Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM GLOBAL UNCONSTRAINED EQ C (C) EUR - LU0336376834

Performance en base 100 du 28/03/2015 au 01/12/2016
 
JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
 
Act. Monde
 
MSCI The World Index
Act. Monde
01/12/2016
98,96 Act. Monde
30/11/2016
99,24 Act. Monde
29/11/2016
99,19 Act. Monde
28/11/2016
99,26 Act. Monde
27/11/2016
99,47 Act. Monde
26/11/2016
99,47 Act. Monde
25/11/2016
99,47 Act. Monde
24/11/2016
99,33 Act. Monde
23/11/2016
99,21 Act. Monde
22/11/2016
99,06 Act. Monde
21/11/2016
98,70 Act. Monde
20/11/2016
98,44 Act. Monde
19/11/2016
98,44 Act. Monde
18/11/2016
98,44 Act. Monde
17/11/2016
98,06 Act. Monde
16/11/2016
97,70 Act. Monde
15/11/2016
97,36 Act. Monde
14/11/2016
96,96 Act. Monde
13/11/2016
96,52 Act. Monde
12/11/2016
96,52 Act. Monde
11/11/2016
96,52 Act. Monde
10/11/2016
96,67 Act. Monde
09/11/2016
95,74 Act. Monde
08/11/2016
95,23 Act. Monde
07/11/2016
94,77 Act. Monde
06/11/2016
93,46 Act. Monde
05/11/2016
93,46 Act. Monde
04/11/2016
93,46 Act. Monde
03/11/2016
94,15 Act. Monde
02/11/2016
94,44 Act. Monde
01/11/2016
96,06 Act. Monde
31/10/2016
96,30 Act. Monde
30/10/2016
96,58 Act. Monde
29/10/2016
96,58 Act. Monde
28/10/2016
96,58 Act. Monde
27/10/2016
96,85 Act. Monde
26/10/2016
97,06 Act. Monde
25/10/2016
97,64 Act. Monde
24/10/2016
97,72 Act. Monde
23/10/2016
97,48 Act. Monde
22/10/2016
97,48 Act. Monde
21/10/2016
97,48 Act. Monde
20/10/2016
97,12 Act. Monde
19/10/2016
96,96 Act. Monde
18/10/2016
96,56 Act. Monde
17/10/2016
95,94 Act. Monde
16/10/2016
96,17 Act. Monde
15/10/2016
96,17 Act. Monde
14/10/2016
96,17 Act. Monde
13/10/2016
95,67 Act. Monde
12/10/2016
96,21 Act. Monde
11/10/2016
96,28 Act. Monde
10/10/2016
96,35 Act. Monde
09/10/2016
96,08 Act. Monde
08/10/2016
96,08 Act. Monde
07/10/2016
96,08 Act. Monde
06/10/2016
96,38 Act. Monde
05/10/2016
96,33 Act. Monde
04/10/2016
96,57 Act. Monde
03/10/2016
96,23 Act. Monde
02/10/2016
96,27 Act. Monde
01/10/2016
96,27 Act. Monde
30/09/2016
96,27 Act. Monde
29/09/2016
96,21 Act. Monde
28/09/2016
96,37 Act. Monde
27/09/2016
95,95 Act. Monde
26/09/2016
95,65 Act. Monde
25/09/2016
96,67 Act. Monde
24/09/2016
96,67 Act. Monde
23/09/2016
96,67 Act. Monde
22/09/2016
96,82 Act. Monde
21/09/2016
96,33 Act. Monde
20/09/2016
95,55 Act. Monde
19/09/2016
95,49 Act. Monde
18/09/2016
95,02 Act. Monde
17/09/2016
95,02 Act. Monde
16/09/2016
95,02 Act. Monde
15/09/2016
94,90 Act. Monde
14/09/2016
94,63 Act. Monde
13/09/2016
94,90 Act. Monde
12/09/2016
95,54 Act. Monde
11/09/2016
95,89 Act. Monde
10/09/2016
95,90 Act. Monde
09/09/2016
95,90 Act. Monde
08/09/2016
96,98 Act. Monde
07/09/2016
97,33 Act. Monde
06/09/2016
97,40 Act. Monde
05/09/2016
97,30 Act. Monde
04/09/2016
96,97 Act. Monde
03/09/2016
96,96 Act. Monde
02/09/2016
96,96 Act. Monde
01/09/2016
96,39 Act. Monde
31/08/2016
96,50 Act. Monde
30/08/2016
96,58 Act. Monde
29/08/2016
96,28 Act. Monde
28/08/2016
95,81 Act. Monde
27/08/2016
95,81 Act. Monde
26/08/2016
95,81 Act. Monde
25/08/2016
95,81 Act. Monde
24/08/2016
96,24 Act. Monde
23/08/2016
96,04 Act. Monde
22/08/2016
95,75 Act. Monde
21/08/2016
95,73 Act. Monde
20/08/2016
95,73 Act. Monde
19/08/2016
95,73 Act. Monde
18/08/2016
96,00 Act. Monde
17/08/2016
96,02 Act. Monde
16/08/2016
96,32 Act. Monde
15/08/2016
97,08 Act. Monde
14/08/2016
97,07 Act. Monde
13/08/2016
97,07 Act. Monde
12/08/2016
97,07 Act. Monde
11/08/2016
96,95 Act. Monde
10/08/2016
96,57 Act. Monde
09/08/2016
96,95 Act. Monde
08/08/2016
96,69 Act. Monde
07/08/2016
96,29 Act. Monde
06/08/2016
96,28 Act. Monde
05/08/2016
96,28 Act. Monde
04/08/2016
95,54 Act. Monde
03/08/2016
95,05 Act. Monde
02/08/2016
95,19 Act. Monde
01/08/2016
95,98 Act. Monde
31/07/2016
96,12 Act. Monde
30/07/2016
96,12 Act. Monde
29/07/2016
96,12 Act. Monde
28/07/2016
96,19 Act. Monde
27/07/2016
96,75 Act. Monde
26/07/2016
96,64 Act. Monde
25/07/2016
96,60 Act. Monde
24/07/2016
96,49 Act. Monde
23/07/2016
96,49 Act. Monde
22/07/2016
96,49 Act. Monde
21/07/2016
96,35 Act. Monde
20/07/2016
96,31 Act. Monde
19/07/2016
95,78 Act. Monde
18/07/2016
95,74 Act. Monde
17/07/2016
95,43 Act. Monde
16/07/2016
95,43 Act. Monde
15/07/2016
95,43 Act. Monde
14/07/2016
95,17 Act. Monde
13/07/2016
95,03 Act. Monde
12/07/2016
94,89 Act. Monde
11/07/2016
94,26 Act. Monde
10/07/2016
93,31 Act. Monde
09/07/2016
93,31 Act. Monde
08/07/2016
93,31 Act. Monde
07/07/2016
92,45 Act. Monde
06/07/2016
92,14 Act. Monde
05/07/2016
92,38 Act. Monde
04/07/2016
93,10 Act. Monde
03/07/2016
93,07 Act. Monde
02/07/2016
93,07 Act. Monde
01/07/2016
93,07 Act. Monde
30/06/2016
92,54 Act. Monde
29/06/2016
91,59 Act. Monde
28/06/2016
90,23 Act. Monde
27/06/2016
89,74 Act. Monde
26/06/2016
91,21 Act. Monde
25/06/2016
91,24 Act. Monde
24/06/2016
91,24 Act. Monde
23/06/2016
93,00 Act. Monde
22/06/2016
92,74 Act. Monde
21/06/2016
92,60 Act. Monde
20/06/2016
92,05 Act. Monde
19/06/2016
91,07 Act. Monde
18/06/2016
91,07 Act. Monde
17/06/2016
91,07 Act. Monde
16/06/2016
91,13 Act. Monde
15/06/2016
91,23 Act. Monde
14/06/2016
91,17 Act. Monde
13/06/2016
91,73 Act. Monde
12/06/2016
92,79 Act. Monde
11/06/2016
92,80 Act. Monde
10/06/2016
92,80 Act. Monde
09/06/2016
93,74 Act. Monde
08/06/2016
93,88 Act. Monde
07/06/2016
93,87 Act. Monde
06/06/2016
93,45 Act. Monde
05/06/2016
93,65 Act. Monde
04/06/2016
93,66 Act. Monde
03/06/2016
93,66 Act. Monde
02/06/2016
94,01 Act. Monde
01/06/2016
93,94 Act. Monde
31/05/2016
94,29 Act. Monde
30/05/2016
94,28 Act. Monde
29/05/2016
94,16 Act. Monde
28/05/2016
94,16 Act. Monde
27/05/2016
94,16 Act. Monde
26/05/2016
93,69 Act. Monde
25/05/2016
93,61 Act. Monde
24/05/2016
92,67 Act. Monde
23/05/2016
91,69 Act. Monde
22/05/2016
91,65 Act. Monde
21/05/2016
91,65 Act. Monde
20/05/2016
91,65 Act. Monde
19/05/2016
91,20 Act. Monde
18/05/2016
91,30 Act. Monde
17/05/2016
91,14 Act. Monde
16/05/2016
91,01 Act. Monde
15/05/2016
90,93 Act. Monde
14/05/2016
90,93 Act. Monde
13/05/2016
90,93 Act. Monde
12/05/2016
90,94 Act. Monde
11/05/2016
91,02 Act. Monde
10/05/2016
91,32 Act. Monde
09/05/2016
90,58 Act. Monde
08/05/2016
90,27 Act. Monde
07/05/2016
90,27 Act. Monde
06/05/2016
90,27 Act. Monde
05/05/2016
90,26 Act. Monde
04/05/2016
90,18 Act. Monde
03/05/2016
90,63 Act. Monde
02/05/2016
91,65 Act. Monde
01/05/2016
91,91 Act. Monde
30/04/2016
91,92 Act. Monde
29/04/2016
91,92 Act. Monde
28/04/2016
93,00 Act. Monde
27/04/2016
93,40 Act. Monde
26/04/2016
93,37 Act. Monde
25/04/2016
93,48 Act. Monde
24/04/2016
93,78 Act. Monde
23/04/2016
93,78 Act. Monde
22/04/2016
93,78 Act. Monde
21/04/2016
93,63 Act. Monde
20/04/2016
93,54 Act. Monde
19/04/2016
93,36 Act. Monde
18/04/2016
92,76 Act. Monde
17/04/2016
92,77 Act. Monde
16/04/2016
92,77 Act. Monde
15/04/2016
92,77 Act. Monde
14/04/2016
92,86 Act. Monde
13/04/2016
92,24 Act. Monde
12/04/2016
90,60 Act. Monde
11/04/2016
90,11 Act. Monde
10/04/2016
90,12 Act. Monde
09/04/2016
90,11 Act. Monde
08/04/2016
90,11 Act. Monde
07/04/2016
89,88 Act. Monde
06/04/2016
90,13 Act. Monde
05/04/2016
89,80 Act. Monde
04/04/2016
90,75 Act. Monde
03/04/2016
90,62 Act. Monde
02/04/2016
90,62 Act. Monde
01/04/2016
90,62 Act. Monde
31/03/2016
91,15 Act. Monde
30/03/2016
91,61 Act. Monde
29/03/2016
91,39 Act. Monde
28/03/2016
91,16 Act. Monde
27/03/2016
91,17 Act. Monde
26/03/2016
91,17 Act. Monde
25/03/2016
91,17 Act. Monde
24/03/2016
91,16 Act. Monde
23/03/2016
91,63 Act. Monde
22/03/2016
91,73 Act. Monde
21/03/2016
91,52 Act. Monde
20/03/2016
91,42 Act. Monde
19/03/2016
91,42 Act. Monde
18/03/2016
91,42 Act. Monde
17/03/2016
91,04 Act. Monde
16/03/2016
91,49 Act. Monde
15/03/2016
91,28 Act. Monde
14/03/2016
91,65 Act. Monde
13/03/2016
91,14 Act. Monde
12/03/2016
91,14 Act. Monde
11/03/2016
91,14 Act. Monde
10/03/2016
90,65 Act. Monde
09/03/2016
90,90 Act. Monde
08/03/2016
90,62 Act. Monde
07/03/2016
91,50 Act. Monde
06/03/2016
91,44 Act. Monde
05/03/2016
91,42 Act. Monde
04/03/2016
91,42 Act. Monde
03/03/2016
91,26 Act. Monde
02/03/2016
91,19 Act. Monde
01/03/2016
90,33 Act. Monde
29/02/2016
89,17 Act. Monde
28/02/2016
88,82 Act. Monde
27/02/2016
88,80 Act. Monde
26/02/2016
88,80 Act. Monde
25/02/2016
87,92 Act. Monde
24/02/2016
87,21 Act. Monde
23/02/2016
87,90 Act. Monde
22/02/2016
88,24 Act. Monde
21/02/2016
86,97 Act. Monde
20/02/2016
86,94 Act. Monde
19/02/2016
86,94 Act. Monde
18/02/2016
87,16 Act. Monde
17/02/2016
86,49 Act. Monde
16/02/2016
85,18 Act. Monde
15/02/2016
84,14 Act. Monde
14/02/2016
82,80 Act. Monde
13/02/2016
82,82 Act. Monde
12/02/2016
82,82 Act. Monde
11/02/2016
82,04 Act. Monde
10/02/2016
83,68 Act. Monde
09/02/2016
83,32 Act. Monde
08/02/2016
84,80 Act. Monde
07/02/2016
86,28 Act. Monde
06/02/2016
86,30 Act. Monde
05/02/2016
86,30 Act. Monde
04/02/2016
87,11 Act. Monde
03/02/2016
87,95 Act. Monde
02/02/2016
88,86 Act. Monde
01/02/2016
89,99 Act. Monde
31/01/2016
89,58 Act. Monde
30/01/2016
89,56 Act. Monde
29/01/2016
89,56 Act. Monde
28/01/2016
88,09 Act. Monde
27/01/2016
88,50 Act. Monde
26/01/2016
88,49 Act. Monde
25/01/2016
88,35 Act. Monde
24/01/2016
88,56 Act. Monde
23/01/2016
88,55 Act. Monde
22/01/2016
88,55 Act. Monde
21/01/2016
86,46 Act. Monde
20/01/2016
86,06 Act. Monde
19/01/2016
87,65 Act. Monde
18/01/2016
87,23 Act. Monde
17/01/2016
87,54 Act. Monde
16/01/2016
87,57 Act. Monde
15/01/2016
87,57 Act. Monde
14/01/2016
89,15 Act. Monde
13/01/2016
89,96 Act. Monde
12/01/2016
90,30 Act. Monde
11/01/2016
89,89 Act. Monde
10/01/2016
90,43 Act. Monde
09/01/2016
90,47 Act. Monde
08/01/2016
90,47 Act. Monde
07/01/2016
91,59 Act. Monde
06/01/2016
93,79 Act. Monde
05/01/2016
94,69 Act. Monde
04/01/2016
94,22 Act. Monde
03/01/2016
95,75 Act. Monde
02/01/2016
95,75 Act. Monde
01/01/2016
95,75 Act. Monde
31/12/2015
95,75 Act. Monde
30/12/2015
95,94 Act. Monde
29/12/2015
96,07 Act. Monde
28/12/2015
95,27 Act. Monde
27/12/2015
95,45 Act. Monde
26/12/2015
95,44 Act. Monde
25/12/2015
95,44 Act. Monde
24/12/2015
95,44 Act. Monde
23/12/2015
95,43 Act. Monde
22/12/2015
94,09 Act. Monde
21/12/2015
94,19 Act. Monde
20/12/2015
94,63 Act. Monde
19/12/2015
94,63 Act. Monde
18/12/2015
94,63 Act. Monde
17/12/2015
95,51 Act. Monde
16/12/2015
94,89 Act. Monde
15/12/2015
93,88 Act. Monde
14/12/2015
92,89 Act. Monde
13/12/2015
93,71 Act. Monde
12/12/2015
93,73 Act. Monde
11/12/2015
93,73 Act. Monde
10/12/2015
95,12 Act. Monde
09/12/2015
95,36 Act. Monde
08/12/2015
96,21 Act. Monde
07/12/2015
97,27 Act. Monde
06/12/2015
96,93 Act. Monde
05/12/2015
96,95 Act. Monde
04/12/2015
96,95 Act. Monde
03/12/2015
97,85 Act. Monde
02/12/2015
99,89 Act. Monde
01/12/2015
100,03 Act. Monde
30/11/2015
99,79 Act. Monde
29/11/2015
99,79 Act. Monde
28/11/2015
99,78 Act. Monde
27/11/2015
99,78 Act. Monde
26/11/2015
99,70 Act. Monde
25/11/2015
99,47 Act. Monde
24/11/2015
98,88 Act. Monde
23/11/2015
99,31 Act. Monde
22/11/2015
99,15 Act. Monde
21/11/2015
99,14 Act. Monde
20/11/2015
99,14 Act. Monde
19/11/2015
98,71 Act. Monde
18/11/2015
98,46 Act. Monde
17/11/2015
97,95 Act. Monde
16/11/2015
96,86 Act. Monde
15/11/2015
96,54 Act. Monde
14/11/2015
96,55 Act. Monde
13/11/2015
96,55 Act. Monde
12/11/2015
97,57 Act. Monde
11/11/2015
98,51 Act. Monde
10/11/2015
98,47 Act. Monde
09/11/2015
98,38 Act. Monde
08/11/2015
98,64 Act. Monde
07/11/2015
98,63 Act. Monde
06/11/2015
98,64 Act. Monde
05/11/2015
98,35 Act. Monde
04/11/2015
98,32 Act. Monde
03/11/2015
97,75 Act. Monde
02/11/2015
97,10 Act. Monde
01/11/2015
96,83 Act. Monde
31/10/2015
96,82 Act. Monde
30/10/2015
96,83 Act. Monde
29/10/2015
97,22 Act. Monde
28/10/2015
96,68 Act. Monde
27/10/2015
96,24 Act. Monde
26/10/2015
96,67 Act. Monde
25/10/2015
96,52 Act. Monde
24/10/2015
96,48 Act. Monde
23/10/2015
96,48 Act. Monde
22/10/2015
94,42 Act. Monde
21/10/2015
93,15 Act. Monde
20/10/2015
93,29 Act. Monde
19/10/2015
93,54 Act. Monde
18/10/2015
93,27 Act. Monde
17/10/2015
93,26 Act. Monde
16/10/2015
93,26 Act. Monde
15/10/2015
92,52 Act. Monde
14/10/2015
91,71 Act. Monde
13/10/2015
92,35 Act. Monde
12/10/2015
92,92 Act. Monde
11/10/2015
93,03 Act. Monde
10/10/2015
93,01 Act. Monde
09/10/2015
93,01 Act. Monde
08/10/2015
92,84 Act. Monde
07/10/2015
92,61 Act. Monde
06/10/2015
92,16 Act. Monde
05/10/2015
91,74 Act. Monde
04/10/2015
90,10 Act. Monde
03/10/2015
90,10 Act. Monde
02/10/2015
90,10 Act. Monde
01/10/2015
89,75 Act. Monde
30/09/2015
89,29 Act. Monde
29/09/2015
87,97 Act. Monde
28/09/2015
88,91 Act. Monde
27/09/2015
90,26 Act. Monde
26/09/2015
90,26 Act. Monde
25/09/2015
90,26 Act. Monde
24/09/2015
89,33 Act. Monde
23/09/2015
90,58 Act. Monde
22/09/2015
90,97 Act. Monde
21/09/2015
91,74 Act. Monde
20/09/2015
91,09 Act. Monde
19/09/2015
91,10 Act. Monde
18/09/2015
91,10 Act. Monde
17/09/2015
92,34 Act. Monde
16/09/2015
92,37 Act. Monde
15/09/2015
91,29 Act. Monde
14/09/2015
90,89 Act. Monde
13/09/2015
91,22 Act. Monde
12/09/2015
91,23 Act. Monde
11/09/2015
91,23 Act. Monde
10/09/2015
91,77 Act. Monde
09/09/2015
92,45 Act. Monde
08/09/2015
91,79 Act. Monde
07/09/2015
90,83 Act. Monde
06/09/2015
91,07 Act. Monde
05/09/2015
91,08 Act. Monde
04/09/2015
91,08 Act. Monde
03/09/2015
92,02 Act. Monde
02/09/2015
90,84 Act. Monde
01/09/2015
90,72 Act. Monde
31/08/2015
92,75 Act. Monde
30/08/2015
92,90 Act. Monde
29/08/2015
92,89 Act. Monde
28/08/2015
92,90 Act. Monde
27/08/2015
92,20 Act. Monde
26/08/2015
89,70 Act. Monde
25/08/2015
88,87 Act. Monde
24/08/2015
88,63 Act. Monde
23/08/2015
92,92 Act. Monde
22/08/2015
92,96 Act. Monde
21/08/2015
92,96 Act. Monde
20/08/2015
95,84 Act. Monde
19/08/2015
97,99 Act. Monde
18/08/2015
98,84 Act. Monde
17/08/2015
98,63 Act. Monde
16/08/2015
98,22 Act. Monde
15/08/2015
98,23 Act. Monde
14/08/2015
98,23 Act. Monde
13/08/2015
98,29 Act. Monde
12/08/2015
97,97 Act. Monde
11/08/2015
99,62 Act. Monde
10/08/2015
100,66 Act. Monde
09/08/2015
100,31 Act. Monde
08/08/2015
100,32 Act. Monde
07/08/2015
100,32 Act. Monde
06/08/2015
100,91 Act. Monde
05/08/2015
101,40 Act. Monde
04/08/2015
100,57 Act. Monde
03/08/2015
100,59 Act. Monde
02/08/2015
100,37 Act. Monde
01/08/2015
100,37 Act. Monde
31/07/2015
100,37 Act. Monde
30/07/2015
100,48 Act. Monde
29/07/2015
99,80 Act. Monde
28/07/2015
99,06 Act. Monde
27/07/2015
98,57 Act. Monde
26/07/2015
100,32 Act. Monde
25/07/2015
100,33 Act. Monde
24/07/2015
100,33 Act. Monde
23/07/2015
100,95 Act. Monde
22/07/2015
101,64 Act. Monde
21/07/2015
102,12 Act. Monde
20/07/2015
102,60 Act. Monde
19/07/2015
102,43 Act. Monde
18/07/2015
102,40 Act. Monde
17/07/2015
102,41 Act. Monde
16/07/2015
101,97 Act. Monde
15/07/2015
100,81 Act. Monde
14/07/2015
100,28 Act. Monde
13/07/2015
99,75 Act. Monde
12/07/2015
98,02 Act. Monde
11/07/2015
98,02 Act. Monde
10/07/2015
98,02 Act. Monde
09/07/2015
97,55 Act. Monde
08/07/2015
97,08 Act. Monde
07/07/2015
98,29 Act. Monde
06/07/2015
98,33 Act. Monde
05/07/2015
98,89 Act. Monde
04/07/2015
98,90 Act. Monde
03/07/2015
98,90 Act. Monde
02/07/2015
99,12 Act. Monde
01/07/2015
99,05 Act. Monde
30/06/2015
98,16 Act. Monde
29/06/2015
98,80 Act. Monde
28/06/2015
100,29 Act. Monde
27/06/2015
100,29 Act. Monde
26/06/2015
100,29 Act. Monde
25/06/2015
100,28 Act. Monde
24/06/2015
100,47 Act. Monde
23/06/2015
100,19 Act. Monde
22/06/2015
99,34 Act. Monde
21/06/2015
98,69 Act. Monde
20/06/2015
98,69 Act. Monde
19/06/2015
98,69 Act. Monde
18/06/2015
98,27 Act. Monde
17/06/2015
98,56 Act. Monde
16/06/2015
98,65 Act. Monde
15/06/2015
98,54 Act. Monde
14/06/2015
99,28 Act. Monde
13/06/2015
99,29 Act. Monde
12/06/2015
99,29 Act. Monde
11/06/2015
99,64 Act. Monde
10/06/2015
98,91 Act. Monde
09/06/2015
98,29 Act. Monde
08/06/2015
98,98 Act. Monde
07/06/2015
99,60 Act. Monde
06/06/2015
99,61 Act. Monde
05/06/2015
99,61 Act. Monde
04/06/2015
99,63 Act. Monde
03/06/2015
100,69 Act. Monde
02/06/2015
101,25 Act. Monde
01/06/2015
102,22 Act. Monde
31/05/2015
102,12 Act. Monde
30/05/2015
102,13 Act. Monde
29/05/2015
102,13 Act. Monde
28/05/2015
102,97 Act. Monde
27/05/2015
103,20 Act. Monde
26/05/2015
102,67 Act. Monde
25/05/2015
102,52 Act. Monde
24/05/2015
102,44 Act. Monde
23/05/2015
102,44 Act. Monde
22/05/2015
102,44 Act. Monde
21/05/2015
102,16 Act. Monde
20/05/2015
102,01 Act. Monde
19/05/2015
101,56 Act. Monde
18/05/2015
100,12 Act. Monde
17/05/2015
99,86 Act. Monde
16/05/2015
99,84 Act. Monde
15/05/2015
99,85 Act. Monde
14/05/2015
99,55 Act. Monde
13/05/2015
99,67 Act. Monde
12/05/2015
99,83 Act. Monde
11/05/2015
100,67 Act. Monde
10/05/2015
99,69 Act. Monde
09/05/2015
99,70 Act. Monde
08/05/2015
99,70 Act. Monde
07/05/2015
98,54 Act. Monde
06/05/2015
98,80 Act. Monde
05/05/2015
99,97 Act. Monde
04/05/2015
100,43 Act. Monde
03/05/2015
100,00 Act. Monde
02/05/2015
100,04 Act. Monde
01/05/2015
100,04 Act. Monde
30/04/2015
100,08 Act. Monde
29/04/2015
101,64 Act. Monde
28/04/2015
102,93 Act. Monde
27/04/2015
103,71 Act. Monde
26/04/2015
103,59 Act. Monde
25/04/2015
103,59 Act. Monde
24/04/2015
103,59 Act. Monde
23/04/2015
103,60 Act. Monde
22/04/2015
103,75 Act. Monde
21/04/2015
103,64 Act. Monde
20/04/2015
103,16 Act. Monde
19/04/2015
102,74 Act. Monde
18/04/2015
102,77 Act. Monde
17/04/2015
102,77 Act. Monde
16/04/2015
104,17 Act. Monde
15/04/2015
104,72 Act. Monde
14/04/2015
104,27 Act. Monde
13/04/2015
104,68 Act. Monde
12/04/2015
104,44 Act. Monde
11/04/2015
104,41 Act. Monde
10/04/2015
104,41 Act. Monde
09/04/2015
103,12 Act. Monde
08/04/2015
102,04 Act. Monde
07/04/2015
101,50 Act. Monde
06/04/2015
100,73 Act. Monde
05/04/2015
100,72 Act. Monde
04/04/2015
100,72 Act. Monde
03/04/2015
100,72 Act. Monde
02/04/2015
100,72 Act. Monde
01/04/2015
100,91 Act. Monde
31/03/2015
101,04 Act. Monde
30/03/2015
100,83 Act. Monde
29/03/2015
99,99 Act. Monde
28/03/2015
100,00 Act. Monde
27/03/2015
100,00 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/12/2016
104,48 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/11/2016
104,59 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/11/2016
103,59 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/11/2016
104,21 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/11/2016
103,76 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/11/2016
103,76 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/11/2016
103,76 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/11/2016
103,58 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/11/2016
103,58 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/11/2016
103,70 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/11/2016
103,42 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/11/2016
103,14 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/11/2016
103,14 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/11/2016
103,14 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/11/2016
102,31 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/11/2016
101,49 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/11/2016
101,10 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/11/2016
101,21 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/11/2016
98,98 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/11/2016
98,98 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/11/2016
98,98 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/11/2016
100,49 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/11/2016
97,91 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/11/2016
95,40 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/11/2016
95,77 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/11/2016
94,15 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/11/2016
94,15 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/11/2016
94,15 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/11/2016
95,23 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/11/2016
94,61 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/11/2016
96,37 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
31/10/2016
97,07 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/10/2016
97,78 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/10/2016
97,78 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/10/2016
97,78 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/10/2016
98,06 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/10/2016
97,44 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/10/2016
99,02 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/10/2016
98,91 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/10/2016
98,38 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/10/2016
98,38 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/10/2016
98,38 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/10/2016
97,97 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/10/2016
97,44 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/10/2016
97,10 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/10/2016
96,27 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/10/2016
97,28 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/10/2016
97,28 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/10/2016
97,28 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/10/2016
95,50 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/10/2016
97,12 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/10/2016
97,55 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/10/2016
97,24 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/10/2016
96,35 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/10/2016
96,35 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/10/2016
96,35 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/10/2016
96,85 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/10/2016
96,73 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/10/2016
96,95 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/10/2016
95,65 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/10/2016
95,54 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/10/2016
95,54 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/09/2016
95,54 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/09/2016
95,92 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/09/2016
95,83 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/09/2016
95,51 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/09/2016
95,20 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/09/2016
96,82 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/09/2016
96,82 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/09/2016
96,82 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/09/2016
96,78 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/09/2016
96,48 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/09/2016
95,71 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/09/2016
96,03 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/09/2016
95,28 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/09/2016
95,28 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/09/2016
95,28 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/09/2016
94,41 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/09/2016
94,64 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/09/2016
94,69 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/09/2016
94,78 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/09/2016
96,50 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/09/2016
96,50 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/09/2016
96,50 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/09/2016
96,56 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/09/2016
96,98 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/09/2016
97,62 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/09/2016
96,78 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/09/2016
96,78 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/09/2016
96,78 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/09/2016
96,78 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/09/2016
96,66 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
31/08/2016
96,67 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/08/2016
96,79 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/08/2016
95,99 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/08/2016
95,02 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/08/2016
95,02 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/08/2016
95,02 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/08/2016
95,07 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/08/2016
96,47 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/08/2016
96,16 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/08/2016
95,54 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/08/2016
95,42 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/08/2016
95,42 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/08/2016
95,42 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/08/2016
95,87 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/08/2016
95,79 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/08/2016
96,04 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/08/2016
96,69 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/08/2016
95,94 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/08/2016
95,94 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/08/2016
95,94 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/08/2016
95,92 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/08/2016
95,85 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/08/2016
96,68 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/08/2016
96,56 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/08/2016
96,20 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/08/2016
96,20 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/08/2016
96,20 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/08/2016
94,49 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/08/2016
93,88 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/08/2016
94,27 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/08/2016
95,20 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
31/07/2016
94,93 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/07/2016
94,93 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/07/2016
94,93 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/07/2016
95,66 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/07/2016
96,75 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/07/2016
95,85 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/07/2016
95,86 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/07/2016
95,58 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/07/2016
95,58 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/07/2016
95,58 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/07/2016
95,76 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/07/2016
94,93 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/07/2016
94,58 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/07/2016
94,37 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/07/2016
94,26 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/07/2016
94,26 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/07/2016
94,26 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/07/2016
93,74 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/07/2016
93,62 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/07/2016
93,12 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/07/2016
91,86 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/07/2016
90,70 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/07/2016
90,70 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/07/2016
90,70 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/07/2016
89,93 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/07/2016
88,46 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/07/2016
88,75 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/07/2016
90,32 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/07/2016
90,32 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/07/2016
90,32 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/07/2016
90,32 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/06/2016
89,24 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/06/2016
88,80 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/06/2016
87,71 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/06/2016
87,11 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/06/2016
90,41 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/06/2016
90,41 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/06/2016
90,41 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/06/2016
91,73 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/06/2016
91,37 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/06/2016
91,59 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/06/2016
91,23 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/06/2016
90,21 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/06/2016
90,21 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/06/2016
90,21 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/06/2016
89,78 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/06/2016
91,04 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/06/2016
91,37 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/06/2016
91,67 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/06/2016
92,32 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/06/2016
92,32 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/06/2016
92,32 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/06/2016
93,80 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/06/2016
93,96 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/06/2016
93,93 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/06/2016
93,60 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/06/2016
93,27 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/06/2016
93,27 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/06/2016
93,27 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/06/2016
94,80 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/06/2016
93,95 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
31/05/2016
94,50 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/05/2016
94,07 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/05/2016
94,07 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/05/2016
94,07 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/05/2016
94,07 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/05/2016
93,10 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/05/2016
93,60 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/05/2016
91,79 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/05/2016
90,93 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/05/2016
90,66 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/05/2016
90,66 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/05/2016
90,66 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/05/2016
89,70 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/05/2016
89,85 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/05/2016
89,01 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/05/2016
88,23 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/05/2016
88,44 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/05/2016
88,44 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/05/2016
88,44 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/05/2016
88,39 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/05/2016
89,12 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/05/2016
89,45 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/05/2016
89,08 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/05/2016
88,04 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/05/2016
88,04 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/05/2016
88,04 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/05/2016
88,94 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/05/2016
88,58 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/05/2016
88,68 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/05/2016
89,70 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/05/2016
90,83 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/04/2016
90,83 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/04/2016
90,83 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/04/2016
93,09 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/04/2016
93,44 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/04/2016
93,94 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/04/2016
94,33 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/04/2016
94,88 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/04/2016
94,88 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/04/2016
94,88 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/04/2016
94,24 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/04/2016
93,59 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/04/2016
93,34 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/04/2016
92,54 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/04/2016
92,81 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/04/2016
92,81 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/04/2016
92,81 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/04/2016
92,34 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/04/2016
91,80 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/04/2016
89,01 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/04/2016
89,13 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/04/2016
89,31 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/04/2016
89,31 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/04/2016
89,31 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/04/2016
89,29 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/04/2016
88,17 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/04/2016
88,12 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/04/2016
89,51 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/04/2016
88,08 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/04/2016
88,08 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/04/2016
88,08 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
31/03/2016
89,28 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/03/2016
90,13 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/03/2016
88,85 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/03/2016
89,72 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/03/2016
89,72 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/03/2016
89,72 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/03/2016
89,72 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/03/2016
89,72 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/03/2016
90,58 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/03/2016
90,69 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/03/2016
90,29 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/03/2016
89,79 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/03/2016
89,79 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/03/2016
89,79 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/03/2016
88,97 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/03/2016
90,92 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/03/2016
90,40 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/03/2016
92,28 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/03/2016
91,05 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/03/2016
91,05 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/03/2016
91,05 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/03/2016
91,39 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/03/2016
90,49 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/03/2016
90,57 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/03/2016
91,53 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/03/2016
90,98 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/03/2016
90,98 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/03/2016
90,98 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/03/2016
91,51 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/03/2016
91,77 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/03/2016
89,36 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/02/2016
89,01 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/02/2016
89,17 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/02/2016
89,17 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/02/2016
89,17 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/02/2016
86,74 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/02/2016
84,72 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/02/2016
87,68 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/02/2016
88,01 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/02/2016
85,46 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/02/2016
85,46 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/02/2016
85,46 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/02/2016
87,02 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/02/2016
85,76 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/02/2016
83,29 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/02/2016
79,56 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/02/2016
79,56 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/02/2016
79,56 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/02/2016
79,56 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/02/2016
79,03 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/02/2016
81,78 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/02/2016
80,60 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/02/2016
82,21 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/02/2016
85,65 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/02/2016
85,65 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/02/2016
85,65 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/02/2016
85,59 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/02/2016
85,90 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/02/2016
87,79 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/02/2016
89,07 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
31/01/2016
89,56 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/01/2016
89,56 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/01/2016
89,56 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/01/2016
88,64 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/01/2016
89,73 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/01/2016
89,15 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/01/2016
89,94 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/01/2016
91,59 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/01/2016
91,59 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/01/2016
91,59 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/01/2016
87,98 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/01/2016
86,35 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/01/2016
89,45 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/01/2016
88,26 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/01/2016
88,26 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/01/2016
88,26 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/01/2016
88,26 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/01/2016
88,82 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/01/2016
93,19 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/01/2016
93,02 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/01/2016
91,88 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/01/2016
94,49 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/01/2016
94,49 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/01/2016
94,49 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/01/2016
95,01 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/01/2016
97,87 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/01/2016
99,25 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/01/2016
98,15 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/01/2016
100,04 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/01/2016
100,04 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/01/2016
100,04 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
31/12/2015
100,04 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/12/2015
100,62 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/12/2015
100,75 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/12/2015
99,55 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/12/2015
100,34 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/12/2015
100,34 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/12/2015
100,34 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/12/2015
100,34 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/12/2015
100,34 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/12/2015
98,26 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/12/2015
98,56 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/12/2015
99,66 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/12/2015
99,66 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/12/2015
99,66 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/12/2015
101,06 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/12/2015
99,60 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/12/2015
98,86 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/12/2015
96,79 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/12/2015
97,54 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/12/2015
97,54 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/12/2015
97,54 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/12/2015
99,42 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/12/2015
100,10 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/12/2015
100,61 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/12/2015
102,48 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/12/2015
100,78 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/12/2015
100,78 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/12/2015
100,78 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/12/2015
102,98 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/12/2015
106,46 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/12/2015
105,37 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/11/2015
104,56 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/11/2015
104,68 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/11/2015
104,68 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/11/2015
104,68 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/11/2015
104,62 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/11/2015
104,62 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/11/2015
103,25 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/11/2015
103,76 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/11/2015
103,52 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/11/2015
103,52 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/11/2015
103,52 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/11/2015
103,08 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/11/2015
102,18 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/11/2015
101,81 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/11/2015
100,24 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/11/2015
100,33 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/11/2015
100,33 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/11/2015
100,33 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/11/2015
101,39 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/11/2015
102,99 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/11/2015
103,65 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/11/2015
103,93 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/11/2015
103,49 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/11/2015
103,49 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/11/2015
103,49 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/11/2015
103,21 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/11/2015
103,47 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/11/2015
102,47 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/11/2015
101,29 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/11/2015
100,69 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
31/10/2015
100,69 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/10/2015
100,69 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/10/2015
101,23 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/10/2015
100,36 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/10/2015
99,60 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/10/2015
100,32 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/10/2015
100,00 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/10/2015
100,00 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/10/2015
100,00 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/10/2015
96,98 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/10/2015
95,67 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/10/2015
96,07 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/10/2015
96,40 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/10/2015
95,76 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/10/2015
95,76 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/10/2015
95,76 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/10/2015
94,86 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/10/2015
94,00 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/10/2015
94,25 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/10/2015
94,80 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/10/2015
95,29 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/10/2015
95,29 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/10/2015
95,29 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/10/2015
94,62 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/10/2015
95,11 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/10/2015
94,63 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/10/2015
93,81 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/10/2015
89,43 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/10/2015
89,43 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/10/2015
89,43 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/10/2015
90,53 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/09/2015
90,17 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/09/2015
88,35 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/09/2015
90,03 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/09/2015
92,22 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/09/2015
92,22 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/09/2015
92,22 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/09/2015
89,82 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/09/2015
92,20 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/09/2015
92,70 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/09/2015
93,99 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/09/2015
92,77 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/09/2015
92,77 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/09/2015
92,77 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/09/2015
94,92 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/09/2015
94,49 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/09/2015
93,17 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/09/2015
92,52 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/09/2015
92,66 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/09/2015
92,66 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/09/2015
92,66 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/09/2015
93,45 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/09/2015
96,19 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/09/2015
94,46 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/09/2015
93,38 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/09/2015
93,38 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/09/2015
93,38 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/09/2015
93,38 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/09/2015
95,09 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/09/2015
92,81 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/09/2015
92,90 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
31/08/2015
94,82 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/08/2015
95,26 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/08/2015
95,26 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/08/2015
95,26 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/08/2015
94,47 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/08/2015
90,79 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/08/2015
91,29 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/08/2015
87,19 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/08/2015
95,71 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/08/2015
95,71 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/08/2015
95,71 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/08/2015
98,67 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/08/2015
101,16 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/08/2015
102,13 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/08/2015
101,10 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/08/2015
101,22 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/08/2015
101,22 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/08/2015
101,22 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/08/2015
101,36 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/08/2015
100,45 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/08/2015
103,11 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/08/2015
104,39 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/08/2015
104,59 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/08/2015
104,59 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/08/2015
104,59 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/08/2015
104,50 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/08/2015
105,53 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/08/2015
104,54 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/08/2015
104,33 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/08/2015
103,59 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/08/2015
103,59 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
31/07/2015
103,59 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/07/2015
104,47 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/07/2015
103,50 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/07/2015
102,35 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/07/2015
102,01 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/07/2015
104,84 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/07/2015
104,84 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/07/2015
104,84 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/07/2015
104,70 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/07/2015
105,48 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/07/2015
106,08 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/07/2015
106,57 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/07/2015
106,42 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/07/2015
106,42 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/07/2015
106,42 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/07/2015
105,25 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/07/2015
104,20 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/07/2015
103,23 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/07/2015
102,55 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/07/2015
100,15 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/07/2015
100,15 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/07/2015
100,15 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/07/2015
100,28 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/07/2015
99,42 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/07/2015
100,58 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/07/2015
100,83 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/07/2015
101,91 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/07/2015
101,91 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/07/2015
101,91 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/07/2015
101,91 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/07/2015
102,19 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/06/2015
100,22 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/06/2015
101,65 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/06/2015
103,22 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/06/2015
103,22 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/06/2015
103,22 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/06/2015
103,06 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/06/2015
103,55 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/06/2015
103,82 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/06/2015
101,69 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/06/2015
101,03 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/06/2015
101,03 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/06/2015
101,03 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/06/2015
100,03 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/06/2015
100,97 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/06/2015
100,94 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/06/2015
100,50 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/06/2015
101,72 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/06/2015
101,72 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/06/2015
101,72 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/06/2015
102,56 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/06/2015
100,77 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/06/2015
99,98 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/06/2015
101,34 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/06/2015
102,80 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/06/2015
102,80 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/06/2015
102,80 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/06/2015
102,06 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/06/2015
102,81 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/06/2015
102,65 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/06/2015
104,10 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
31/05/2015
104,10 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/05/2015
104,10 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/05/2015
104,10 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/05/2015
104,99 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/05/2015
105,29 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/05/2015
104,64 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/05/2015
104,80 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/05/2015
104,80 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/05/2015
104,80 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/05/2015
104,80 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/05/2015
103,93 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/05/2015
103,53 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/05/2015
103,09 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/05/2015
101,04 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/05/2015
100,90 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/05/2015
100,90 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/05/2015
100,90 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/05/2015
100,22 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/05/2015
100,59 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/05/2015
100,55 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/05/2015
102,50 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/05/2015
101,34 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/05/2015
101,34 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/05/2015
101,34 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/05/2015
99,29 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/05/2015
99,10 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/05/2015
101,70 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/05/2015
102,31 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/05/2015
100,64 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/05/2015
100,64 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/05/2015
100,64 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/04/2015
101,86 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/04/2015
102,88 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/04/2015
104,14 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/04/2015
106,21 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
26/04/2015
105,81 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
25/04/2015
105,81 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
24/04/2015
105,81 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
23/04/2015
105,60 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
22/04/2015
105,41 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
21/04/2015
106,04 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
20/04/2015
105,08 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
19/04/2015
104,50 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
18/04/2015
104,50 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
17/04/2015
104,50 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
16/04/2015
105,90 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
15/04/2015
106,28 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
14/04/2015
105,39 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
13/04/2015
106,90 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
12/04/2015
106,38 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
11/04/2015
106,38 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
10/04/2015
106,38 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
09/04/2015
104,99 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
08/04/2015
103,17 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
07/04/2015
101,42 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
06/04/2015
100,58 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
05/04/2015
100,58 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
04/04/2015
100,58 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
03/04/2015
100,58 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
02/04/2015
100,58 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
01/04/2015
100,73 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
31/03/2015
101,32 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
30/03/2015
101,01 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
29/03/2015
100,00 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
28/03/2015
100,00 JPM GLOBAL UNCONSTRAINED EQ C (C) EUR
27/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM GLOBAL UNCONSTRAINED EQ C (C) EUR 4,482,6420,800,14
Act. Monde -1,04-0,6214,65-0,03

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 2 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus