Collect.
06/02/2015
102,89 Act. Sect. Serv. Collect.
05/02/2015
103,42 Act. Sect. Serv. Collect.
04/02/2015
103,26 Act. Sect. Serv. Collect.
03/02/2015
103,79 Act. Sect. Serv. Collect.
02/02/2015
103,64 Act. Sect. Serv. Collect.
01/02/2015
103,66 Act. Sect. Serv. Collect.
31/01/2015
103,66 Act. Sect. Serv. Collect.
30/01/2015
103,66 Act. Sect. Serv. Collect.
29/01/2015
104,47 Act. Sect. Serv. Collect.
28/01/2015
104,12 Act. Sect. Serv. Collect.
27/01/2015
104,01 Act. Sect. Serv. Collect.
26/01/2015
104,44 Act. Sect. Serv. Collect.
25/01/2015
104,12 Act. Sect. Serv. Collect.
24/01/2015
104,12 Act. Sect. Serv. Collect.
23/01/2015
104,12 Act. Sect. Serv. Collect.
22/01/2015
102,34 Act. Sect. Serv. Collect.
21/01/2015
100,83 Act. Sect. Serv. Collect.
20/01/2015
100,45 Act. Sect. Serv. Collect.
19/01/2015
99,94 Act. Sect. Serv. Collect.
18/01/2015
100,00 NN (L) UTILITIES P (C) USD
18/01/2018
107,35 NN (L) UTILITIES P (C) USD
17/01/2018
107,93 NN (L) UTILITIES P (C) USD
16/01/2018
107,20 NN (L) UTILITIES P (C) USD
15/01/2018
107,71 NN (L) UTILITIES P (C) USD
14/01/2018
107,71 NN (L) UTILITIES P (C) USD
13/01/2018
107,71 NN (L) UTILITIES P (C) USD
12/01/2018
107,71 NN (L) UTILITIES P (C) USD
11/01/2018
108,79 NN (L) UTILITIES P (C) USD
10/01/2018
108,82 NN (L) UTILITIES P (C) USD
09/01/2018
110,24 NN (L) UTILITIES P (C) USD
08/01/2018
110,75 NN (L) UTILITIES P (C) USD
07/01/2018
109,83 NN (L) UTILITIES P (C) USD
06/01/2018
109,83 NN (L) UTILITIES P (C) USD
05/01/2018
109,83 NN (L) UTILITIES P (C) USD
04/01/2018
109,32 NN (L) UTILITIES P (C) USD
03/01/2018
109,73 NN (L) UTILITIES P (C) USD
02/01/2018
110,07 NN (L) UTILITIES P (C) USD
01/01/2018
111,16 NN (L) UTILITIES P (C) USD
31/12/2017
111,16 NN (L) UTILITIES P (C) USD
30/12/2017
111,16 NN (L) UTILITIES P (C) USD
29/12/2017
111,16 NN (L) UTILITIES P (C) USD
28/12/2017
111,43 NN (L) UTILITIES P (C) USD
27/12/2017
111,35 NN (L) UTILITIES P (C) USD
26/12/2017
111,72 NN (L) UTILITIES P (C) USD
25/12/2017
111,72 NN (L) UTILITIES P (C) USD
24/12/2017
111,72 NN (L) UTILITIES P (C) USD
23/12/2017
111,72 NN (L) UTILITIES P (C) USD
22/12/2017
111,72 NN (L) UTILITIES P (C) USD
21/12/2017
111,47 NN (L) UTILITIES P (C) USD
20/12/2017
111,86 NN (L) UTILITIES P (C) USD
19/12/2017
112,49 NN (L) UTILITIES P (C) USD
18/12/2017
114,25 NN (L) UTILITIES P (C) USD
17/12/2017
114,09 NN (L) UTILITIES P (C) USD
16/12/2017
114,09 NN (L) UTILITIES P (C) USD
15/12/2017
114,09 NN (L) UTILITIES P (C) USD
14/12/2017
113,51 NN (L) UTILITIES P (C) USD
13/12/2017
115,18 NN (L) UTILITIES P (C) USD
12/12/2017
114,91 NN (L) UTILITIES P (C) USD
11/12/2017
115,89 NN (L) UTILITIES P (C) USD
10/12/2017
116,02 NN (L) UTILITIES P (C) USD
09/12/2017
116,02 NN (L) UTILITIES P (C) USD
08/12/2017
116,02 NN (L) UTILITIES P (C) USD
07/12/2017
115,40 NN (L) UTILITIES P (C) USD
06/12/2017
114,90 NN (L) UTILITIES P (C) USD
05/12/2017
114,68 NN (L) UTILITIES P (C) USD
04/12/2017
115,39 NN (L) UTILITIES P (C) USD
03/12/2017
115,39 NN (L) UTILITIES P (C) USD
02/12/2017
115,39 NN (L) UTILITIES P (C) USD
01/12/2017
115,39 NN (L) UTILITIES P (C) USD
30/11/2017
116,27 NN (L) UTILITIES P (C) USD
29/11/2017
116,10 NN (L) UTILITIES P (C) USD
28/11/2017
114,95 NN (L) UTILITIES P (C) USD
27/11/2017
113,93 NN (L) UTILITIES P (C) USD
26/11/2017
114,34 NN (L) UTILITIES P (C) USD
25/11/2017
114,34 NN (L) UTILITIES P (C) USD
24/11/2017
114,34 NN (L) UTILITIES P (C) USD
23/11/2017
115,06 NN (L) UTILITIES P (C) USD
22/11/2017
115,06 NN (L) UTILITIES P (C) USD
21/11/2017
115,04 NN (L) UTILITIES P (C) USD
20/11/2017
114,09 NN (L) UTILITIES P (C) USD
19/11/2017
114,24 NN (L) UTILITIES P (C) USD
18/11/2017
114,24 NN (L) UTILITIES P (C) USD
17/11/2017
114,24 NN (L) UTILITIES P (C) USD
16/11/2017
115,38 NN (L) UTILITIES P (C) USD
15/11/2017
114,91 NN (L) UTILITIES P (C) USD
14/11/2017
116,38 NN (L) UTILITIES P (C) USD
13/11/2017
116,30 NN (L) UTILITIES P (C) USD
12/11/2017
115,74 NN (L) UTILITIES P (C) USD
11/11/2017
115,74 NN (L) UTILITIES P (C) USD
10/11/2017
115,74 NN (L) UTILITIES P (C) USD
09/11/2017
116,62 NN (L) UTILITIES P (C) USD
08/11/2017
117,22 NN (L) UTILITIES P (C) USD
07/11/2017
117,25 NN (L) UTILITIES P (C) USD
06/11/2017
116,00 NN (L) UTILITIES P (C) USD
05/11/2017
115,61 NN (L) UTILITIES P (C) USD
04/11/2017
115,61 NN (L) UTILITIES P (C) USD
03/11/2017
115,61 NN (L) UTILITIES P (C) USD
02/11/2017
115,68 NN (L) UTILITIES P (C) USD
01/11/2017
115,63 NN (L) UTILITIES P (C) USD
31/10/2017
115,91 NN (L) UTILITIES P (C) USD
30/10/2017
115,86 NN (L) UTILITIES P (C) USD
29/10/2017
115,84 NN (L) UTILITIES P (C) USD
28/10/2017
115,84 NN (L) UTILITIES P (C) USD
27/10/2017
115,84 NN (L) UTILITIES P (C) USD
26/10/2017
114,23 NN (L) UTILITIES P (C) USD
25/10/2017
113,58 NN (L) UTILITIES P (C) USD
24/10/2017
114,55 NN (L) UTILITIES P (C) USD
23/10/2017
114,83 NN (L) UTILITIES P (C) USD
22/10/2017
113,89 NN (L) UTILITIES P (C) USD
21/10/2017
113,89 NN (L) UTILITIES P (C) USD
20/10/2017
113,89 NN (L) UTILITIES P (C) USD
19/10/2017
113,93 NN (L) UTILITIES P (C) USD
18/10/2017
113,93 NN (L) UTILITIES P (C) USD
17/10/2017
113,63 NN (L) UTILITIES P (C) USD
16/10/2017
113,14 NN (L) UTILITIES P (C) USD
15/10/2017
113,39 NN (L) UTILITIES P (C) USD
14/10/2017
113,39 NN (L) UTILITIES P (C) USD
13/10/2017
113,39 NN (L) UTILITIES P (C) USD
12/10/2017
112,99 NN (L) UTILITIES P (C) USD
11/10/2017
112,51 NN (L) UTILITIES P (C) USD
10/10/2017
111,93 NN (L) UTILITIES P (C) USD
09/10/2017
111,51 NN (L) UTILITIES P (C) USD
08/10/2017
111,35 NN (L) UTILITIES P (C) USD
07/10/2017
111,35 NN (L) UTILITIES P (C) USD
06/10/2017
111,35 NN (L) UTILITIES P (C) USD
05/10/2017
111,56 NN (L) UTILITIES P (C) USD
04/10/2017
110,79 NN (L) UTILITIES P (C) USD
03/10/2017
110,86 NN (L) UTILITIES P (C) USD
02/10/2017
111,43 NN (L) UTILITIES P (C) USD
01/10/2017
110,71 NN (L) UTILITIES P (C) USD
30/09/2017
110,71 NN (L) UTILITIES P (C) USD
29/09/2017
110,71 NN (L) UTILITIES P (C) USD
28/09/2017
110,84 NN (L) UTILITIES P (C) USD
27/09/2017
110,86 NN (L) UTILITIES P (C) USD
26/09/2017
111,48 NN (L) UTILITIES P (C) USD
25/09/2017
111,23 NN (L) UTILITIES P (C) USD
24/09/2017
109,98 NN (L) UTILITIES P (C) USD
23/09/2017
109,98 NN (L) UTILITIES P (C) USD
22/09/2017
109,98 NN (L) UTILITIES P (C) USD
21/09/2017
110,79 NN (L) UTILITIES P (C) USD
20/09/2017
110,41 NN (L) UTILITIES P (C) USD
19/09/2017
111,20 NN (L) UTILITIES P (C) USD
18/09/2017
111,18 NN (L) UTILITIES P (C) USD
17/09/2017
111,83 NN (L) UTILITIES P (C) USD
16/09/2017
111,83 NN (L) UTILITIES P (C) USD
15/09/2017
111,83 NN (L) UTILITIES P (C) USD
14/09/2017
112,45 NN (L) UTILITIES P (C) USD
13/09/2017
111,41 NN (L) UTILITIES P (C) USD
12/09/2017
112,66 NN (L) UTILITIES P (C) USD
11/09/2017
113,57 NN (L) UTILITIES P (C) USD
10/09/2017
112,23 NN (L) UTILITIES P (C) USD
09/09/2017
112,23 NN (L) UTILITIES P (C) USD
08/09/2017
112,23 NN (L) UTILITIES P (C) USD
07/09/2017
112,70 NN (L) UTILITIES P (C) USD
06/09/2017
111,80 NN (L) UTILITIES P (C) USD
05/09/2017
112,17 NN (L) UTILITIES P (C) USD
04/09/2017
111,95 NN (L) UTILITIES P (C) USD
03/09/2017
111,95 NN (L) UTILITIES P (C) USD
02/09/2017
111,95 NN (L) UTILITIES P (C) USD
01/09/2017
111,95 NN (L) UTILITIES P (C) USD
31/08/2017
112,74 NN (L) UTILITIES P (C) USD
30/08/2017
111,81 NN (L) UTILITIES P (C) USD
29/08/2017
110,94 NN (L) UTILITIES P (C) USD
28/08/2017
112,22 NN (L) UTILITIES P (C) USD
27/08/2017
113,07 NN (L) UTILITIES P (C) USD
26/08/2017
113,07 NN (L) UTILITIES P (C) USD
25/08/2017
113,07 NN (L) UTILITIES P (C) USD
24/08/2017
112,80 NN (L) UTILITIES P (C) USD
23/08/2017
112,67 NN (L) UTILITIES P (C) USD
22/08/2017
112,76 NN (L) UTILITIES P (C) USD
21/08/2017
112,74 NN (L) UTILITIES P (C) USD
20/08/2017
112,59 NN (L) UTILITIES P (C) USD
19/08/2017
112,59 NN (L) UTILITIES P (C) USD
18/08/2017
112,59 NN (L) UTILITIES P (C) USD
17/08/2017
112,73 NN (L) UTILITIES P (C) USD
16/08/2017
112,96 NN (L) UTILITIES P (C) USD
15/08/2017
112,24 NN (L) UTILITIES P (C) USD
14/08/2017
111,54 NN (L) UTILITIES P (C) USD
13/08/2017
111,00 NN (L) UTILITIES P (C) USD
12/08/2017
111,00 NN (L) UTILITIES P (C) USD
11/08/2017
111,00 NN (L) UTILITIES P (C) USD
10/08/2017
111,93 NN (L) UTILITIES P (C) USD
09/08/2017
111,88 NN (L) UTILITIES P (C) USD
08/08/2017
111,60 NN (L) UTILITIES P (C) USD
07/08/2017
111,58 NN (L) UTILITIES P (C) USD
06/08/2017
110,64 NN (L) UTILITIES P (C) USD
05/08/2017
110,64 NN (L) UTILITIES P (C) USD
04/08/2017
110,64 NN (L) UTILITIES P (C) USD
03/08/2017
110,96 NN (L) UTILITIES P (C) USD
02/08/2017
110,45 NN (L) UTILITIES P (C) USD
01/08/2017
110,49 NN (L) UTILITIES P (C) USD
31/07/2017
110,63 NN (L) UTILITIES P (C) USD
30/07/2017
110,31 NN (L) UTILITIES P (C) USD
29/07/2017
110,31 NN (L) UTILITIES P (C) USD
28/07/2017
110,31 NN (L) UTILITIES P (C) USD
27/07/2017
111,00 NN (L) UTILITIES P (C) USD
26/07/2017
111,14 NN (L) UTILITIES P (C) USD
25/07/2017
110,01 NN (L) UTILITIES P (C) USD
24/07/2017
110,69 NN (L) UTILITIES P (C) USD
23/07/2017
111,49 NN (L) UTILITIES P (C) USD
22/07/2017
111,49 NN (L) UTILITIES P (C) USD
21/07/2017
111,49 NN (L) UTILITIES P (C) USD
20/07/2017
112,59 NN (L) UTILITIES P (C) USD
19/07/2017
111,60 NN (L) UTILITIES P (C) USD
18/07/2017
110,81 NN (L) UTILITIES P (C) USD
17/07/2017
111,25 NN (L) UTILITIES P (C) USD
16/07/2017
111,37 NN (L) UTILITIES P (C) USD
15/07/2017
111,37 NN (L) UTILITIES P (C) USD
14/07/2017
111,37 NN (L) UTILITIES P (C) USD
13/07/2017
110,71 NN (L) UTILITIES P (C) USD
12/07/2017
110,29 NN (L) UTILITIES P (C) USD
11/07/2017
109,82 NN (L) UTILITIES P (C) USD
10/07/2017
110,27 NN (L) UTILITIES P (C) USD
09/07/2017
109,88 NN (L) UTILITIES P (C) USD
08/07/2017
109,88 NN (L) UTILITIES P (C) USD
07/07/2017
109,88 NN (L) UTILITIES P (C) USD
06/07/2017
110,03 NN (L) UTILITIES P (C) USD
05/07/2017
110,56 NN (L) UTILITIES P (C) USD
04/07/2017
111,18 NN (L) UTILITIES P (C) USD
03/07/2017
111,18 NN (L) UTILITIES P (C) USD
02/07/2017
111,16 NN (L) UTILITIES P (C) USD
01/07/2017
111,16 NN (L) UTILITIES P (C) USD
30/06/2017
111,16 NN (L) UTILITIES P (C) USD
29/06/2017
111,76 NN (L) UTILITIES P (C) USD
28/06/2017
113,00 NN (L) UTILITIES P (C) USD
27/06/2017
114,38 NN (L) UTILITIES P (C) USD
26/06/2017
116,67 NN (L) UTILITIES P (C) USD
25/06/2017
116,06 NN (L) UTILITIES P (C) USD
24/06/2017
116,06 NN (L) UTILITIES P (C) USD
23/06/2017
116,06 NN (L) UTILITIES P (C) USD
22/06/2017
116,18 NN (L) UTILITIES P (C) USD
21/06/2017
116,89 NN (L) UTILITIES P (C) USD
20/06/2017
117,15 NN (L) UTILITIES P (C) USD
19/06/2017
117,04 NN (L) UTILITIES P (C) USD
18/06/2017
117,54 NN (L) UTILITIES P (C) USD
17/06/2017
117,54 NN (L) UTILITIES P (C) USD
16/06/2017
117,54 NN (L) UTILITIES P (C) USD
15/06/2017
116,88 NN (L) UTILITIES P (C) USD
14/06/2017
116,77 NN (L) UTILITIES P (C) USD
13/06/2017
116,15 NN (L) UTILITIES P (C) USD
12/06/2017
115,63 NN (L) UTILITIES P (C) USD
11/06/2017
116,57 NN (L) UTILITIES P (C) USD
10/06/2017
116,57 NN (L) UTILITIES P (C) USD
09/06/2017
116,57 NN (L) UTILITIES P (C) USD
08/06/2017
116,16 NN (L) UTILITIES P (C) USD
07/06/2017
116,77 NN (L) UTILITIES P (C) USD
06/06/2017
116,27 NN (L) UTILITIES P (C) USD
05/06/2017
116,29 NN (L) UTILITIES P (C) USD
04/06/2017
117,08 NN (L) UTILITIES P (C) USD
03/06/2017
117,08 NN (L) UTILITIES P (C) USD
02/06/2017
117,08 NN (L) UTILITIES P (C) USD
01/06/2017
117,29 NN (L) UTILITIES P (C) USD
31/05/2017
116,64 NN (L) UTILITIES P (C) USD
30/05/2017
116,46 NN (L) UTILITIES P (C) USD
29/05/2017
116,07 NN (L) UTILITIES P (C) USD
28/05/2017
116,07 NN (L) UTILITIES P (C) USD
27/05/2017
116,07 NN (L) UTILITIES P (C) USD
26/05/2017
116,07 NN (L) UTILITIES P (C) USD
25/05/2017
116,12 NN (L) UTILITIES P (C) USD
24/05/2017
115,57 NN (L) UTILITIES P (C) USD
23/05/2017
114,96 NN (L) UTILITIES P (C) USD
22/05/2017
114,32 NN (L) UTILITIES P (C) USD
21/05/2017
114,03 NN (L) UTILITIES P (C) USD
20/05/2017
114,03 NN (L) UTILITIES P (C) USD
19/05/2017
114,03 NN (L) UTILITIES P (C) USD
18/05/2017
114,23 NN (L) UTILITIES P (C) USD
17/05/2017
114,05 NN (L) UTILITIES P (C) USD
16/05/2017
114,24 NN (L) UTILITIES P (C) USD
15/05/2017
114,98 NN (L) UTILITIES P (C) USD
14/05/2017
115,50 NN (L) UTILITIES P (C) USD
13/05/2017
115,50 NN (L) UTILITIES P (C) USD
12/05/2017
115,50 NN (L) UTILITIES P (C) USD
11/05/2017
114,99 NN (L) UTILITIES P (C) USD
10/05/2017
114,98 NN (L) UTILITIES P (C) USD
09/05/2017
114,66 NN (L) UTILITIES P (C) USD
08/05/2017
114,90 NN (L) UTILITIES P (C) USD
07/05/2017
114,56 NN (L) UTILITIES P (C) USD
06/05/2017
114,56 NN (L) UTILITIES P (C) USD
05/05/2017
114,56 NN (L) UTILITIES P (C) USD
04/05/2017
114,26 NN (L) UTILITIES P (C) USD
03/05/2017
113,54 NN (L) UTILITIES P (C) USD
02/05/2017
113,80 NN (L) UTILITIES P (C) USD
01/05/2017
113,16 NN (L) UTILITIES P (C) USD
30/04/2017
113,36 NN (L) UTILITIES P (C) USD
29/04/2017
113,36 NN (L) UTILITIES P (C) USD
28/04/2017
113,36 NN (L) UTILITIES P (C) USD
27/04/2017
114,32 NN (L) UTILITIES P (C) USD
26/04/2017
114,35 NN (L) UTILITIES P (C) USD
25/04/2017
114,84 NN (L) UTILITIES P (C) USD
24/04/2017
115,38 NN (L) UTILITIES P (C) USD
23/04/2017
115,66 NN (L) UTILITIES P (C) USD
22/04/2017
115,66 NN (L) UTILITIES P (C) USD
21/04/2017
115,66 NN (L) UTILITIES P (C) USD
20/04/2017
114,84 NN (L) UTILITIES P (C) USD
19/04/2017
115,69 NN (L) UTILITIES P (C) USD
18/04/2017
116,90 NN (L) UTILITIES P (C) USD
17/04/2017
117,32 NN (L) UTILITIES P (C) USD
16/04/2017
117,32 NN (L) UTILITIES P (C) USD
15/04/2017
117,32 NN (L) UTILITIES P (C) USD
14/04/2017
117,32 NN (L) UTILITIES P (C) USD
13/04/2017
117,32 NN (L) UTILITIES P (C) USD
12/04/2017
117,98 NN (L) UTILITIES P (C) USD
11/04/2017
117,14 NN (L) UTILITIES P (C) USD
10/04/2017
117,29 NN (L) UTILITIES P (C) USD
09/04/2017
116,60 NN (L) UTILITIES P (C) USD
08/04/2017
116,60 NN (L) UTILITIES P (C) USD
07/04/2017
116,60 NN (L) UTILITIES P (C) USD
06/04/2017
116,46 NN (L) UTILITIES P (C) USD
05/04/2017
116,50 NN (L) UTILITIES P (C) USD
04/04/2017
116,29 NN (L) UTILITIES P (C) USD
03/04/2017
115,84 NN (L) UTILITIES P (C) USD
02/04/2017
115,61 NN (L) UTILITIES P (C) USD
01/04/2017
115,61 NN (L) UTILITIES P (C) USD
31/03/2017
115,61 NN (L) UTILITIES P (C) USD
30/03/2017
114,62 NN (L) UTILITIES P (C) USD
29/03/2017
115,14 NN (L) UTILITIES P (C) USD
28/03/2017
114,50 NN (L) UTILITIES P (C) USD
27/03/2017
113,97 NN (L) UTILITIES P (C) USD
26/03/2017
114,85 NN (L) UTILITIES P (C) USD
25/03/2017
114,85 NN (L) UTILITIES P (C) USD
24/03/2017
114,85 NN (L) UTILITIES P (C) USD
23/03/2017
114,66 NN (L) UTILITIES P (C) USD
22/03/2017
114,22 NN (L) UTILITIES P (C) USD
21/03/2017
113,79 NN (L) UTILITIES P (C) USD
20/03/2017
113,09 NN (L) UTILITIES P (C) USD
19/03/2017
113,57 NN (L) UTILITIES P (C) USD
18/03/2017
113,57 NN (L) UTILITIES P (C) USD
17/03/2017
113,57 NN (L) UTILITIES P (C) USD
16/03/2017
113,50 NN (L) UTILITIES P (C) USD
15/03/2017
114,44 NN (L) UTILITIES P (C) USD
14/03/2017
113,25 NN (L) UTILITIES P (C) USD
13/03/2017
113,13 NN (L) UTILITIES P (C) USD
12/03/2017
113,44 NN (L) UTILITIES P (C) USD
11/03/2017
113,44 NN (L) UTILITIES P (C) USD
10/03/2017
113,44 NN (L) UTILITIES P (C) USD
09/03/2017
113,31 NN (L) UTILITIES P (C) USD
08/03/2017
113,38 NN (L) UTILITIES P (C) USD
07/03/2017
114,25 NN (L) UTILITIES P (C) USD
06/03/2017
114,28 NN (L) UTILITIES P (C) USD
05/03/2017
114,61 NN (L) UTILITIES P (C) USD
04/03/2017
114,61 NN (L) UTILITIES P (C) USD
03/03/2017
114,61 NN (L) UTILITIES P (C) USD
02/03/2017
115,74 NN (L) UTILITIES P (C) USD
01/03/2017
114,83 NN (L) UTILITIES P (C) USD
28/02/2017
114,92 NN (L) UTILITIES P (C) USD
27/02/2017
114,26 NN (L) UTILITIES P (C) USD
26/02/2017
114,63 NN (L) UTILITIES P (C) USD
25/02/2017
114,63 NN (L) UTILITIES P (C) USD
24/02/2017
114,63 NN (L) UTILITIES P (C) USD
23/02/2017
113,94 NN (L) UTILITIES P (C) USD
22/02/2017
113,73 NN (L) UTILITIES P (C) USD
21/02/2017
113,25 NN (L) UTILITIES P (C) USD
20/02/2017
111,28 NN (L) UTILITIES P (C) USD
19/02/2017
111,28 NN (L) UTILITIES P (C) USD
18/02/2017
111,28 NN (L) UTILITIES P (C) USD
17/02/2017
111,28 NN (L) UTILITIES P (C) USD
16/02/2017
111,38 NN (L) UTILITIES P (C) USD
15/02/2017
111,54 NN (L) UTILITIES P (C) USD
14/02/2017
111,14 NN (L) UTILITIES P (C) USD
13/02/2017
111,73 NN (L) UTILITIES P (C) USD
12/02/2017
111,64 NN (L) UTILITIES P (C) USD
11/02/2017
111,64 NN (L) UTILITIES P (C) USD
10/02/2017
111,64 NN (L) UTILITIES P (C) USD
09/02/2017
110,44 NN (L) UTILITIES P (C) USD
08/02/2017
110,99 NN (L) UTILITIES P (C) USD
07/02/2017
109,79 NN (L) UTILITIES P (C) USD
06/02/2017
108,90 NN (L) UTILITIES P (C) USD
05/02/2017
109,03 NN (L) UTILITIES P (C) USD
04/02/2017
109,03 NN (L) UTILITIES P (C) USD
03/02/2017
109,03 NN (L) UTILITIES P (C) USD
02/02/2017
107,94 NN (L) UTILITIES P (C) USD
01/02/2017
107,40 NN (L) UTILITIES P (C) USD
31/01/2017
108,74 NN (L) UTILITIES P (C) USD
30/01/2017
108,81 NN (L) UTILITIES P (C) USD
29/01/2017
108,51 NN (L) UTILITIES P (C) USD
28/01/2017
108,51 NN (L) UTILITIES P (C) USD
27/01/2017
108,51 NN (L) UTILITIES P (C) USD
26/01/2017
108,11 NN (L) UTILITIES P (C) USD
25/01/2017
108,04 NN (L) UTILITIES P (C) USD
24/01/2017
108,30 NN (L) UTILITIES P (C) USD
23/01/2017
108,64 NN (L) UTILITIES P (C) USD
22/01/2017
109,82 NN (L) UTILITIES P (C) USD
21/01/2017
109,82 NN (L) UTILITIES P (C) USD
20/01/2017
109,82 NN (L) UTILITIES P (C) USD
19/01/2017
109,35 NN (L) UTILITIES P (C) USD
18/01/2017
110,50 NN (L) UTILITIES P (C) USD
17/01/2017
110,57 NN (L) UTILITIES P (C) USD
16/01/2017
109,80 NN (L) UTILITIES P (C) USD
15/01/2017
109,80 NN (L) UTILITIES P (C) USD
14/01/2017
109,80 NN (L) UTILITIES P (C) USD
13/01/2017
109,80 NN (L) UTILITIES P (C) USD
12/01/2017
109,52 NN (L) UTILITIES P (C) USD
11/01/2017
110,56 NN (L) UTILITIES P (C) USD
10/01/2017
109,41 NN (L) UTILITIES P (C) USD
09/01/2017
110,45 NN (L) UTILITIES P (C) USD
08/01/2017
110,72 NN (L) UTILITIES P (C) USD
07/01/2017
110,72 NN (L) UTILITIES P (C) USD
06/01/2017
110,72 NN (L) UTILITIES P (C) USD
05/01/2017
111,70 NN (L) UTILITIES P (C) USD
04/01/2017
111,68 NN (L) UTILITIES P (C) USD
03/01/2017
111,78 NN (L) UTILITIES P (C) USD
02/01/2017
110,91 NN (L) UTILITIES P (C) USD
01/01/2017
110,91 NN (L) UTILITIES P (C) USD
31/12/2016
110,91 NN (L) UTILITIES P (C) USD
30/12/2016
110,91 NN (L) UTILITIES P (C) USD
29/12/2016
112,04 NN (L) UTILITIES P (C) USD
28/12/2016
111,44 NN (L) UTILITIES P (C) USD
27/12/2016
112,04 NN (L) UTILITIES P (C) USD
26/12/2016
111,88 NN (L) UTILITIES P (C) USD
25/12/2016
111,88 NN (L) UTILITIES P (C) USD
24/12/2016
111,88 NN (L) UTILITIES P (C) USD
23/12/2016
111,88 NN (L) UTILITIES P (C) USD
22/12/2016
111,57 NN (L) UTILITIES P (C) USD
21/12/2016
111,75 NN (L) UTILITIES P (C) USD
20/12/2016
111,98 NN (L) UTILITIES P (C) USD
19/12/2016
111,87 NN (L) UTILITIES P (C) USD
18/12/2016
111,16 NN (L) UTILITIES P (C) USD
17/12/2016
111,16 NN (L) UTILITIES P (C) USD
16/12/2016
111,16 NN (L) UTILITIES P (C) USD
15/12/2016
110,70 NN (L) UTILITIES P (C) USD
14/12/2016
108,96 NN (L) UTILITIES P (C) USD
13/12/2016
110,52 NN (L) UTILITIES P (C) USD
12/12/2016
109,40 NN (L) UTILITIES P (C) USD
11/12/2016
108,52 NN (L) UTILITIES P (C) USD
10/12/2016
108,52 NN (L) UTILITIES P (C) USD
09/12/2016
108,52 NN (L) UTILITIES P (C) USD
08/12/2016
105,72 NN (L) UTILITIES P (C) USD
07/12/2016
106,07 NN (L) UTILITIES P (C) USD
06/12/2016
104,95 NN (L) UTILITIES P (C) USD
05/12/2016
104,46 NN (L) UTILITIES P (C) USD
04/12/2016
104,91 NN (L) UTILITIES P (C) USD
03/12/2016
104,91 NN (L) UTILITIES P (C) USD
02/12/2016
104,91 NN (L) UTILITIES P (C) USD
01/12/2016
104,18 NN (L) UTILITIES P (C) USD
30/11/2016
104,99 NN (L) UTILITIES P (C) USD
29/11/2016
107,86 NN (L) UTILITIES P (C) USD
28/11/2016
107,22 NN (L) UTILITIES P (C) USD
27/11/2016
105,83 NN (L) UTILITIES P (C) USD
26/11/2016
105,83 NN (L) UTILITIES P (C) USD
25/11/2016
105,83 NN (L) UTILITIES P (C) USD
24/11/2016
104,38 NN (L) UTILITIES P (C) USD
23/11/2016
104,38 NN (L) UTILITIES P (C) USD
22/11/2016
105,01 NN (L) UTILITIES P (C) USD
21/11/2016
104,45 NN (L) UTILITIES P (C) USD
20/11/2016
103,51 NN (L) UTILITIES P (C) USD
19/11/2016
103,51 NN (L) UTILITIES P (C) USD
18/11/2016
103,51 NN (L) UTILITIES P (C) USD
17/11/2016
103,68 NN (L) UTILITIES P (C) USD
16/11/2016
103,37 NN (L) UTILITIES P (C) USD
15/11/2016
103,52 NN (L) UTILITIES P (C) USD
14/11/2016
102,25 NN (L) UTILITIES P (C) USD
13/11/2016
102,14 NN (L) UTILITIES P (C) USD
12/11/2016
102,14 NN (L) UTILITIES P (C) USD
11/11/2016
102,14 NN (L) UTILITIES P (C) USD
10/11/2016
102,87 NN (L) UTILITIES P (C) USD
09/11/2016
104,57 NN (L) UTILITIES P (C) USD
08/11/2016
107,78 NN (L) UTILITIES P (C) USD
07/11/2016
107,01 NN (L) UTILITIES P (C) USD
06/11/2016
105,79 NN (L) UTILITIES P (C) USD
05/11/2016
105,79 NN (L) UTILITIES P (C) USD
04/11/2016
105,79 NN (L) UTILITIES P (C) USD
03/11/2016
106,21 NN (L) UTILITIES P (C) USD
02/11/2016
105,77 NN (L) UTILITIES P (C) USD
01/11/2016
107,58 NN (L) UTILITIES P (C) USD
31/10/2016
109,36 NN (L) UTILITIES P (C) USD
30/10/2016
108,16 NN (L) UTILITIES P (C) USD
29/10/2016
108,16 NN (L) UTILITIES P (C) USD
28/10/2016
108,16 NN (L) UTILITIES P (C) USD
27/10/2016
108,03 NN (L) UTILITIES P (C) USD
26/10/2016
108,61 NN (L) UTILITIES P (C) USD
25/10/2016
108,64 NN (L) UTILITIES P (C) USD
24/10/2016
108,24 NN (L) UTILITIES P (C) USD
23/10/2016
108,16 NN (L) UTILITIES P (C) USD
22/10/2016
108,16 NN (L) UTILITIES P (C) USD
21/10/2016
108,16 NN (L) UTILITIES P (C) USD
20/10/2016
107,82 NN (L) UTILITIES P (C) USD
19/10/2016
107,88 NN (L) UTILITIES P (C) USD
18/10/2016
107,61 NN (L) UTILITIES P (C) USD
17/10/2016
106,51 NN (L) UTILITIES P (C) USD
16/10/2016
106,22 NN (L) UTILITIES P (C) USD
15/10/2016
106,22 NN (L) UTILITIES P (C) USD
14/10/2016
106,22 NN (L) UTILITIES P (C) USD
13/10/2016
105,80 NN (L) UTILITIES P (C) USD
12/10/2016
105,00 NN (L) UTILITIES P (C) USD
11/10/2016
103,98 NN (L) UTILITIES P (C) USD
10/10/2016
104,26 NN (L) UTILITIES P (C) USD
09/10/2016
103,90 NN (L) UTILITIES P (C) USD
08/10/2016
103,90 NN (L) UTILITIES P (C) USD
07/10/2016
103,90 NN (L) UTILITIES P (C) USD
06/10/2016
104,00 NN (L) UTILITIES P (C) USD
05/10/2016
104,58 NN (L) UTILITIES P (C) USD
04/10/2016
105,56 NN (L) UTILITIES P (C) USD
03/10/2016
106,57 NN (L) UTILITIES P (C) USD
02/10/2016
108,41 NN (L) UTILITIES P (C) USD
01/10/2016
108,41 NN (L) UTILITIES P (C) USD
30/09/2016
108,41 NN (L) UTILITIES P (C) USD
29/09/2016
108,44 NN (L) UTILITIES P (C) USD
28/09/2016
109,04 NN (L) UTILITIES P (C) USD
27/09/2016
109,16 NN (L) UTILITIES P (C) USD
26/09/2016
109,19 NN (L) UTILITIES P (C) USD
25/09/2016
109,96 NN (L) UTILITIES P (C) USD
24/09/2016
109,96 NN (L) UTILITIES P (C) USD
23/09/2016
109,96 NN (L) UTILITIES P (C) USD
22/09/2016
110,30 NN (L) UTILITIES P (C) USD
21/09/2016
109,72 NN (L) UTILITIES P (C) USD
20/09/2016
108,30 NN (L) UTILITIES P (C) USD
19/09/2016
108,43 NN (L) UTILITIES P (C) USD
18/09/2016
106,70 NN (L) UTILITIES P (C) USD
17/09/2016
106,70 NN (L) UTILITIES P (C) USD
16/09/2016
106,70 NN (L) UTILITIES P (C) USD
15/09/2016
106,34 NN (L) UTILITIES P (C) USD
14/09/2016
106,03 NN (L) UTILITIES P (C) USD
13/09/2016
105,68 NN (L) UTILITIES P (C) USD
12/09/2016
107,15 NN (L) UTILITIES P (C) USD
11/09/2016
106,22 NN (L) UTILITIES P (C) USD
10/09/2016
106,22 NN (L) UTILITIES P (C) USD
09/09/2016
106,22 NN (L) UTILITIES P (C) USD
08/09/2016
109,13 NN (L) UTILITIES P (C) USD
07/09/2016
109,56 NN (L) UTILITIES P (C) USD
06/09/2016
109,96 NN (L) UTILITIES P (C) USD
05/09/2016
108,28 NN (L) UTILITIES P (C) USD
04/09/2016
108,28 NN (L) UTILITIES P (C) USD
03/09/2016
108,28 NN (L) UTILITIES P (C) USD
02/09/2016
108,28 NN (L) UTILITIES P (C) USD
01/09/2016
107,19 NN (L) UTILITIES P (C) USD
31/08/2016
107,30 NN (L) UTILITIES P (C) USD
30/08/2016
106,88 NN (L) UTILITIES P (C) USD
29/08/2016
107,71 NN (L) UTILITIES P (C) USD
28/08/2016
106,80 NN (L) UTILITIES P (C) USD
27/08/2016
106,80 NN (L) UTILITIES P (C) USD
26/08/2016
106,80 NN (L) UTILITIES P (C) USD
25/08/2016
107,90 NN (L) UTILITIES P (C) USD
24/08/2016
107,94 NN (L) UTILITIES P (C) USD
23/08/2016
107,63 NN (L) UTILITIES P (C) USD
22/08/2016
107,83 NN (L) UTILITIES P (C) USD
21/08/2016
107,23 NN (L) UTILITIES P (C) USD
20/08/2016
107,23 NN (L) UTILITIES P (C) USD
19/08/2016
107,23 NN (L) UTILITIES P (C) USD
18/08/2016
108,30 NN (L) UTILITIES P (C) USD
17/08/2016
107,80 NN (L) UTILITIES P (C) USD
16/08/2016
107,17 NN (L) UTILITIES P (C) USD
15/08/2016
109,42 NN (L) UTILITIES P (C) USD
14/08/2016
110,74 NN (L) UTILITIES P (C) USD
13/08/2016
110,74 NN (L) UTILITIES P (C) USD
12/08/2016
110,74 NN (L) UTILITIES P (C) USD
11/08/2016
110,56 NN (L) UTILITIES P (C) USD
10/08/2016
109,80 NN (L) UTILITIES P (C) USD
09/08/2016
110,81 NN (L) UTILITIES P (C) USD
08/08/2016
110,66 NN (L) UTILITIES P (C) USD
07/08/2016
109,94 NN (L) UTILITIES P (C) USD
06/08/2016
109,94 NN (L) UTILITIES P (C) USD
05/08/2016
109,94 NN (L) UTILITIES P (C) USD
04/08/2016
111,02 NN (L) UTILITIES P (C) USD
03/08/2016
110,27 NN (L) UTILITIES P (C) USD
02/08/2016
111,25 NN (L) UTILITIES P (C) USD
01/08/2016
112,16 NN (L) UTILITIES P (C) USD
31/07/2016
112,75 NN (L) UTILITIES P (C) USD
30/07/2016
112,75 NN (L) UTILITIES P (C) USD
29/07/2016
112,75 NN (L) UTILITIES P (C) USD
28/07/2016
111,95 NN (L) UTILITIES P (C) USD
27/07/2016
112,89 NN (L) UTILITIES P (C) USD
26/07/2016
113,99 NN (L) UTILITIES P (C) USD
25/07/2016
114,89 NN (L) UTILITIES P (C) USD
24/07/2016
114,22 NN (L) UTILITIES P (C) USD
23/07/2016
114,22 NN (L) UTILITIES P (C) USD
22/07/2016
114,22 NN (L) UTILITIES P (C) USD
21/07/2016
113,35 NN (L) UTILITIES P (C) USD
20/07/2016
112,98 NN (L) UTILITIES P (C) USD
19/07/2016
112,73 NN (L) UTILITIES P (C) USD
18/07/2016
112,83 NN (L) UTILITIES P (C) USD
17/07/2016
111,64 NN (L) UTILITIES P (C) USD
16/07/2016
111,64 NN (L) UTILITIES P (C) USD
15/07/2016
111,64 NN (L) UTILITIES P (C) USD
14/07/2016
111,22 NN (L) UTILITIES P (C) USD
13/07/2016
112,48 NN (L) UTILITIES P (C) USD
12/07/2016
111,56 NN (L) UTILITIES P (C) USD
11/07/2016
112,81 NN (L) UTILITIES P (C) USD
10/07/2016
112,07 NN (L) UTILITIES P (C) USD
09/07/2016
112,07 NN (L) UTILITIES P (C) USD
08/07/2016
112,07 NN (L) UTILITIES P (C) USD
07/07/2016
111,06 NN (L) UTILITIES P (C) USD
06/07/2016
112,27 NN (L) UTILITIES P (C) USD
05/07/2016
111,69 NN (L) UTILITIES P (C) USD
04/07/2016
111,68 NN (L) UTILITIES P (C) USD
03/07/2016
111,68 NN (L) UTILITIES P (C) USD
02/07/2016
111,68 NN (L) UTILITIES P (C) USD
01/07/2016
111,68 NN (L) UTILITIES P (C) USD
30/06/2016
112,03 NN (L) UTILITIES P (C) USD
29/06/2016
109,96 NN (L) UTILITIES P (C) USD
28/06/2016
108,00 NN (L) UTILITIES P (C) USD
27/06/2016
107,06 NN (L) UTILITIES P (C) USD
26/06/2016
106,26 NN (L) UTILITIES P (C) USD
25/06/2016
106,26 NN (L) UTILITIES P (C) USD
24/06/2016
106,26 NN (L) UTILITIES P (C) USD
23/06/2016
107,48 NN (L) UTILITIES P (C) USD
22/06/2016
107,76 NN (L) UTILITIES P (C) USD
21/06/2016
107,96 NN (L) UTILITIES P (C) USD
20/06/2016
107,79 NN (L) UTILITIES P (C) USD
19/06/2016
107,25 NN (L) UTILITIES P (C) USD
18/06/2016
107,25 NN (L) UTILITIES P (C) USD
17/06/2016
107,25 NN (L) UTILITIES P (C) USD
16/06/2016
106,95 NN (L) UTILITIES P (C) USD
15/06/2016
106,29 NN (L) UTILITIES P (C) USD
14/06/2016
106,35 NN (L) UTILITIES P (C) USD
13/06/2016
106,69 NN (L) UTILITIES P (C) USD
12/06/2016
107,16 NN (L) UTILITIES P (C) USD
11/06/2016
107,16 NN (L) UTILITIES P (C) USD
10/06/2016
107,16 NN (L) UTILITIES P (C) USD
09/06/2016
107,86 NN (L) UTILITIES P (C) USD
08/06/2016
107,30 NN (L) UTILITIES P (C) USD
07/06/2016
106,80 NN (L) UTILITIES P (C) USD
06/06/2016
106,47 NN (L) UTILITIES P (C) USD
05/06/2016
108,10 NN (L) UTILITIES P (C) USD
04/06/2016
108,10 NN (L) UTILITIES P (C) USD
03/06/2016
108,10 NN (L) UTILITIES P (C) USD
02/06/2016
105,99 NN (L) UTILITIES P (C) USD
01/06/2016
106,39 NN (L) UTILITIES P (C) USD
31/05/2016
106,88 NN (L) UTILITIES P (C) USD
30/05/2016
106,59 NN (L) UTILITIES P (C) USD
29/05/2016
106,59 NN (L) UTILITIES P (C) USD
28/05/2016
106,59 NN (L) UTILITIES P (C) USD
27/05/2016
106,59 NN (L) UTILITIES P (C) USD
26/05/2016
106,40 NN (L) UTILITIES P (C) USD
25/05/2016
105,67 NN (L) UTILITIES P (C) USD
24/05/2016
105,44 NN (L) UTILITIES P (C) USD
23/05/2016
103,80 NN (L) UTILITIES P (C) USD
22/05/2016
104,77 NN (L) UTILITIES P (C) USD
21/05/2016
104,77 NN (L) UTILITIES P (C) USD
20/05/2016
104,77 NN (L) UTILITIES P (C) USD
19/05/2016
104,47 NN (L) UTILITIES P (C) USD
18/05/2016
104,15 NN (L) UTILITIES P (C) USD
17/05/2016
105,16 NN (L) UTILITIES P (C) USD
16/05/2016
105,77 NN (L) UTILITIES P (C) USD
15/05/2016
105,58 NN (L) UTILITIES P (C) USD
14/05/2016
105,58 NN (L) UTILITIES P (C) USD
13/05/2016
105,58 NN (L) UTILITIES P (C) USD
12/05/2016
105,82 NN (L) UTILITIES P (C) USD
11/05/2016
105,27 NN (L) UTILITIES P (C) USD
10/05/2016
105,66 NN (L) UTILITIES P (C) USD
09/05/2016
104,88 NN (L) UTILITIES P (C) USD
08/05/2016
104,36 NN (L) UTILITIES P (C) USD
07/05/2016
104,36 NN (L) UTILITIES P (C) USD
06/05/2016
104,36 NN (L) UTILITIES P (C) USD
05/05/2016
104,50 NN (L) UTILITIES P (C) USD
04/05/2016
104,10 NN (L) UTILITIES P (C) USD
03/05/2016
103,18 NN (L) UTILITIES P (C) USD
02/05/2016
104,21 NN (L) UTILITIES P (C) USD
01/05/2016
104,55 NN (L) UTILITIES P (C) USD
30/04/2016
104,55 NN (L) UTILITIES P (C) USD
29/04/2016
104,55 NN (L) UTILITIES P (C) USD
28/04/2016
104,52 NN (L) UTILITIES P (C) USD
27/04/2016
105,00 NN (L) UTILITIES P (C) USD
26/04/2016
103,90 NN (L) UTILITIES P (C) USD
25/04/2016
103,70 NN (L) UTILITIES P (C) USD
24/04/2016
103,41 NN (L) UTILITIES P (C) USD
23/04/2016
103,41 NN (L) UTILITIES P (C) USD
22/04/2016
103,41 NN (L) UTILITIES P (C) USD
21/04/2016
102,50 NN (L) UTILITIES P (C) USD
20/04/2016
104,22 NN (L) UTILITIES P (C) USD
19/04/2016
105,87 NN (L) UTILITIES P (C) USD
18/04/2016
105,53 NN (L) UTILITIES P (C) USD
17/04/2016
105,28 NN (L) UTILITIES P (C) USD
16/04/2016
105,28 NN (L) UTILITIES P (C) USD
15/04/2016
105,28 NN (L) UTILITIES P (C) USD
14/04/2016
105,19 NN (L) UTILITIES P (C) USD
13/04/2016
104,66 NN (L) UTILITIES P (C) USD
12/04/2016
103,94 NN (L) UTILITIES P (C) USD
11/04/2016
103,64 NN (L) UTILITIES P (C) USD
10/04/2016
103,91 NN (L) UTILITIES P (C) USD
09/04/2016
103,91 NN (L) UTILITIES P (C) USD
08/04/2016
103,91 NN (L) UTILITIES P (C) USD
07/04/2016
103,23 NN (L) UTILITIES P (C) USD
06/04/2016
103,57 NN (L) UTILITIES P (C) USD
05/04/2016
103,12 NN (L) UTILITIES P (C) USD
04/04/2016
105,06 NN (L) UTILITIES P (C) USD
03/04/2016
104,51 NN (L) UTILITIES P (C) USD
02/04/2016
104,51 NN (L) UTILITIES P (C) USD
01/04/2016
104,51 NN (L) UTILITIES P (C) USD
31/03/2016
105,56 NN (L) UTILITIES P (C) USD
30/03/2016
106,09 NN (L) UTILITIES P (C) USD
29/03/2016
106,57 NN (L) UTILITIES P (C) USD
28/03/2016
105,84 NN (L) UTILITIES P (C) USD
27/03/2016
105,84 NN (L) UTILITIES P (C) USD
26/03/2016
105,84 NN (L) UTILITIES P (C) USD
25/03/2016
105,84 NN (L) UTILITIES P (C) USD
24/03/2016
105,84 NN (L) UTILITIES P (C) USD
23/03/2016
105,48 NN (L) UTILITIES P (C) USD
22/03/2016
105,13 NN (L) UTILITIES P (C) USD
21/03/2016
104,82 NN (L) UTILITIES P (C) USD
20/03/2016
104,97 NN (L) UTILITIES P (C) USD
19/03/2016
104,97 NN (L) UTILITIES P (C) USD
18/03/2016
104,97 NN (L) UTILITIES P (C) USD
17/03/2016
105,07 NN (L) UTILITIES P (C) USD
16/03/2016
105,45 NN (L) UTILITIES P (C) USD
15/03/2016
104,73 NN (L) UTILITIES P (C) USD
14/03/2016
104,68 NN (L) UTILITIES P (C) USD
13/03/2016
104,98 NN (L) UTILITIES P (C) USD
12/03/2016
104,98 NN (L) UTILITIES P (C) USD
11/03/2016
104,98 NN (L) UTILITIES P (C) USD
10/03/2016
106,35 NN (L) UTILITIES P (C) USD
09/03/2016
104,77 NN (L) UTILITIES P (C) USD
08/03/2016
103,75 NN (L) UTILITIES P (C) USD
07/03/2016
104,02 NN (L) UTILITIES P (C) USD
06/03/2016
104,02 NN (L) UTILITIES P (C) USD
05/03/2016
104,02 NN (L) UTILITIES P (C) USD
04/03/2016
104,02 NN (L) UTILITIES P (C) USD
03/03/2016
103,73 NN (L) UTILITIES P (C) USD
02/03/2016
103,36 NN (L) UTILITIES P (C) USD
01/03/2016
102,87 NN (L) UTILITIES P (C) USD
29/02/2016
102,59 NN (L) UTILITIES P (C) USD
28/02/2016
101,60 NN (L) UTILITIES P (C) USD
27/02/2016
101,60 NN (L) UTILITIES P (C) USD
26/02/2016
101,60 NN (L) UTILITIES P (C) USD
25/02/2016
103,17 NN (L) UTILITIES P (C) USD
24/02/2016
102,32 NN (L) UTILITIES P (C) USD
23/02/2016
102,22 NN (L) UTILITIES P (C) USD
22/02/2016
102,73 NN (L) UTILITIES P (C) USD
21/02/2016
101,04 NN (L) UTILITIES P (C) USD
20/02/2016
101,04 NN (L) UTILITIES P (C) USD
19/02/2016
101,04 NN (L) UTILITIES P (C) USD
18/02/2016
101,45 NN (L) UTILITIES P (C) USD
17/02/2016
99,75 NN (L) UTILITIES P (C) USD
16/02/2016
99,60 NN (L) UTILITIES P (C) USD
15/02/2016
97,75 NN (L) UTILITIES P (C) USD
14/02/2016
97,75 NN (L) UTILITIES P (C) USD
13/02/2016
97,75 NN (L) UTILITIES P (C) USD
12/02/2016
97,75 NN (L) UTILITIES P (C) USD
11/02/2016
97,22 NN (L) UTILITIES P (C) USD
10/02/2016
99,59 NN (L) UTILITIES P (C) USD
09/02/2016
100,24 NN (L) UTILITIES P (C) USD
08/02/2016
101,30 NN (L) UTILITIES P (C) USD
07/02/2016
100,94 NN (L) UTILITIES P (C) USD
06/02/2016
100,94 NN (L) UTILITIES P (C) USD
05/02/2016
100,94 NN (L) UTILITIES P (C) USD
04/02/2016
101,54 NN (L) UTILITIES P (C) USD
03/02/2016
104,01 NN (L) UTILITIES P (C) USD
02/02/2016
103,15 NN (L) UTILITIES P (C) USD
01/02/2016
103,46 NN (L) UTILITIES P (C) USD
31/01/2016
101,96 NN (L) UTILITIES P (C) USD
30/01/2016
101,96 NN (L) UTILITIES P (C) USD
29/01/2016
101,96 NN (L) UTILITIES P (C) USD
28/01/2016
100,45 NN (L) UTILITIES P (C) USD
27/01/2016
99,64 NN (L) UTILITIES P (C) USD
26/01/2016
99,31 NN (L) UTILITIES P (C) USD
25/01/2016
98,72 NN (L) UTILITIES P (C) USD
24/01/2016
99,63 NN (L) UTILITIES P (C) USD
23/01/2016
99,63 NN (L) UTILITIES P (C) USD
22/01/2016
99,63 NN (L) UTILITIES P (C) USD
21/01/2016
96,82 NN (L) UTILITIES P (C) USD
20/01/2016
96,53 NN (L) UTILITIES P (C) USD
19/01/2016
99,24 NN (L) UTILITIES P (C) USD
18/01/2016
98,09 NN (L) UTILITIES P (C) USD
17/01/2016
98,09 NN (L) UTILITIES P (C) USD
16/01/2016
98,09 NN (L) UTILITIES P (C) USD
15/01/2016
98,09 NN (L) UTILITIES P (C) USD
14/01/2016
99,33 NN (L) UTILITIES P (C) USD
13/01/2016
99,38 NN (L) UTILITIES P (C) USD
12/01/2016
98,93 NN (L) UTILITIES P (C) USD
11/01/2016
99,17 NN (L) UTILITIES P (C) USD
10/01/2016
99,32 NN (L) UTILITIES P (C) USD
09/01/2016
99,32 NN (L) UTILITIES P (C) USD
08/01/2016
99,32 NN (L) UTILITIES P (C) USD
07/01/2016
99,24 NN (L) UTILITIES P (C) USD
06/01/2016
100,87 NN (L) UTILITIES P (C) USD
05/01/2016
101,08 NN (L) UTILITIES P (C) USD
04/01/2016
99,03 NN (L) UTILITIES P (C) USD
03/01/2016
100,39 NN (L) UTILITIES P (C) USD
02/01/2016
100,39 NN (L) UTILITIES P (C) USD
01/01/2016
100,39 NN (L) UTILITIES P (C) USD
31/12/2015
100,39 NN (L) UTILITIES P (C) USD
30/12/2015
100,79 NN (L) UTILITIES P (C) USD
29/12/2015
100,71 NN (L) UTILITIES P (C) USD
28/12/2015
99,76 NN (L) UTILITIES P (C) USD
27/12/2015
100,02 NN (L) UTILITIES P (C) USD
26/12/2015
100,02 NN (L) UTILITIES P (C) USD
25/12/2015
100,02 NN (L) UTILITIES P (C) USD
24/12/2015
100,02 NN (L) UTILITIES P (C) USD
23/12/2015
100,00 NN (L) UTILITIES P (C) USD
22/12/2015
98,09 NN (L) UTILITIES P (C) USD
21/12/2015
98,32 NN (L) UTILITIES P (C) USD
20/12/2015
98,53 NN (L) UTILITIES P (C) USD
19/12/2015
98,53 NN (L) UTILITIES P (C) USD
18/12/2015
98,53 NN (L) UTILITIES P (C) USD
17/12/2015
99,43 NN (L) UTILITIES P (C) USD
16/12/2015
98,33 NN (L) UTILITIES P (C) USD
15/12/2015
96,48 NN (L) UTILITIES P (C) USD
14/12/2015
95,75 NN (L) UTILITIES P (C) USD
13/12/2015
96,50 NN (L) UTILITIES P (C) USD
12/12/2015
96,50 NN (L) UTILITIES P (C) USD
11/12/2015
96,50 NN (L) UTILITIES P (C) USD
10/12/2015
97,04 NN (L) UTILITIES P (C) USD
09/12/2015
97,92 NN (L) UTILITIES P (C) USD
08/12/2015
97,98 NN (L) UTILITIES P (C) USD
07/12/2015
99,16 NN (L) UTILITIES P (C) USD
06/12/2015
98,24 NN (L) UTILITIES P (C) USD
05/12/2015
98,24 NN (L) UTILITIES P (C) USD
04/12/2015
98,24 NN (L) UTILITIES P (C) USD
03/12/2015
99,55 NN (L) UTILITIES P (C) USD
02/12/2015
100,57 NN (L) UTILITIES P (C) USD
01/12/2015
102,27 NN (L) UTILITIES P (C) USD
30/11/2015
101,46 NN (L) UTILITIES P (C) USD
29/11/2015
101,61 NN (L) UTILITIES P (C) USD
28/11/2015
101,61 NN (L) UTILITIES P (C) USD
27/11/2015
101,61 NN (L) UTILITIES P (C) USD
26/11/2015
101,52 NN (L) UTILITIES P (C) USD
25/11/2015
101,52 NN (L) UTILITIES P (C) USD
24/11/2015
100,97 NN (L) UTILITIES P (C) USD
23/11/2015
101,61 NN (L) UTILITIES P (C) USD
22/11/2015
101,97 NN (L) UTILITIES P (C) USD
21/11/2015
101,97 NN (L) UTILITIES P (C) USD
20/11/2015
101,97 NN (L) UTILITIES P (C) USD
19/11/2015
101,79 NN (L) UTILITIES P (C) USD
18/11/2015
100,75 NN (L) UTILITIES P (C) USD
17/11/2015
100,73 NN (L) UTILITIES P (C) USD
16/11/2015
100,66 NN (L) UTILITIES P (C) USD
15/11/2015
99,10 NN (L) UTILITIES P (C) USD
14/11/2015
99,10 NN (L) UTILITIES P (C) USD
13/11/2015
99,10 NN (L) UTILITIES P (C) USD
12/11/2015
100,07 NN (L) UTILITIES P (C) USD
11/11/2015
100,65 NN (L) UTILITIES P (C) USD
10/11/2015
100,28 NN (L) UTILITIES P (C) USD
09/11/2015
99,26 NN (L) UTILITIES P (C) USD
08/11/2015
98,68 NN (L) UTILITIES P (C) USD
07/11/2015
98,68 NN (L) UTILITIES P (C) USD
06/11/2015
98,68 NN (L) UTILITIES P (C) USD
05/11/2015
101,47 NN (L) UTILITIES P (C) USD
04/11/2015
101,59 NN (L) UTILITIES P (C) USD
03/11/2015
101,16 NN (L) UTILITIES P (C) USD
02/11/2015
100,77 NN (L) UTILITIES P (C) USD
01/11/2015
100,95 NN (L) UTILITIES P (C) USD
31/10/2015
100,95 NN (L) UTILITIES P (C) USD
30/10/2015
100,95 NN (L) UTILITIES P (C) USD
29/10/2015
101,11 NN (L) UTILITIES P (C) USD
28/10/2015
100,72 NN (L) UTILITIES P (C) USD
27/10/2015
101,17 NN (L) UTILITIES P (C) USD
26/10/2015
102,25 NN (L) UTILITIES P (C) USD
25/10/2015
101,83 NN (L) UTILITIES P (C) USD
24/10/2015
101,83 NN (L) UTILITIES P (C) USD
23/10/2015
101,83 NN (L) UTILITIES P (C) USD
22/10/2015
100,70 NN (L) UTILITIES P (C) USD
21/10/2015
99,59 NN (L) UTILITIES P (C) USD
20/10/2015
99,49 NN (L) UTILITIES P (C) USD
19/10/2015
99,56 NN (L) UTILITIES P (C) USD
18/10/2015
99,54 NN (L) UTILITIES P (C) USD
17/10/2015
99,54 NN (L) UTILITIES P (C) USD
16/10/2015
99,54 NN (L) UTILITIES P (C) USD
15/10/2015
98,53 NN (L) UTILITIES P (C) USD
14/10/2015
97,64 NN (L) UTILITIES P (C) USD
13/10/2015
97,66 NN (L) UTILITIES P (C) USD
12/10/2015
98,03 NN (L) UTILITIES P (C) USD
11/10/2015
97,67 NN (L) UTILITIES P (C) USD
10/10/2015
97,67 NN (L) UTILITIES P (C) USD
09/10/2015
97,67 NN (L) UTILITIES P (C) USD
08/10/2015
98,50 NN (L) UTILITIES P (C) USD
07/10/2015
97,47 NN (L) UTILITIES P (C) USD
06/10/2015
97,83 NN (L) UTILITIES P (C) USD
05/10/2015
97,79 NN (L) UTILITIES P (C) USD
04/10/2015
97,21 NN (L) UTILITIES P (C) USD
03/10/2015
97,21 NN (L) UTILITIES P (C) USD
02/10/2015
97,21 NN (L) UTILITIES P (C) USD
01/10/2015
95,83 NN (L) UTILITIES P (C) USD
30/09/2015
96,18 NN (L) UTILITIES P (C) USD
29/09/2015
94,38 NN (L) UTILITIES P (C) USD
28/09/2015
94,91 NN (L) UTILITIES P (C) USD
27/09/2015
95,59 NN (L) UTILITIES P (C) USD
26/09/2015
95,59 NN (L) UTILITIES P (C) USD
25/09/2015
95,59 NN (L) UTILITIES P (C) USD
24/09/2015
93,71 NN (L) UTILITIES P (C) USD
23/09/2015
94,19 NN (L) UTILITIES P (C) USD
22/09/2015
94,01 NN (L) UTILITIES P (C) USD
21/09/2015
94,68 NN (L) UTILITIES P (C) USD
20/09/2015
93,27 NN (L) UTILITIES P (C) USD
19/09/2015
93,27 NN (L) UTILITIES P (C) USD
18/09/2015
93,27 NN (L) UTILITIES P (C) USD
17/09/2015
94,75 NN (L) UTILITIES P (C) USD
16/09/2015
94,67 NN (L) UTILITIES P (C) USD
15/09/2015
92,98 NN (L) UTILITIES P (C) USD
14/09/2015
92,76 NN (L) UTILITIES P (C) USD
13/09/2015
92,93 NN (L) UTILITIES P (C) USD
12/09/2015
92,93 NN (L) UTILITIES P (C) USD
11/09/2015
92,93 NN (L) UTILITIES P (C) USD
10/09/2015
93,49 NN (L) UTILITIES P (C) USD
09/09/2015
94,44 NN (L) UTILITIES P (C) USD
08/09/2015
94,28 NN (L) UTILITIES P (C) USD
07/09/2015
92,45 NN (L) UTILITIES P (C) USD
06/09/2015
92,45 NN (L) UTILITIES P (C) USD
05/09/2015
92,45 NN (L) UTILITIES P (C) USD
04/09/2015
92,45 NN (L) UTILITIES P (C) USD
03/09/2015
93,15 NN (L) UTILITIES P (C) USD
02/09/2015
92,74 NN (L) UTILITIES P (C) USD
01/09/2015
93,07 NN (L) UTILITIES P (C) USD
31/08/2015
95,53 NN (L) UTILITIES P (C) USD
30/08/2015
96,03 NN (L) UTILITIES P (C) USD
29/08/2015
96,03 NN (L) UTILITIES P (C) USD
28/08/2015
96,03 NN (L) UTILITIES P (C) USD
27/08/2015
95,73 NN (L) UTILITIES P (C) USD
26/08/2015
93,50 NN (L) UTILITIES P (C) USD
25/08/2015
92,06 NN (L) UTILITIES P (C) USD
24/08/2015
94,82 NN (L) UTILITIES P (C) USD
23/08/2015
98,57 NN (L) UTILITIES P (C) USD
22/08/2015
98,57 NN (L) UTILITIES P (C) USD
21/08/2015
98,57 NN (L) UTILITIES P (C) USD
20/08/2015
101,24 NN (L) UTILITIES P (C) USD
19/08/2015
103,16 NN (L) UTILITIES P (C) USD
18/08/2015
103,12 NN (L) UTILITIES P (C) USD
17/08/2015
103,17 NN (L) UTILITIES P (C) USD
16/08/2015
102,11 NN (L) UTILITIES P (C) USD
15/08/2015
102,11 NN (L) UTILITIES P (C) USD
14/08/2015
102,11 NN (L) UTILITIES P (C) USD
13/08/2015
102,35 NN (L) UTILITIES P (C) USD
12/08/2015
101,99 NN (L) UTILITIES P (C) USD
11/08/2015
101,99 NN (L) UTILITIES P (C) USD
10/08/2015
102,92 NN (L) UTILITIES P (C) USD
09/08/2015
102,86 NN (L) UTILITIES P (C) USD
08/08/2015
102,86 NN (L) UTILITIES P (C) USD
07/08/2015
102,86 NN (L) UTILITIES P (C) USD
06/08/2015
102,65 NN (L) UTILITIES P (C) USD
05/08/2015
102,60 NN (L) UTILITIES P (C) USD
04/08/2015
101,60 NN (L) UTILITIES P (C) USD
03/08/2015
102,41 NN (L) UTILITIES P (C) USD
02/08/2015
102,27 NN (L) UTILITIES P (C) USD
01/08/2015
102,27 NN (L) UTILITIES P (C) USD
31/07/2015
102,27 NN (L) UTILITIES P (C) USD
30/07/2015
101,25 NN (L) UTILITIES P (C) USD
29/07/2015
100,09 NN (L) UTILITIES P (C) USD
28/07/2015
99,75 NN (L) UTILITIES P (C) USD
27/07/2015
99,29 NN (L) UTILITIES P (C) USD
26/07/2015
99,82 NN (L) UTILITIES P (C) USD
25/07/2015
99,82 NN (L) UTILITIES P (C) USD
24/07/2015
99,82 NN (L) UTILITIES P (C) USD
23/07/2015
99,49 NN (L) UTILITIES P (C) USD
22/07/2015
101,14 NN (L) UTILITIES P (C) USD
21/07/2015
101,35 NN (L) UTILITIES P (C) USD
20/07/2015
102,08 NN (L) UTILITIES P (C) USD
19/07/2015
101,73 NN (L) UTILITIES P (C) USD
18/07/2015
101,73 NN (L) UTILITIES P (C) USD
17/07/2015
101,73 NN (L) UTILITIES P (C) USD
16/07/2015
102,76 NN (L) UTILITIES P (C) USD
15/07/2015
100,45 NN (L) UTILITIES P (C) USD
14/07/2015
99,82 NN (L) UTILITIES P (C) USD
13/07/2015
99,54 NN (L) UTILITIES P (C) USD
12/07/2015
98,34 NN (L) UTILITIES P (C) USD
11/07/2015
98,34 NN (L) UTILITIES P (C) USD
10/07/2015
98,34 NN (L) UTILITIES P (C) USD
09/07/2015
98,17 NN (L) UTILITIES P (C) USD
08/07/2015
98,10 NN (L) UTILITIES P (C) USD
07/07/2015
98,15 NN (L) UTILITIES P (C) USD
06/07/2015
97,53 NN (L) UTILITIES P (C) USD
05/07/2015
97,81 NN (L) UTILITIES P (C) USD
04/07/2015
97,81 NN (L) UTILITIES P (C) USD
03/07/2015
97,81 NN (L) UTILITIES P (C) USD
02/07/2015
97,81 NN (L) UTILITIES P (C) USD
01/07/2015
96,44 NN (L) UTILITIES P (C) USD
30/06/2015
95,40 NN (L) UTILITIES P (C) USD
29/06/2015
96,26 NN (L) UTILITIES P (C) USD
28/06/2015
97,16 NN (L) UTILITIES P (C) USD
27/06/2015
97,16 NN (L) UTILITIES P (C) USD
26/06/2015
97,16 NN (L) UTILITIES P (C) USD
25/06/2015
97,01 NN (L) UTILITIES P (C) USD
24/06/2015
97,37 NN (L) UTILITIES P (C) USD
23/06/2015
98,03 NN (L) UTILITIES P (C) USD
22/06/2015
97,90 NN (L) UTILITIES P (C) USD
21/06/2015
97,45 NN (L) UTILITIES P (C) USD
20/06/2015
97,45 NN (L) UTILITIES P (C) USD
19/06/2015
97,45 NN (L) UTILITIES P (C) USD
18/06/2015
96,99 NN (L) UTILITIES P (C) USD
17/06/2015
96,59 NN (L) UTILITIES P (C) USD
16/06/2015
96,86 NN (L) UTILITIES P (C) USD
15/06/2015
96,38 NN (L) UTILITIES P (C) USD
14/06/2015
97,02 NN (L) UTILITIES P (C) USD
13/06/2015
97,02 NN (L) UTILITIES P (C) USD
12/06/2015
97,02 NN (L) UTILITIES P (C) USD
11/06/2015
97,64 NN (L) UTILITIES P (C) USD
10/06/2015
96,79 NN (L) UTILITIES P (C) USD
09/06/2015
96,06 NN (L) UTILITIES P (C) USD
08/06/2015
96,93 NN (L) UTILITIES P (C) USD
07/06/2015
96,91 NN (L) UTILITIES P (C) USD
06/06/2015
96,91 NN (L) UTILITIES P (C) USD
05/06/2015
96,91 NN (L) UTILITIES P (C) USD
04/06/2015
97,62 NN (L) UTILITIES P (C) USD
03/06/2015
100,09 NN (L) UTILITIES P (C) USD
02/06/2015
101,70 NN (L) UTILITIES P (C) USD
01/06/2015
102,94 NN (L) UTILITIES P (C) USD
31/05/2015
102,90 NN (L) UTILITIES P (C) USD
30/05/2015
102,90 NN (L) UTILITIES P (C) USD
29/05/2015
102,90 NN (L) UTILITIES P (C) USD
28/05/2015
103,81 NN (L) UTILITIES P (C) USD
27/05/2015
104,03 NN (L) UTILITIES P (C) USD
26/05/2015
102,63 NN (L) UTILITIES P (C) USD
25/05/2015
101,79 NN (L) UTILITIES P (C) USD
24/05/2015
101,79 NN (L) UTILITIES P (C) USD
23/05/2015
101,79 NN (L) UTILITIES P (C) USD
22/05/2015
101,79 NN (L) UTILITIES P (C) USD
21/05/2015
102,43 NN (L) UTILITIES P (C) USD
20/05/2015
102,45 NN (L) UTILITIES P (C) USD
19/05/2015
101,51 NN (L) UTILITIES P (C) USD
18/05/2015
99,57 NN (L) UTILITIES P (C) USD
17/05/2015
100,11 NN (L) UTILITIES P (C) USD
16/05/2015
100,11 NN (L) UTILITIES P (C) USD
15/05/2015
100,11 NN (L) UTILITIES P (C) USD
14/05/2015
98,66 NN (L) UTILITIES P (C) USD
13/05/2015
99,34 NN (L) UTILITIES P (C) USD
12/05/2015
99,65 NN (L) UTILITIES P (C) USD
11/05/2015
100,71 NN (L) UTILITIES P (C) USD
10/05/2015
100,41 NN (L) UTILITIES P (C) USD
09/05/2015
100,41 NN (L) UTILITIES P (C) USD
08/05/2015
100,41 NN (L) UTILITIES P (C) USD
07/05/2015
97,95 NN (L) UTILITIES P (C) USD
06/05/2015
98,72 NN (L) UTILITIES P (C) USD
05/05/2015
99,48 NN (L) UTILITIES P (C) USD
04/05/2015
101,00 NN (L) UTILITIES P (C) USD
03/05/2015
100,05 NN (L) UTILITIES P (C) USD
02/05/2015
100,05 NN (L) UTILITIES P (C) USD
01/05/2015
100,05 NN (L) UTILITIES P (C) USD
30/04/2015
99,95 NN (L) UTILITIES P (C) USD
29/04/2015
103,21 NN (L) UTILITIES P (C) USD
28/04/2015
104,34 NN (L) UTILITIES P (C) USD
27/04/2015
104,50 NN (L) UTILITIES P (C) USD
26/04/2015
105,08 NN (L) UTILITIES P (C) USD
25/04/2015
105,08 NN (L) UTILITIES P (C) USD
24/04/2015
105,08 NN (L) UTILITIES P (C) USD
23/04/2015
104,06 NN (L) UTILITIES P (C) USD
22/04/2015
103,71 NN (L) UTILITIES P (C) USD
21/04/2015
104,33 NN (L) UTILITIES P (C) USD
20/04/2015
104,55 NN (L) UTILITIES P (C) USD
19/04/2015
102,98 NN (L) UTILITIES P (C) USD
18/04/2015
102,98 NN (L) UTILITIES P (C) USD
17/04/2015
102,98 NN (L) UTILITIES P (C) USD
16/04/2015
104,50 NN (L) UTILITIES P (C) USD
15/04/2015
105,88 NN (L) UTILITIES P (C) USD
14/04/2015
106,40 NN (L) UTILITIES P (C) USD
13/04/2015
105,78 NN (L) UTILITIES P (C) USD
12/04/2015
106,53 NN (L) UTILITIES P (C) USD
11/04/2015
106,53 NN (L) UTILITIES P (C) USD
10/04/2015
106,53 NN (L) UTILITIES P (C) USD
09/04/2015
104,02 NN (L) UTILITIES P (C) USD
08/04/2015
103,40 NN (L) UTILITIES P (C) USD
07/04/2015
103,89 NN (L) UTILITIES P (C) USD
06/04/2015
103,12 NN (L) UTILITIES P (C) USD
05/04/2015
103,12 NN (L) UTILITIES P (C) USD
04/04/2015
103,12 NN (L) UTILITIES P (C) USD
03/04/2015
103,12 NN (L) UTILITIES P (C) USD
02/04/2015
103,12 NN (L) UTILITIES P (C) USD
01/04/2015
103,51 NN (L) UTILITIES P (C) USD
31/03/2015
103,23 NN (L) UTILITIES P (C) USD
30/03/2015
103,00 NN (L) UTILITIES P (C) USD
29/03/2015
102,51 NN (L) UTILITIES P (C) USD
28/03/2015
102,51 NN (L) UTILITIES P (C) USD
27/03/2015
102,51 NN (L) UTILITIES P (C) USD
26/03/2015
101,17 NN (L) UTILITIES P (C) USD
25/03/2015
102,22 NN (L) UTILITIES P (C) USD
24/03/2015
102,98 NN (L) UTILITIES P (C) USD
23/03/2015
103,96 NN (L) UTILITIES P (C) USD
22/03/2015
104,87 NN (L) UTILITIES P (C) USD
21/03/2015
104,87 NN (L) UTILITIES P (C) USD
20/03/2015
104,87 NN (L) UTILITIES P (C) USD
19/03/2015
104,32 NN (L) UTILITIES P (C) USD
18/03/2015
105,65 NN (L) UTILITIES P (C) USD
17/03/2015
103,12 NN (L) UTILITIES P (C) USD
16/03/2015
103,65 NN (L) UTILITIES P (C) USD
15/03/2015
102,25 NN (L) UTILITIES P (C) USD
14/03/2015
102,25 NN (L) UTILITIES P (C) USD
13/03/2015
102,25 NN (L) UTILITIES P (C) USD
12/03/2015
102,68 NN (L) UTILITIES P (C) USD
11/03/2015
102,06 NN (L) UTILITIES P (C) USD
10/03/2015
100,76 NN (L) UTILITIES P (C) USD
09/03/2015
100,69 NN (L) UTILITIES P (C) USD
08/03/2015
99,93 NN (L) UTILITIES P (C) USD
07/03/2015
99,93 NN (L) UTILITIES P (C) USD
06/03/2015
99,93 NN (L) UTILITIES P (C) USD
05/03/2015
101,73 NN (L) UTILITIES P (C) USD
04/03/2015
100,51 NN (L) UTILITIES P (C) USD
03/03/2015
100,93 NN (L) UTILITIES P (C) USD
02/03/2015
100,34 NN (L) UTILITIES P (C) USD
01/03/2015
101,77 NN (L) UTILITIES P (C) USD
28/02/2015
101,77 NN (L) UTILITIES P (C) USD
27/02/2015
101,77 NN (L) UTILITIES P (C) USD
26/02/2015
100,95 NN (L) UTILITIES P (C) USD
25/02/2015
101,53 NN (L) UTILITIES P (C) USD
24/02/2015
102,49 NN (L) UTILITIES P (C) USD
23/02/2015
101,65 NN (L) UTILITIES P (C) USD
22/02/2015
101,06 NN (L) UTILITIES P (C) USD
21/02/2015
101,06 NN (L) UTILITIES P (C) USD
20/02/2015
101,06 NN (L) UTILITIES P (C) USD
19/02/2015
100,19 NN (L) UTILITIES P (C) USD
18/02/2015
100,63 NN (L) UTILITIES P (C) USD
17/02/2015
99,13 NN (L) UTILITIES P (C) USD
16/02/2015
99,57 NN (L) UTILITIES P (C) USD
15/02/2015
99,57 NN (L) UTILITIES P (C) USD
14/02/2015
99,57 NN (L) UTILITIES P (C) USD
13/02/2015
99,57 NN (L) UTILITIES P (C) USD
12/02/2015
100,77 NN (L) UTILITIES P (C) USD
11/02/2015
100,52 NN (L) UTILITIES P (C) USD
10/02/2015
102,10 NN (L) UTILITIES P (C) USD
09/02/2015
100,72 NN (L) UTILITIES P (C) USD
08/02/2015
100,14 NN (L) UTILITIES P (C) USD
07/02/2015
100,14 NN (L) UTILITIES P (C) USD
06/02/2015
100,14 NN (L) UTILITIES P (C) USD
05/02/2015
103,00 NN (L) UTILITIES P (C) USD
04/02/2015
102,49 NN (L) UTILITIES P (C) USD
03/02/2015
103,81 NN (L) UTILITIES P (C) USD
02/02/2015
103,95 NN (L) UTILITIES P (C) USD
01/02/2015
103,37 NN (L) UTILITIES P (C) USD
31/01/2015
103,37 NN (L) UTILITIES P (C) USD
30/01/2015
103,37 NN (L) UTILITIES P (C) USD
29/01/2015
104,87 NN (L) UTILITIES P (C) USD
28/01/2015
103,87 NN (L) UTILITIES P (C) USD
27/01/2015
104,84 NN (L) UTILITIES P (C) USD
26/01/2015
104,82 NN (L) UTILITIES P (C) USD
25/01/2015
104,77 NN (L) UTILITIES P (C) USD
24/01/2015
104,77 NN (L) UTILITIES P (C) USD
23/01/2015
104,77 NN (L) UTILITIES P (C) USD
22/01/2015
100,89 NN (L) UTILITIES P (C) USD
21/01/2015
101,12 NN (L) UTILITIES P (C) USD
20/01/2015
100,65 NN (L) UTILITIES P (C) USD
19/01/2015
100,00 NN (L) UTILITIES P (C) USD
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
NN (L) UTILITIES P (C) USD 7,352,3913,120,20
Act. Sect. Serv. Collect. 15,004,7611,740,43
MSCI World/Utilities 5,141,6813,220,15
Performances annuelles
 2017201620152014201320122011
NN (L) UTILITIES P (C) USD 0,2210,483,8830,176,45-2,43-2,47
Act. Sect. Serv. Collect. 6,576,584,0220,7614,398,50-5,27
MSCI World/Utilities -0,109,444,1530,937,74-0,530,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 20 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus