Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CM-CIC OBLI ISR I - FR0012538023

Performance en base 100 du 21/03/2015 au 02/12/2016
 
CM-CIC OBLI ISR I
 
Oblig. Euro Etat Court Terme
 
ML EMU Direct Government 1-3 Yrs
ML EMU Direct Government 1-3 Yrs
02/12/2016
100,45 ML EMU Direct Government 1-3 Yrs
01/12/2016
100,44 ML EMU Direct Government 1-3 Yrs
30/11/2016
100,46 ML EMU Direct Government 1-3 Yrs
29/11/2016
100,46 ML EMU Direct Government 1-3 Yrs
28/11/2016
100,44 ML EMU Direct Government 1-3 Yrs
27/11/2016
100,41 ML EMU Direct Government 1-3 Yrs
26/11/2016
100,41 ML EMU Direct Government 1-3 Yrs
25/11/2016
100,41 ML EMU Direct Government 1-3 Yrs
24/11/2016
100,42 ML EMU Direct Government 1-3 Yrs
23/11/2016
100,40 ML EMU Direct Government 1-3 Yrs
22/11/2016
100,47 ML EMU Direct Government 1-3 Yrs
21/11/2016
100,40 ML EMU Direct Government 1-3 Yrs
20/11/2016
100,38 ML EMU Direct Government 1-3 Yrs
19/11/2016
100,38 ML EMU Direct Government 1-3 Yrs
18/11/2016
100,38 ML EMU Direct Government 1-3 Yrs
17/11/2016
100,34 ML EMU Direct Government 1-3 Yrs
16/11/2016
100,35 ML EMU Direct Government 1-3 Yrs
15/11/2016
100,38 ML EMU Direct Government 1-3 Yrs
14/11/2016
100,31 ML EMU Direct Government 1-3 Yrs
13/11/2016
100,34 ML EMU Direct Government 1-3 Yrs
12/11/2016
100,34 ML EMU Direct Government 1-3 Yrs
11/11/2016
100,34 ML EMU Direct Government 1-3 Yrs
10/11/2016
100,41 ML EMU Direct Government 1-3 Yrs
09/11/2016
100,52 ML EMU Direct Government 1-3 Yrs
08/11/2016
100,51 ML EMU Direct Government 1-3 Yrs
07/11/2016
100,52 ML EMU Direct Government 1-3 Yrs
06/11/2016
100,49 ML EMU Direct Government 1-3 Yrs
05/11/2016
100,49 ML EMU Direct Government 1-3 Yrs
04/11/2016
100,49 ML EMU Direct Government 1-3 Yrs
03/11/2016
100,48 ML EMU Direct Government 1-3 Yrs
02/11/2016
100,49 ML EMU Direct Government 1-3 Yrs
01/11/2016
100,44 ML EMU Direct Government 1-3 Yrs
31/10/2016
100,46 ML EMU Direct Government 1-3 Yrs
30/10/2016
100,45 ML EMU Direct Government 1-3 Yrs
29/10/2016
100,45 ML EMU Direct Government 1-3 Yrs
28/10/2016
100,45 ML EMU Direct Government 1-3 Yrs
27/10/2016
100,49 ML EMU Direct Government 1-3 Yrs
26/10/2016
100,55 ML EMU Direct Government 1-3 Yrs
25/10/2016
100,58 ML EMU Direct Government 1-3 Yrs
24/10/2016
100,58 ML EMU Direct Government 1-3 Yrs
23/10/2016
100,58 ML EMU Direct Government 1-3 Yrs
22/10/2016
100,58 ML EMU Direct Government 1-3 Yrs
21/10/2016
100,58 ML EMU Direct Government 1-3 Yrs
20/10/2016
100,58 ML EMU Direct Government 1-3 Yrs
19/10/2016
100,60 ML EMU Direct Government 1-3 Yrs
18/10/2016
100,60 ML EMU Direct Government 1-3 Yrs
17/10/2016
100,58 ML EMU Direct Government 1-3 Yrs
16/10/2016
100,57 ML EMU Direct Government 1-3 Yrs
15/10/2016
100,57 ML EMU Direct Government 1-3 Yrs
14/10/2016
100,57 ML EMU Direct Government 1-3 Yrs
13/10/2016
100,58 ML EMU Direct Government 1-3 Yrs
12/10/2016
100,60 ML EMU Direct Government 1-3 Yrs
11/10/2016
100,61 ML EMU Direct Government 1-3 Yrs
10/10/2016
100,60 ML EMU Direct Government 1-3 Yrs
09/10/2016
100,59 ML EMU Direct Government 1-3 Yrs
08/10/2016
100,59 ML EMU Direct Government 1-3 Yrs
07/10/2016
100,59 ML EMU Direct Government 1-3 Yrs
06/10/2016
100,59 ML EMU Direct Government 1-3 Yrs
05/10/2016
100,61 ML EMU Direct Government 1-3 Yrs
04/10/2016
100,66 ML EMU Direct Government 1-3 Yrs
03/10/2016
100,66 ML EMU Direct Government 1-3 Yrs
02/10/2016
100,65 ML EMU Direct Government 1-3 Yrs
01/10/2016
100,65 ML EMU Direct Government 1-3 Yrs
30/09/2016
100,65 ML EMU Direct Government 1-3 Yrs
29/09/2016
100,64 ML EMU Direct Government 1-3 Yrs
28/09/2016
100,67 ML EMU Direct Government 1-3 Yrs
27/09/2016
100,67 ML EMU Direct Government 1-3 Yrs
26/09/2016
100,65 ML EMU Direct Government 1-3 Yrs
25/09/2016
100,62 ML EMU Direct Government 1-3 Yrs
24/09/2016
100,62 ML EMU Direct Government 1-3 Yrs
23/09/2016
100,62 ML EMU Direct Government 1-3 Yrs
22/09/2016
100,63 ML EMU Direct Government 1-3 Yrs
21/09/2016
100,60 ML EMU Direct Government 1-3 Yrs
20/09/2016
100,61 ML EMU Direct Government 1-3 Yrs
19/09/2016
100,59 ML EMU Direct Government 1-3 Yrs
18/09/2016
100,57 ML EMU Direct Government 1-3 Yrs
17/09/2016
100,57 ML EMU Direct Government 1-3 Yrs
16/09/2016
100,57 ML EMU Direct Government 1-3 Yrs
15/09/2016
100,56 ML EMU Direct Government 1-3 Yrs
14/09/2016
100,57 ML EMU Direct Government 1-3 Yrs
13/09/2016
100,54 ML EMU Direct Government 1-3 Yrs
12/09/2016
100,55 ML EMU Direct Government 1-3 Yrs
11/09/2016
100,55 ML EMU Direct Government 1-3 Yrs
10/09/2016
100,55 ML EMU Direct Government 1-3 Yrs
09/09/2016
100,55 ML EMU Direct Government 1-3 Yrs
08/09/2016
100,60 ML EMU Direct Government 1-3 Yrs
07/09/2016
100,66 ML EMU Direct Government 1-3 Yrs
06/09/2016
100,66 ML EMU Direct Government 1-3 Yrs
05/09/2016
100,61 ML EMU Direct Government 1-3 Yrs
04/09/2016
100,58 ML EMU Direct Government 1-3 Yrs
03/09/2016
100,58 ML EMU Direct Government 1-3 Yrs
02/09/2016
100,58 ML EMU Direct Government 1-3 Yrs
01/09/2016
100,57 ML EMU Direct Government 1-3 Yrs
31/08/2016
100,61 ML EMU Direct Government 1-3 Yrs
30/08/2016
100,63 ML EMU Direct Government 1-3 Yrs
29/08/2016
100,63 ML EMU Direct Government 1-3 Yrs
28/08/2016
100,62 ML EMU Direct Government 1-3 Yrs
27/08/2016
100,62 ML EMU Direct Government 1-3 Yrs
26/08/2016
100,62 ML EMU Direct Government 1-3 Yrs
25/08/2016
100,61 ML EMU Direct Government 1-3 Yrs
24/08/2016
100,63 ML EMU Direct Government 1-3 Yrs
23/08/2016
100,63 ML EMU Direct Government 1-3 Yrs
22/08/2016
100,63 ML EMU Direct Government 1-3 Yrs
21/08/2016
100,60 ML EMU Direct Government 1-3 Yrs
20/08/2016
100,60 ML EMU Direct Government 1-3 Yrs
19/08/2016
100,60 ML EMU Direct Government 1-3 Yrs
18/08/2016
100,61 ML EMU Direct Government 1-3 Yrs
17/08/2016
100,62 ML EMU Direct Government 1-3 Yrs
16/08/2016
100,60 ML EMU Direct Government 1-3 Yrs
15/08/2016
100,62 ML EMU Direct Government 1-3 Yrs
14/08/2016
100,63 ML EMU Direct Government 1-3 Yrs
13/08/2016
100,63 ML EMU Direct Government 1-3 Yrs
12/08/2016
100,63 ML EMU Direct Government 1-3 Yrs
11/08/2016
100,64 ML EMU Direct Government 1-3 Yrs
10/08/2016
100,66 ML EMU Direct Government 1-3 Yrs
09/08/2016
100,64 ML EMU Direct Government 1-3 Yrs
08/08/2016
100,64 ML EMU Direct Government 1-3 Yrs
07/08/2016
100,61 ML EMU Direct Government 1-3 Yrs
06/08/2016
100,61 ML EMU Direct Government 1-3 Yrs
05/08/2016
100,61 ML EMU Direct Government 1-3 Yrs
04/08/2016
100,62 ML EMU Direct Government 1-3 Yrs
03/08/2016
100,59 ML EMU Direct Government 1-3 Yrs
02/08/2016
100,59 ML EMU Direct Government 1-3 Yrs
01/08/2016
100,62 ML EMU Direct Government 1-3 Yrs
31/07/2016
100,62 ML EMU Direct Government 1-3 Yrs
30/07/2016
100,61 ML EMU Direct Government 1-3 Yrs
29/07/2016
100,61 ML EMU Direct Government 1-3 Yrs
28/07/2016
100,59 ML EMU Direct Government 1-3 Yrs
27/07/2016
100,62 ML EMU Direct Government 1-3 Yrs
26/07/2016
100,60 ML EMU Direct Government 1-3 Yrs
25/07/2016
100,60 ML EMU Direct Government 1-3 Yrs
24/07/2016
100,58 ML EMU Direct Government 1-3 Yrs
23/07/2016
100,58 ML EMU Direct Government 1-3 Yrs
22/07/2016
100,58 ML EMU Direct Government 1-3 Yrs
21/07/2016
100,59 ML EMU Direct Government 1-3 Yrs
20/07/2016
100,61 ML EMU Direct Government 1-3 Yrs
19/07/2016
100,62 ML EMU Direct Government 1-3 Yrs
18/07/2016
100,63 ML EMU Direct Government 1-3 Yrs
17/07/2016
100,60 ML EMU Direct Government 1-3 Yrs
16/07/2016
100,60 ML EMU Direct Government 1-3 Yrs
15/07/2016
100,60 ML EMU Direct Government 1-3 Yrs
14/07/2016
100,62 ML EMU Direct Government 1-3 Yrs
13/07/2016
100,66 ML EMU Direct Government 1-3 Yrs
12/07/2016
100,65 ML EMU Direct Government 1-3 Yrs
11/07/2016
100,69 ML EMU Direct Government 1-3 Yrs
10/07/2016
100,68 ML EMU Direct Government 1-3 Yrs
09/07/2016
100,68 ML EMU Direct Government 1-3 Yrs
08/07/2016
100,68 ML EMU Direct Government 1-3 Yrs
07/07/2016
100,66 ML EMU Direct Government 1-3 Yrs
06/07/2016
100,70 ML EMU Direct Government 1-3 Yrs
05/07/2016
100,70 ML EMU Direct Government 1-3 Yrs
04/07/2016
100,69 ML EMU Direct Government 1-3 Yrs
03/07/2016
100,65 ML EMU Direct Government 1-3 Yrs
02/07/2016
100,65 ML EMU Direct Government 1-3 Yrs
01/07/2016
100,65 ML EMU Direct Government 1-3 Yrs
30/06/2016
100,63 ML EMU Direct Government 1-3 Yrs
29/06/2016
100,61 ML EMU Direct Government 1-3 Yrs
28/06/2016
100,59 ML EMU Direct Government 1-3 Yrs
27/06/2016
100,53 ML EMU Direct Government 1-3 Yrs
26/06/2016
100,47 ML EMU Direct Government 1-3 Yrs
25/06/2016
100,47 ML EMU Direct Government 1-3 Yrs
24/06/2016
100,47 ML EMU Direct Government 1-3 Yrs
23/06/2016
100,46 ML EMU Direct Government 1-3 Yrs
22/06/2016
100,48 ML EMU Direct Government 1-3 Yrs
21/06/2016
100,49 ML EMU Direct Government 1-3 Yrs
20/06/2016
100,49 ML EMU Direct Government 1-3 Yrs
19/06/2016
100,45 ML EMU Direct Government 1-3 Yrs
18/06/2016
100,45 ML EMU Direct Government 1-3 Yrs
17/06/2016
100,45 ML EMU Direct Government 1-3 Yrs
16/06/2016
100,41 ML EMU Direct Government 1-3 Yrs
15/06/2016
100,46 ML EMU Direct Government 1-3 Yrs
14/06/2016
100,44 ML EMU Direct Government 1-3 Yrs
13/06/2016
100,45 ML EMU Direct Government 1-3 Yrs
12/06/2016
100,48 ML EMU Direct Government 1-3 Yrs
11/06/2016
100,48 ML EMU Direct Government 1-3 Yrs
10/06/2016
100,48 ML EMU Direct Government 1-3 Yrs
09/06/2016
100,51 ML EMU Direct Government 1-3 Yrs
08/06/2016
100,52 ML EMU Direct Government 1-3 Yrs
07/06/2016
100,52 ML EMU Direct Government 1-3 Yrs
06/06/2016
100,52 ML EMU Direct Government 1-3 Yrs
05/06/2016
100,51 ML EMU Direct Government 1-3 Yrs
04/06/2016
100,51 ML EMU Direct Government 1-3 Yrs
03/06/2016
100,51 ML EMU Direct Government 1-3 Yrs
02/06/2016
100,49 ML EMU Direct Government 1-3 Yrs
01/06/2016
100,51 ML EMU Direct Government 1-3 Yrs
31/05/2016
100,50 ML EMU Direct Government 1-3 Yrs
30/05/2016
100,50 ML EMU Direct Government 1-3 Yrs
29/05/2016
100,50 ML EMU Direct Government 1-3 Yrs
28/05/2016
100,50 ML EMU Direct Government 1-3 Yrs
27/05/2016
100,50 ML EMU Direct Government 1-3 Yrs
26/05/2016
100,50 ML EMU Direct Government 1-3 Yrs
25/05/2016
100,51 ML EMU Direct Government 1-3 Yrs
24/05/2016
100,49 ML EMU Direct Government 1-3 Yrs
23/05/2016
100,48 ML EMU Direct Government 1-3 Yrs
22/05/2016
100,47 ML EMU Direct Government 1-3 Yrs
21/05/2016
100,47 ML EMU Direct Government 1-3 Yrs
20/05/2016
100,47 ML EMU Direct Government 1-3 Yrs
19/05/2016
100,46 ML EMU Direct Government 1-3 Yrs
18/05/2016
100,49 ML EMU Direct Government 1-3 Yrs
17/05/2016
100,50 ML EMU Direct Government 1-3 Yrs
16/05/2016
100,50 ML EMU Direct Government 1-3 Yrs
15/05/2016
100,49 ML EMU Direct Government 1-3 Yrs
14/05/2016
100,49 ML EMU Direct Government 1-3 Yrs
13/05/2016
100,49 ML EMU Direct Government 1-3 Yrs
12/05/2016
100,49 ML EMU Direct Government 1-3 Yrs
11/05/2016
100,51 ML EMU Direct Government 1-3 Yrs
10/05/2016
100,51 ML EMU Direct Government 1-3 Yrs
09/05/2016
100,51 ML EMU Direct Government 1-3 Yrs
08/05/2016
100,49 ML EMU Direct Government 1-3 Yrs
07/05/2016
100,49 ML EMU Direct Government 1-3 Yrs
06/05/2016
100,49 ML EMU Direct Government 1-3 Yrs
05/05/2016
100,48 ML EMU Direct Government 1-3 Yrs
04/05/2016
100,49 ML EMU Direct Government 1-3 Yrs
03/05/2016
100,49 ML EMU Direct Government 1-3 Yrs
02/05/2016
100,46 ML EMU Direct Government 1-3 Yrs
01/05/2016
100,44 ML EMU Direct Government 1-3 Yrs
30/04/2016
100,44 ML EMU Direct Government 1-3 Yrs
29/04/2016
100,43 ML EMU Direct Government 1-3 Yrs
28/04/2016
100,45 ML EMU Direct Government 1-3 Yrs
27/04/2016
100,45 ML EMU Direct Government 1-3 Yrs
26/04/2016
100,44 ML EMU Direct Government 1-3 Yrs
25/04/2016
100,45 ML EMU Direct Government 1-3 Yrs
24/04/2016
100,44 ML EMU Direct Government 1-3 Yrs
23/04/2016
100,44 ML EMU Direct Government 1-3 Yrs
22/04/2016
100,44 ML EMU Direct Government 1-3 Yrs
21/04/2016
100,44 ML EMU Direct Government 1-3 Yrs
20/04/2016
100,48 ML EMU Direct Government 1-3 Yrs
19/04/2016
100,48 ML EMU Direct Government 1-3 Yrs
18/04/2016
100,48 ML EMU Direct Government 1-3 Yrs
17/04/2016
100,46 ML EMU Direct Government 1-3 Yrs
16/04/2016
100,46 ML EMU Direct Government 1-3 Yrs
15/04/2016
100,46 ML EMU Direct Government 1-3 Yrs
14/04/2016
100,44 ML EMU Direct Government 1-3 Yrs
13/04/2016
100,47 ML EMU Direct Government 1-3 Yrs
12/04/2016
100,46 ML EMU Direct Government 1-3 Yrs
11/04/2016
100,47 ML EMU Direct Government 1-3 Yrs
10/04/2016
100,45 ML EMU Direct Government 1-3 Yrs
09/04/2016
100,45 ML EMU Direct Government 1-3 Yrs
08/04/2016
100,45 ML EMU Direct Government 1-3 Yrs
07/04/2016
100,42 ML EMU Direct Government 1-3 Yrs
06/04/2016
100,45 ML EMU Direct Government 1-3 Yrs
05/04/2016
100,46 ML EMU Direct Government 1-3 Yrs
04/04/2016
100,46 ML EMU Direct Government 1-3 Yrs
03/04/2016
100,45 ML EMU Direct Government 1-3 Yrs
02/04/2016
100,45 ML EMU Direct Government 1-3 Yrs
01/04/2016
100,45 ML EMU Direct Government 1-3 Yrs
31/03/2016
100,44 ML EMU Direct Government 1-3 Yrs
30/03/2016
100,45 ML EMU Direct Government 1-3 Yrs
29/03/2016
100,46 ML EMU Direct Government 1-3 Yrs
28/03/2016
100,43 ML EMU Direct Government 1-3 Yrs
27/03/2016
100,40 ML EMU Direct Government 1-3 Yrs
26/03/2016
100,40 ML EMU Direct Government 1-3 Yrs
25/03/2016
100,40 ML EMU Direct Government 1-3 Yrs
24/03/2016
100,40 ML EMU Direct Government 1-3 Yrs
23/03/2016
100,41 ML EMU Direct Government 1-3 Yrs
22/03/2016
100,45 ML EMU Direct Government 1-3 Yrs
21/03/2016
100,44 ML EMU Direct Government 1-3 Yrs
20/03/2016
100,42 ML EMU Direct Government 1-3 Yrs
19/03/2016
100,42 ML EMU Direct Government 1-3 Yrs
18/03/2016
100,42 ML EMU Direct Government 1-3 Yrs
17/03/2016
100,41 ML EMU Direct Government 1-3 Yrs
16/03/2016
100,42 ML EMU Direct Government 1-3 Yrs
15/03/2016
100,41 ML EMU Direct Government 1-3 Yrs
14/03/2016
100,44 ML EMU Direct Government 1-3 Yrs
13/03/2016
100,42 ML EMU Direct Government 1-3 Yrs
12/03/2016
100,42 ML EMU Direct Government 1-3 Yrs
11/03/2016
100,42 ML EMU Direct Government 1-3 Yrs
10/03/2016
100,40 ML EMU Direct Government 1-3 Yrs
09/03/2016
100,51 ML EMU Direct Government 1-3 Yrs
08/03/2016
100,55 ML EMU Direct Government 1-3 Yrs
07/03/2016
100,52 ML EMU Direct Government 1-3 Yrs
06/03/2016
100,49 ML EMU Direct Government 1-3 Yrs
05/03/2016
100,49 ML EMU Direct Government 1-3 Yrs
04/03/2016
100,49 ML EMU Direct Government 1-3 Yrs
03/03/2016
100,53 ML EMU Direct Government 1-3 Yrs
02/03/2016
100,51 ML EMU Direct Government 1-3 Yrs
01/03/2016
100,53 ML EMU Direct Government 1-3 Yrs
29/02/2016
100,52 ML EMU Direct Government 1-3 Yrs
28/02/2016
100,45 ML EMU Direct Government 1-3 Yrs
27/02/2016
100,45 ML EMU Direct Government 1-3 Yrs
26/02/2016
100,45 ML EMU Direct Government 1-3 Yrs
25/02/2016
100,43 ML EMU Direct Government 1-3 Yrs
24/02/2016
100,43 ML EMU Direct Government 1-3 Yrs
23/02/2016
100,43 ML EMU Direct Government 1-3 Yrs
22/02/2016
100,44 ML EMU Direct Government 1-3 Yrs
21/02/2016
100,41 ML EMU Direct Government 1-3 Yrs
20/02/2016
100,41 ML EMU Direct Government 1-3 Yrs
19/02/2016
100,41 ML EMU Direct Government 1-3 Yrs
18/02/2016
100,41 ML EMU Direct Government 1-3 Yrs
17/02/2016
100,40 ML EMU Direct Government 1-3 Yrs
16/02/2016
100,40 ML EMU Direct Government 1-3 Yrs
15/02/2016
100,42 ML EMU Direct Government 1-3 Yrs
14/02/2016
100,39 ML EMU Direct Government 1-3 Yrs
13/02/2016
100,39 ML EMU Direct Government 1-3 Yrs
12/02/2016
100,39 ML EMU Direct Government 1-3 Yrs
11/02/2016
100,41 ML EMU Direct Government 1-3 Yrs
10/02/2016
100,45 ML EMU Direct Government 1-3 Yrs
09/02/2016
100,44 ML EMU Direct Government 1-3 Yrs
08/02/2016
100,45 ML EMU Direct Government 1-3 Yrs
07/02/2016
100,45 ML EMU Direct Government 1-3 Yrs
06/02/2016
100,45 ML EMU Direct Government 1-3 Yrs
05/02/2016
100,45 ML EMU Direct Government 1-3 Yrs
04/02/2016
100,45 ML EMU Direct Government 1-3 Yrs
03/02/2016
100,49 ML EMU Direct Government 1-3 Yrs
02/02/2016
100,46 ML EMU Direct Government 1-3 Yrs
01/02/2016
100,45 ML EMU Direct Government 1-3 Yrs
31/01/2016
100,47 ML EMU Direct Government 1-3 Yrs
30/01/2016
100,46 ML EMU Direct Government 1-3 Yrs
29/01/2016
100,46 ML EMU Direct Government 1-3 Yrs
28/01/2016
100,41 ML EMU Direct Government 1-3 Yrs
27/01/2016
100,42 ML EMU Direct Government 1-3 Yrs
26/01/2016
100,43 ML EMU Direct Government 1-3 Yrs
25/01/2016
100,41 ML EMU Direct Government 1-3 Yrs
24/01/2016
100,40 ML EMU Direct Government 1-3 Yrs
23/01/2016
100,40 ML EMU Direct Government 1-3 Yrs
22/01/2016
100,40 ML EMU Direct Government 1-3 Yrs
21/01/2016
100,39 ML EMU Direct Government 1-3 Yrs
20/01/2016
100,35 ML EMU Direct Government 1-3 Yrs
19/01/2016
100,36 ML EMU Direct Government 1-3 Yrs
18/01/2016
100,36 ML EMU Direct Government 1-3 Yrs
17/01/2016
100,35 ML EMU Direct Government 1-3 Yrs
16/01/2016
100,35 ML EMU Direct Government 1-3 Yrs
15/01/2016
100,35 ML EMU Direct Government 1-3 Yrs
14/01/2016
100,34 ML EMU Direct Government 1-3 Yrs
13/01/2016
100,35 ML EMU Direct Government 1-3 Yrs
12/01/2016
100,35 ML EMU Direct Government 1-3 Yrs
11/01/2016
100,36 ML EMU Direct Government 1-3 Yrs
10/01/2016
100,36 ML EMU Direct Government 1-3 Yrs
09/01/2016
100,36 ML EMU Direct Government 1-3 Yrs
08/01/2016
100,36 ML EMU Direct Government 1-3 Yrs
07/01/2016
100,35 ML EMU Direct Government 1-3 Yrs
06/01/2016
100,39 ML EMU Direct Government 1-3 Yrs
05/01/2016
100,36 ML EMU Direct Government 1-3 Yrs
04/01/2016
100,34 ML EMU Direct Government 1-3 Yrs
03/01/2016
100,29 ML EMU Direct Government 1-3 Yrs
02/01/2016
100,29 ML EMU Direct Government 1-3 Yrs
01/01/2016
100,29 ML EMU Direct Government 1-3 Yrs
31/12/2015
100,29 ML EMU Direct Government 1-3 Yrs
30/12/2015
100,28 ML EMU Direct Government 1-3 Yrs
29/12/2015
100,29 ML EMU Direct Government 1-3 Yrs
28/12/2015
100,27 ML EMU Direct Government 1-3 Yrs
27/12/2015
100,20 ML EMU Direct Government 1-3 Yrs
26/12/2015
100,20 ML EMU Direct Government 1-3 Yrs
25/12/2015
100,20 ML EMU Direct Government 1-3 Yrs
24/12/2015
100,20 ML EMU Direct Government 1-3 Yrs
23/12/2015
100,23 ML EMU Direct Government 1-3 Yrs
22/12/2015
100,26 ML EMU Direct Government 1-3 Yrs
21/12/2015
100,27 ML EMU Direct Government 1-3 Yrs
20/12/2015
100,26 ML EMU Direct Government 1-3 Yrs
19/12/2015
100,26 ML EMU Direct Government 1-3 Yrs
18/12/2015
100,26 ML EMU Direct Government 1-3 Yrs
17/12/2015
100,23 ML EMU Direct Government 1-3 Yrs
16/12/2015
100,22 ML EMU Direct Government 1-3 Yrs
15/12/2015
100,22 ML EMU Direct Government 1-3 Yrs
14/12/2015
100,25 ML EMU Direct Government 1-3 Yrs
13/12/2015
100,25 ML EMU Direct Government 1-3 Yrs
12/12/2015
100,25 ML EMU Direct Government 1-3 Yrs
11/12/2015
100,25 ML EMU Direct Government 1-3 Yrs
10/12/2015
100,24 ML EMU Direct Government 1-3 Yrs
09/12/2015
100,25 ML EMU Direct Government 1-3 Yrs
08/12/2015
100,25 ML EMU Direct Government 1-3 Yrs
07/12/2015
100,25 ML EMU Direct Government 1-3 Yrs
06/12/2015
100,18 ML EMU Direct Government 1-3 Yrs
05/12/2015
100,18 ML EMU Direct Government 1-3 Yrs
04/12/2015
100,18 ML EMU Direct Government 1-3 Yrs
03/12/2015
100,18 ML EMU Direct Government 1-3 Yrs
02/12/2015
100,45 ML EMU Direct Government 1-3 Yrs
01/12/2015
100,43 ML EMU Direct Government 1-3 Yrs
30/11/2015
100,40 ML EMU Direct Government 1-3 Yrs
29/11/2015
100,40 ML EMU Direct Government 1-3 Yrs
28/11/2015
100,40 ML EMU Direct Government 1-3 Yrs
27/11/2015
100,40 ML EMU Direct Government 1-3 Yrs
26/11/2015
100,40 ML EMU Direct Government 1-3 Yrs
25/11/2015
100,40 ML EMU Direct Government 1-3 Yrs
24/11/2015
100,36 ML EMU Direct Government 1-3 Yrs
23/11/2015
100,35 ML EMU Direct Government 1-3 Yrs
22/11/2015
100,34 ML EMU Direct Government 1-3 Yrs
21/11/2015
100,34 ML EMU Direct Government 1-3 Yrs
20/11/2015
100,34 ML EMU Direct Government 1-3 Yrs
19/11/2015
100,33 ML EMU Direct Government 1-3 Yrs
18/11/2015
100,34 ML EMU Direct Government 1-3 Yrs
17/11/2015
100,34 ML EMU Direct Government 1-3 Yrs
16/11/2015
100,32 ML EMU Direct Government 1-3 Yrs
15/11/2015
100,31 ML EMU Direct Government 1-3 Yrs
14/11/2015
100,31 ML EMU Direct Government 1-3 Yrs
13/11/2015
100,31 ML EMU Direct Government 1-3 Yrs
12/11/2015
100,28 ML EMU Direct Government 1-3 Yrs
11/11/2015
100,30 ML EMU Direct Government 1-3 Yrs
10/11/2015
100,28 ML EMU Direct Government 1-3 Yrs
09/11/2015
100,22 ML EMU Direct Government 1-3 Yrs
08/11/2015
100,18 ML EMU Direct Government 1-3 Yrs
07/11/2015
100,18 ML EMU Direct Government 1-3 Yrs
06/11/2015
100,18 ML EMU Direct Government 1-3 Yrs
05/11/2015
100,23 ML EMU Direct Government 1-3 Yrs
04/11/2015
100,25 ML EMU Direct Government 1-3 Yrs
03/11/2015
100,25 ML EMU Direct Government 1-3 Yrs
02/11/2015
100,23 ML EMU Direct Government 1-3 Yrs
01/11/2015
100,26 ML EMU Direct Government 1-3 Yrs
31/10/2015
100,26 ML EMU Direct Government 1-3 Yrs
30/10/2015
100,25 ML EMU Direct Government 1-3 Yrs
29/10/2015
100,25 ML EMU Direct Government 1-3 Yrs
28/10/2015
100,31 ML EMU Direct Government 1-3 Yrs
27/10/2015
100,30 ML EMU Direct Government 1-3 Yrs
26/10/2015
100,27 ML EMU Direct Government 1-3 Yrs
25/10/2015
100,25 ML EMU Direct Government 1-3 Yrs
24/10/2015
100,25 ML EMU Direct Government 1-3 Yrs
23/10/2015
100,25 ML EMU Direct Government 1-3 Yrs
22/10/2015
100,25 ML EMU Direct Government 1-3 Yrs
21/10/2015
100,15 ML EMU Direct Government 1-3 Yrs
20/10/2015
100,13 ML EMU Direct Government 1-3 Yrs
19/10/2015
100,16 ML EMU Direct Government 1-3 Yrs
18/10/2015
100,15 ML EMU Direct Government 1-3 Yrs
17/10/2015
100,15 ML EMU Direct Government 1-3 Yrs
16/10/2015
100,15 ML EMU Direct Government 1-3 Yrs
15/10/2015
100,14 ML EMU Direct Government 1-3 Yrs
14/10/2015
100,15 ML EMU Direct Government 1-3 Yrs
13/10/2015
100,14 ML EMU Direct Government 1-3 Yrs
12/10/2015
100,14 ML EMU Direct Government 1-3 Yrs
11/10/2015
100,13 ML EMU Direct Government 1-3 Yrs
10/10/2015
100,13 ML EMU Direct Government 1-3 Yrs
09/10/2015
100,13 ML EMU Direct Government 1-3 Yrs
08/10/2015
100,13 ML EMU Direct Government 1-3 Yrs
07/10/2015
100,14 ML EMU Direct Government 1-3 Yrs
06/10/2015
100,14 ML EMU Direct Government 1-3 Yrs
05/10/2015
100,15 ML EMU Direct Government 1-3 Yrs
04/10/2015
100,14 ML EMU Direct Government 1-3 Yrs
03/10/2015
100,14 ML EMU Direct Government 1-3 Yrs
02/10/2015
100,14 ML EMU Direct Government 1-3 Yrs
01/10/2015
100,11 ML EMU Direct Government 1-3 Yrs
30/09/2015
100,10 ML EMU Direct Government 1-3 Yrs
29/09/2015
100,09 ML EMU Direct Government 1-3 Yrs
28/09/2015
100,09 ML EMU Direct Government 1-3 Yrs
27/09/2015
100,06 ML EMU Direct Government 1-3 Yrs
26/09/2015
100,06 ML EMU Direct Government 1-3 Yrs
25/09/2015
100,06 ML EMU Direct Government 1-3 Yrs
24/09/2015
100,07 ML EMU Direct Government 1-3 Yrs
23/09/2015
100,09 ML EMU Direct Government 1-3 Yrs
22/09/2015
100,10 ML EMU Direct Government 1-3 Yrs
21/09/2015
100,06 ML EMU Direct Government 1-3 Yrs
20/09/2015
100,06 ML EMU Direct Government 1-3 Yrs
19/09/2015
100,06 ML EMU Direct Government 1-3 Yrs
18/09/2015
100,06 ML EMU Direct Government 1-3 Yrs
17/09/2015
100,00 ML EMU Direct Government 1-3 Yrs
16/09/2015
100,04 ML EMU Direct Government 1-3 Yrs
15/09/2015
100,05 ML EMU Direct Government 1-3 Yrs
14/09/2015
100,08 ML EMU Direct Government 1-3 Yrs
13/09/2015
100,07 ML EMU Direct Government 1-3 Yrs
12/09/2015
100,07 ML EMU Direct Government 1-3 Yrs
11/09/2015
100,07 ML EMU Direct Government 1-3 Yrs
10/09/2015
100,07 ML EMU Direct Government 1-3 Yrs
09/09/2015
100,09 ML EMU Direct Government 1-3 Yrs
08/09/2015
100,10 ML EMU Direct Government 1-3 Yrs
07/09/2015
100,09 ML EMU Direct Government 1-3 Yrs
06/09/2015
100,09 ML EMU Direct Government 1-3 Yrs
05/09/2015
100,09 ML EMU Direct Government 1-3 Yrs
04/09/2015
100,09 ML EMU Direct Government 1-3 Yrs
03/09/2015
100,05 ML EMU Direct Government 1-3 Yrs
02/09/2015
100,00 ML EMU Direct Government 1-3 Yrs
01/09/2015
99,99 ML EMU Direct Government 1-3 Yrs
31/08/2015
99,99 ML EMU Direct Government 1-3 Yrs
30/08/2015
99,99 ML EMU Direct Government 1-3 Yrs
29/08/2015
99,99 ML EMU Direct Government 1-3 Yrs
28/08/2015
99,99 ML EMU Direct Government 1-3 Yrs
27/08/2015
99,99 ML EMU Direct Government 1-3 Yrs
26/08/2015
100,01 ML EMU Direct Government 1-3 Yrs
25/08/2015
100,01 ML EMU Direct Government 1-3 Yrs
24/08/2015
100,05 ML EMU Direct Government 1-3 Yrs
23/08/2015
100,06 ML EMU Direct Government 1-3 Yrs
22/08/2015
100,06 ML EMU Direct Government 1-3 Yrs
21/08/2015
100,06 ML EMU Direct Government 1-3 Yrs
20/08/2015
100,06 ML EMU Direct Government 1-3 Yrs
19/08/2015
100,08 ML EMU Direct Government 1-3 Yrs
18/08/2015
100,09 ML EMU Direct Government 1-3 Yrs
17/08/2015
100,11 ML EMU Direct Government 1-3 Yrs
16/08/2015
100,11 ML EMU Direct Government 1-3 Yrs
15/08/2015
100,11 ML EMU Direct Government 1-3 Yrs
14/08/2015
100,11 ML EMU Direct Government 1-3 Yrs
13/08/2015
100,12 ML EMU Direct Government 1-3 Yrs
12/08/2015
100,15 ML EMU Direct Government 1-3 Yrs
11/08/2015
100,15 ML EMU Direct Government 1-3 Yrs
10/08/2015
100,13 ML EMU Direct Government 1-3 Yrs
09/08/2015
100,12 ML EMU Direct Government 1-3 Yrs
08/08/2015
100,12 ML EMU Direct Government 1-3 Yrs
07/08/2015
100,12 ML EMU Direct Government 1-3 Yrs
06/08/2015
100,10 ML EMU Direct Government 1-3 Yrs
05/08/2015
100,10 ML EMU Direct Government 1-3 Yrs
04/08/2015
100,12 ML EMU Direct Government 1-3 Yrs
03/08/2015
100,11 ML EMU Direct Government 1-3 Yrs
02/08/2015
100,09 ML EMU Direct Government 1-3 Yrs
01/08/2015
100,09 ML EMU Direct Government 1-3 Yrs
31/07/2015
100,09 ML EMU Direct Government 1-3 Yrs
30/07/2015
100,09 ML EMU Direct Government 1-3 Yrs
29/07/2015
100,09 ML EMU Direct Government 1-3 Yrs
28/07/2015
100,09 ML EMU Direct Government 1-3 Yrs
27/07/2015
100,07 ML EMU Direct Government 1-3 Yrs
26/07/2015
100,07 ML EMU Direct Government 1-3 Yrs
25/07/2015
100,07 ML EMU Direct Government 1-3 Yrs
24/07/2015
100,07 ML EMU Direct Government 1-3 Yrs
23/07/2015
100,06 ML EMU Direct Government 1-3 Yrs
22/07/2015
100,07 ML EMU Direct Government 1-3 Yrs
21/07/2015
100,06 ML EMU Direct Government 1-3 Yrs
20/07/2015
100,06 ML EMU Direct Government 1-3 Yrs
19/07/2015
100,04 ML EMU Direct Government 1-3 Yrs
18/07/2015
100,04 ML EMU Direct Government 1-3 Yrs
17/07/2015
100,04 ML EMU Direct Government 1-3 Yrs
16/07/2015
100,01 ML EMU Direct Government 1-3 Yrs
15/07/2015
100,02 ML EMU Direct Government 1-3 Yrs
14/07/2015
99,99 ML EMU Direct Government 1-3 Yrs
13/07/2015
99,98 ML EMU Direct Government 1-3 Yrs
12/07/2015
99,92 ML EMU Direct Government 1-3 Yrs
11/07/2015
99,92 ML EMU Direct Government 1-3 Yrs
10/07/2015
99,92 ML EMU Direct Government 1-3 Yrs
09/07/2015
99,92 ML EMU Direct Government 1-3 Yrs
08/07/2015
99,91 ML EMU Direct Government 1-3 Yrs
07/07/2015
99,89 ML EMU Direct Government 1-3 Yrs
06/07/2015
99,86 ML EMU Direct Government 1-3 Yrs
05/07/2015
99,88 ML EMU Direct Government 1-3 Yrs
04/07/2015
99,88 ML EMU Direct Government 1-3 Yrs
03/07/2015
99,88 ML EMU Direct Government 1-3 Yrs
02/07/2015
99,87 ML EMU Direct Government 1-3 Yrs
01/07/2015
99,89 ML EMU Direct Government 1-3 Yrs
30/06/2015
99,85 ML EMU Direct Government 1-3 Yrs
29/06/2015
99,83 ML EMU Direct Government 1-3 Yrs
28/06/2015
99,90 ML EMU Direct Government 1-3 Yrs
27/06/2015
99,90 ML EMU Direct Government 1-3 Yrs
26/06/2015
99,90 ML EMU Direct Government 1-3 Yrs
25/06/2015
99,90 ML EMU Direct Government 1-3 Yrs
24/06/2015
99,90 ML EMU Direct Government 1-3 Yrs
23/06/2015
99,91 ML EMU Direct Government 1-3 Yrs
22/06/2015
99,87 ML EMU Direct Government 1-3 Yrs
21/06/2015
99,81 ML EMU Direct Government 1-3 Yrs
20/06/2015
99,81 ML EMU Direct Government 1-3 Yrs
19/06/2015
99,81 ML EMU Direct Government 1-3 Yrs
18/06/2015
99,81 ML EMU Direct Government 1-3 Yrs
17/06/2015
99,81 ML EMU Direct Government 1-3 Yrs
16/06/2015
99,78 ML EMU Direct Government 1-3 Yrs
15/06/2015
99,77 ML EMU Direct Government 1-3 Yrs
14/06/2015
99,85 ML EMU Direct Government 1-3 Yrs
13/06/2015
99,85 ML EMU Direct Government 1-3 Yrs
12/06/2015
99,85 ML EMU Direct Government 1-3 Yrs
11/06/2015
99,91 ML EMU Direct Government 1-3 Yrs
10/06/2015
99,90 ML EMU Direct Government 1-3 Yrs
09/06/2015
99,92 ML EMU Direct Government 1-3 Yrs
08/06/2015
99,94 ML EMU Direct Government 1-3 Yrs
07/06/2015
99,93 ML EMU Direct Government 1-3 Yrs
06/06/2015
99,93 ML EMU Direct Government 1-3 Yrs
05/06/2015
99,93 ML EMU Direct Government 1-3 Yrs
04/06/2015
99,96 ML EMU Direct Government 1-3 Yrs
03/06/2015
99,96 ML EMU Direct Government 1-3 Yrs
02/06/2015
99,98 ML EMU Direct Government 1-3 Yrs
01/06/2015
100,03 ML EMU Direct Government 1-3 Yrs
31/05/2015
100,04 ML EMU Direct Government 1-3 Yrs
30/05/2015
100,03 ML EMU Direct Government 1-3 Yrs
29/05/2015
100,03 ML EMU Direct Government 1-3 Yrs
28/05/2015
100,02 ML EMU Direct Government 1-3 Yrs
27/05/2015
100,05 ML EMU Direct Government 1-3 Yrs
26/05/2015
100,04 ML EMU Direct Government 1-3 Yrs
25/05/2015
100,03 ML EMU Direct Government 1-3 Yrs
24/05/2015
100,03 ML EMU Direct Government 1-3 Yrs
23/05/2015
100,03 ML EMU Direct Government 1-3 Yrs
22/05/2015
100,03 ML EMU Direct Government 1-3 Yrs
21/05/2015
100,03 ML EMU Direct Government 1-3 Yrs
20/05/2015
100,05 ML EMU Direct Government 1-3 Yrs
19/05/2015
100,04 ML EMU Direct Government 1-3 Yrs
18/05/2015
100,01 ML EMU Direct Government 1-3 Yrs
17/05/2015
100,00 ML EMU Direct Government 1-3 Yrs
16/05/2015
100,00 ML EMU Direct Government 1-3 Yrs
15/05/2015
100,00 ML EMU Direct Government 1-3 Yrs
14/05/2015
99,97 ML EMU Direct Government 1-3 Yrs
13/05/2015
99,98 ML EMU Direct Government 1-3 Yrs
12/05/2015
99,99 ML EMU Direct Government 1-3 Yrs
11/05/2015
100,01 ML EMU Direct Government 1-3 Yrs
10/05/2015
100,00 ML EMU Direct Government 1-3 Yrs
09/05/2015
100,00 ML EMU Direct Government 1-3 Yrs
08/05/2015
100,00 ML EMU Direct Government 1-3 Yrs
07/05/2015
99,97 ML EMU Direct Government 1-3 Yrs
06/05/2015
99,99 ML EMU Direct Government 1-3 Yrs
05/05/2015
99,99 ML EMU Direct Government 1-3 Yrs
04/05/2015
100,03 ML EMU Direct Government 1-3 Yrs
03/05/2015
100,01 ML EMU Direct Government 1-3 Yrs
02/05/2015
100,01 ML EMU Direct Government 1-3 Yrs
01/05/2015
100,01 ML EMU Direct Government 1-3 Yrs
30/04/2015
100,01 ML EMU Direct Government 1-3 Yrs
29/04/2015
100,02 ML EMU Direct Government 1-3 Yrs
28/04/2015
100,11 ML EMU Direct Government 1-3 Yrs
27/04/2015
100,09 ML EMU Direct Government 1-3 Yrs
26/04/2015
100,07 ML EMU Direct Government 1-3 Yrs
25/04/2015
100,07 ML EMU Direct Government 1-3 Yrs
24/04/2015
100,07 ML EMU Direct Government 1-3 Yrs
23/04/2015
100,07 ML EMU Direct Government 1-3 Yrs
22/04/2015
100,07 ML EMU Direct Government 1-3 Yrs
21/04/2015
100,06 ML EMU Direct Government 1-3 Yrs
20/04/2015
100,05 ML EMU Direct Government 1-3 Yrs
19/04/2015
100,04 ML EMU Direct Government 1-3 Yrs
18/04/2015
100,04 ML EMU Direct Government 1-3 Yrs
17/04/2015
100,04 ML EMU Direct Government 1-3 Yrs
16/04/2015
100,06 ML EMU Direct Government 1-3 Yrs
15/04/2015
100,09 ML EMU Direct Government 1-3 Yrs
14/04/2015
100,09 ML EMU Direct Government 1-3 Yrs
13/04/2015
100,09 ML EMU Direct Government 1-3 Yrs
12/04/2015
100,08 ML EMU Direct Government 1-3 Yrs
11/04/2015
100,08 ML EMU Direct Government 1-3 Yrs
10/04/2015
100,08 ML EMU Direct Government 1-3 Yrs
09/04/2015
100,07 ML EMU Direct Government 1-3 Yrs
08/04/2015
100,09 ML EMU Direct Government 1-3 Yrs
07/04/2015
100,08 ML EMU Direct Government 1-3 Yrs
06/04/2015
100,06 ML EMU Direct Government 1-3 Yrs
05/04/2015
100,03 ML EMU Direct Government 1-3 Yrs
04/04/2015
100,03 ML EMU Direct Government 1-3 Yrs
03/04/2015
100,03 ML EMU Direct Government 1-3 Yrs
02/04/2015
100,03 ML EMU Direct Government 1-3 Yrs
01/04/2015
100,03 ML EMU Direct Government 1-3 Yrs
31/03/2015
100,05 ML EMU Direct Government 1-3 Yrs
30/03/2015
100,01 ML EMU Direct Government 1-3 Yrs
29/03/2015
100,00 ML EMU Direct Government 1-3 Yrs
28/03/2015
100,00 ML EMU Direct Government 1-3 Yrs
27/03/2015
100,00 ML EMU Direct Government 1-3 Yrs
26/03/2015
99,99 ML EMU Direct Government 1-3 Yrs
25/03/2015
99,98 ML EMU Direct Government 1-3 Yrs
24/03/2015
99,97 ML EMU Direct Government 1-3 Yrs
23/03/2015
99,97 ML EMU Direct Government 1-3 Yrs
22/03/2015
100,00 ML EMU Direct Government 1-3 Yrs
21/03/2015
100,00 ML EMU Direct Government 1-3 Yrs
20/03/2015
100,00 Oblig. Euro Etat Court Terme
02/12/2016
99,45 Oblig. Euro Etat Court Terme
01/12/2016
99,48 Oblig. Euro Etat Court Terme
30/11/2016
99,52 Oblig. Euro Etat Court Terme
29/11/2016
99,49 Oblig. Euro Etat Court Terme
28/11/2016
99,47 Oblig. Euro Etat Court Terme
27/11/2016
99,46 Oblig. Euro Etat Court Terme
26/11/2016
99,46 Oblig. Euro Etat Court Terme
25/11/2016
99,46 Oblig. Euro Etat Court Terme
24/11/2016
99,48 Oblig. Euro Etat Court Terme
23/11/2016
99,49 Oblig. Euro Etat Court Terme
22/11/2016
99,53 Oblig. Euro Etat Court Terme
21/11/2016
99,47 Oblig. Euro Etat Court Terme
20/11/2016
99,46 Oblig. Euro Etat Court Terme
19/11/2016
99,46 Oblig. Euro Etat Court Terme
18/11/2016
99,46 Oblig. Euro Etat Court Terme
17/11/2016
99,47 Oblig. Euro Etat Court Terme
16/11/2016
99,49 Oblig. Euro Etat Court Terme
15/11/2016
99,52 Oblig. Euro Etat Court Terme
14/11/2016
99,44 Oblig. Euro Etat Court Terme
13/11/2016
99,63 Oblig. Euro Etat Court Terme
12/11/2016
99,63 Oblig. Euro Etat Court Terme
11/11/2016
99,63 Oblig. Euro Etat Court Terme
10/11/2016
99,66 Oblig. Euro Etat Court Terme
09/11/2016
99,76 Oblig. Euro Etat Court Terme
08/11/2016
99,78 Oblig. Euro Etat Court Terme
07/11/2016
99,78 Oblig. Euro Etat Court Terme
06/11/2016
99,76 Oblig. Euro Etat Court Terme
05/11/2016
99,76 Oblig. Euro Etat Court Terme
04/11/2016
99,76 Oblig. Euro Etat Court Terme
03/11/2016
99,76 Oblig. Euro Etat Court Terme
02/11/2016
99,77 Oblig. Euro Etat Court Terme
01/11/2016
99,75 Oblig. Euro Etat Court Terme
31/10/2016
99,75 Oblig. Euro Etat Court Terme
30/10/2016
99,76 Oblig. Euro Etat Court Terme
29/10/2016
99,76 Oblig. Euro Etat Court Terme
28/10/2016
99,76 Oblig. Euro Etat Court Terme
27/10/2016
99,83 Oblig. Euro Etat Court Terme
26/10/2016
99,92 Oblig. Euro Etat Court Terme
25/10/2016
99,96 Oblig. Euro Etat Court Terme
24/10/2016
99,98 Oblig. Euro Etat Court Terme
23/10/2016
99,97 Oblig. Euro Etat Court Terme
22/10/2016
99,97 Oblig. Euro Etat Court Terme
21/10/2016
99,97 Oblig. Euro Etat Court Terme
20/10/2016
99,96 Oblig. Euro Etat Court Terme
19/10/2016
99,97 Oblig. Euro Etat Court Terme
18/10/2016
99,95 Oblig. Euro Etat Court Terme
17/10/2016
99,93 Oblig. Euro Etat Court Terme
16/10/2016
99,94 Oblig. Euro Etat Court Terme
15/10/2016
99,94 Oblig. Euro Etat Court Terme
14/10/2016
99,94 Oblig. Euro Etat Court Terme
13/10/2016
99,95 Oblig. Euro Etat Court Terme
12/10/2016
99,95 Oblig. Euro Etat Court Terme
11/10/2016
99,97 Oblig. Euro Etat Court Terme
10/10/2016
99,96 Oblig. Euro Etat Court Terme
09/10/2016
99,96 Oblig. Euro Etat Court Terme
08/10/2016
99,96 Oblig. Euro Etat Court Terme
07/10/2016
99,96 Oblig. Euro Etat Court Terme
06/10/2016
99,99 Oblig. Euro Etat Court Terme
05/10/2016
100,01 Oblig. Euro Etat Court Terme
04/10/2016
100,07 Oblig. Euro Etat Court Terme
03/10/2016
100,09 Oblig. Euro Etat Court Terme
02/10/2016
100,10 Oblig. Euro Etat Court Terme
01/10/2016
100,10 Oblig. Euro Etat Court Terme
30/09/2016
100,10 Oblig. Euro Etat Court Terme
29/09/2016
100,09 Oblig. Euro Etat Court Terme
28/09/2016
100,11 Oblig. Euro Etat Court Terme
27/09/2016
100,10 Oblig. Euro Etat Court Terme
26/09/2016
100,08 Oblig. Euro Etat Court Terme
25/09/2016
100,07 Oblig. Euro Etat Court Terme
24/09/2016
100,07 Oblig. Euro Etat Court Terme
23/09/2016
100,07 Oblig. Euro Etat Court Terme
22/09/2016
100,07 Oblig. Euro Etat Court Terme
21/09/2016
100,02 Oblig. Euro Etat Court Terme
20/09/2016
100,01 Oblig. Euro Etat Court Terme
19/09/2016
99,98 Oblig. Euro Etat Court Terme
18/09/2016
99,97 Oblig. Euro Etat Court Terme
17/09/2016
99,97 Oblig. Euro Etat Court Terme
16/09/2016
99,97 Oblig. Euro Etat Court Terme
15/09/2016
99,97 Oblig. Euro Etat Court Terme
14/09/2016
99,98 Oblig. Euro Etat Court Terme
13/09/2016
99,99 Oblig. Euro Etat Court Terme
12/09/2016
99,98 Oblig. Euro Etat Court Terme
11/09/2016
100,03 Oblig. Euro Etat Court Terme
10/09/2016
100,03 Oblig. Euro Etat Court Terme
09/09/2016
100,03 Oblig. Euro Etat Court Terme
08/09/2016
100,11 Oblig. Euro Etat Court Terme
07/09/2016
100,15 Oblig. Euro Etat Court Terme
06/09/2016
100,12 Oblig. Euro Etat Court Terme
05/09/2016
100,07 Oblig. Euro Etat Court Terme
04/09/2016
100,05 Oblig. Euro Etat Court Terme
03/09/2016
100,05 Oblig. Euro Etat Court Terme
02/09/2016
100,05 Oblig. Euro Etat Court Terme
01/09/2016
100,05 Oblig. Euro Etat Court Terme
31/08/2016
100,11 Oblig. Euro Etat Court Terme
30/08/2016
100,11 Oblig. Euro Etat Court Terme
29/08/2016
100,11 Oblig. Euro Etat Court Terme
28/08/2016
100,12 Oblig. Euro Etat Court Terme
27/08/2016
100,12 Oblig. Euro Etat Court Terme
26/08/2016
100,12 Oblig. Euro Etat Court Terme
25/08/2016
100,12 Oblig. Euro Etat Court Terme
24/08/2016
100,13 Oblig. Euro Etat Court Terme
23/08/2016
100,13 Oblig. Euro Etat Court Terme
22/08/2016
100,12 Oblig. Euro Etat Court Terme
21/08/2016
100,13 Oblig. Euro Etat Court Terme
20/08/2016
100,13 Oblig. Euro Etat Court Terme
19/08/2016
100,13 Oblig. Euro Etat Court Terme
18/08/2016
100,13 Oblig. Euro Etat Court Terme
17/08/2016
100,12 Oblig. Euro Etat Court Terme
16/08/2016
100,14 Oblig. Euro Etat Court Terme
15/08/2016
100,17 Oblig. Euro Etat Court Terme
14/08/2016
100,17 Oblig. Euro Etat Court Terme
13/08/2016
100,17 Oblig. Euro Etat Court Terme
12/08/2016
100,17 Oblig. Euro Etat Court Terme
11/08/2016
100,18 Oblig. Euro Etat Court Terme
10/08/2016
100,17 Oblig. Euro Etat Court Terme
09/08/2016
100,15 Oblig. Euro Etat Court Terme
08/08/2016
100,13 Oblig. Euro Etat Court Terme
07/08/2016
100,13 Oblig. Euro Etat Court Terme
06/08/2016
100,13 Oblig. Euro Etat Court Terme
05/08/2016
100,13 Oblig. Euro Etat Court Terme
04/08/2016
100,10 Oblig. Euro Etat Court Terme
03/08/2016
100,08 Oblig. Euro Etat Court Terme
02/08/2016
100,09 Oblig. Euro Etat Court Terme
01/08/2016
100,12 Oblig. Euro Etat Court Terme
31/07/2016
100,10 Oblig. Euro Etat Court Terme
30/07/2016
100,10 Oblig. Euro Etat Court Terme
29/07/2016
100,10 Oblig. Euro Etat Court Terme
28/07/2016
100,09 Oblig. Euro Etat Court Terme
27/07/2016
100,08 Oblig. Euro Etat Court Terme
26/07/2016
100,07 Oblig. Euro Etat Court Terme
25/07/2016
100,05 Oblig. Euro Etat Court Terme
24/07/2016
100,04 Oblig. Euro Etat Court Terme
23/07/2016
100,04 Oblig. Euro Etat Court Terme
22/07/2016
100,04 Oblig. Euro Etat Court Terme
21/07/2016
100,04 Oblig. Euro Etat Court Terme
20/07/2016
100,06 Oblig. Euro Etat Court Terme
19/07/2016
100,06 Oblig. Euro Etat Court Terme
18/07/2016
100,06 Oblig. Euro Etat Court Terme
17/07/2016
100,06 Oblig. Euro Etat Court Terme
16/07/2016
100,06 Oblig. Euro Etat Court Terme
15/07/2016
100,06 Oblig. Euro Etat Court Terme
14/07/2016
100,09 Oblig. Euro Etat Court Terme
13/07/2016
100,10 Oblig. Euro Etat Court Terme
12/07/2016
100,09 Oblig. Euro Etat Court Terme
11/07/2016
100,12 Oblig. Euro Etat Court Terme
10/07/2016
100,11 Oblig. Euro Etat Court Terme
09/07/2016
100,11 Oblig. Euro Etat Court Terme
08/07/2016
100,11 Oblig. Euro Etat Court Terme
07/07/2016
100,09 Oblig. Euro Etat Court Terme
06/07/2016
100,13 Oblig. Euro Etat Court Terme
05/07/2016
100,12 Oblig. Euro Etat Court Terme
04/07/2016
100,13 Oblig. Euro Etat Court Terme
03/07/2016
100,12 Oblig. Euro Etat Court Terme
02/07/2016
100,12 Oblig. Euro Etat Court Terme
01/07/2016
100,12 Oblig. Euro Etat Court Terme
30/06/2016
100,03 Oblig. Euro Etat Court Terme
29/06/2016
100,01 Oblig. Euro Etat Court Terme
28/06/2016
99,95 Oblig. Euro Etat Court Terme
27/06/2016
99,85 Oblig. Euro Etat Court Terme
26/06/2016
99,81 Oblig. Euro Etat Court Terme
25/06/2016
99,81 Oblig. Euro Etat Court Terme
24/06/2016
99,81 Oblig. Euro Etat Court Terme
23/06/2016
99,85 Oblig. Euro Etat Court Terme
22/06/2016
99,85 Oblig. Euro Etat Court Terme
21/06/2016
99,85 Oblig. Euro Etat Court Terme
20/06/2016
99,85 Oblig. Euro Etat Court Terme
19/06/2016
99,79 Oblig. Euro Etat Court Terme
18/06/2016
99,79 Oblig. Euro Etat Court Terme
17/06/2016
99,79 Oblig. Euro Etat Court Terme
16/06/2016
99,76 Oblig. Euro Etat Court Terme
15/06/2016
99,80 Oblig. Euro Etat Court Terme
14/06/2016
99,80 Oblig. Euro Etat Court Terme
13/06/2016
99,86 Oblig. Euro Etat Court Terme
12/06/2016
99,91 Oblig. Euro Etat Court Terme
11/06/2016
99,91 Oblig. Euro Etat Court Terme
10/06/2016
99,91 Oblig. Euro Etat Court Terme
09/06/2016
99,93 Oblig. Euro Etat Court Terme
08/06/2016
99,92 Oblig. Euro Etat Court Terme
07/06/2016
99,90 Oblig. Euro Etat Court Terme
06/06/2016
99,89 Oblig. Euro Etat Court Terme
05/06/2016
99,91 Oblig. Euro Etat Court Terme
04/06/2016
99,91 Oblig. Euro Etat Court Terme
03/06/2016
99,91 Oblig. Euro Etat Court Terme
02/06/2016
99,88 Oblig. Euro Etat Court Terme
01/06/2016
99,90 Oblig. Euro Etat Court Terme
31/05/2016
99,89 Oblig. Euro Etat Court Terme
30/05/2016
99,89 Oblig. Euro Etat Court Terme
29/05/2016
99,91 Oblig. Euro Etat Court Terme
28/05/2016
99,91 Oblig. Euro Etat Court Terme
27/05/2016
99,91 Oblig. Euro Etat Court Terme
26/05/2016
99,91 Oblig. Euro Etat Court Terme
25/05/2016
99,90 Oblig. Euro Etat Court Terme
24/05/2016
99,87 Oblig. Euro Etat Court Terme
23/05/2016
99,86 Oblig. Euro Etat Court Terme
22/05/2016
99,84 Oblig. Euro Etat Court Terme
21/05/2016
99,84 Oblig. Euro Etat Court Terme
20/05/2016
99,84 Oblig. Euro Etat Court Terme
19/05/2016
99,83 Oblig. Euro Etat Court Terme
18/05/2016
99,86 Oblig. Euro Etat Court Terme
17/05/2016
99,86 Oblig. Euro Etat Court Terme
16/05/2016
99,86 Oblig. Euro Etat Court Terme
15/05/2016
99,86 Oblig. Euro Etat Court Terme
14/05/2016
99,86 Oblig. Euro Etat Court Terme
13/05/2016
99,86 Oblig. Euro Etat Court Terme
12/05/2016
99,85 Oblig. Euro Etat Court Terme
11/05/2016
99,87 Oblig. Euro Etat Court Terme
10/05/2016
99,86 Oblig. Euro Etat Court Terme
09/05/2016
99,85 Oblig. Euro Etat Court Terme
08/05/2016
99,84 Oblig. Euro Etat Court Terme
07/05/2016
99,84 Oblig. Euro Etat Court Terme
06/05/2016
99,84 Oblig. Euro Etat Court Terme
05/05/2016
99,84 Oblig. Euro Etat Court Terme
04/05/2016
99,84 Oblig. Euro Etat Court Terme
03/05/2016
99,84 Oblig. Euro Etat Court Terme
02/05/2016
99,82 Oblig. Euro Etat Court Terme
01/05/2016
99,80 Oblig. Euro Etat Court Terme
30/04/2016
99,80 Oblig. Euro Etat Court Terme
29/04/2016
99,80 Oblig. Euro Etat Court Terme
28/04/2016
99,81 Oblig. Euro Etat Court Terme
27/04/2016
99,79 Oblig. Euro Etat Court Terme
26/04/2016
99,77 Oblig. Euro Etat Court Terme
25/04/2016
99,80 Oblig. Euro Etat Court Terme
24/04/2016
99,81 Oblig. Euro Etat Court Terme
23/04/2016
99,81 Oblig. Euro Etat Court Terme
22/04/2016
99,81 Oblig. Euro Etat Court Terme
21/04/2016
99,81 Oblig. Euro Etat Court Terme
20/04/2016
99,85 Oblig. Euro Etat Court Terme
19/04/2016
99,85 Oblig. Euro Etat Court Terme
18/04/2016
99,87 Oblig. Euro Etat Court Terme
17/04/2016
99,86 Oblig. Euro Etat Court Terme
16/04/2016
99,86 Oblig. Euro Etat Court Terme
15/04/2016
99,86 Oblig. Euro Etat Court Terme
14/04/2016
99,84 Oblig. Euro Etat Court Terme
13/04/2016
99,84 Oblig. Euro Etat Court Terme
12/04/2016
99,82 Oblig. Euro Etat Court Terme
11/04/2016
99,86 Oblig. Euro Etat Court Terme
10/04/2016
99,85 Oblig. Euro Etat Court Terme
09/04/2016
99,85 Oblig. Euro Etat Court Terme
08/04/2016
99,85 Oblig. Euro Etat Court Terme
07/04/2016
99,84 Oblig. Euro Etat Court Terme
06/04/2016
99,88 Oblig. Euro Etat Court Terme
05/04/2016
99,91 Oblig. Euro Etat Court Terme
04/04/2016
99,91 Oblig. Euro Etat Court Terme
03/04/2016
99,91 Oblig. Euro Etat Court Terme
02/04/2016
99,91 Oblig. Euro Etat Court Terme
01/04/2016
99,91 Oblig. Euro Etat Court Terme
31/03/2016
99,91 Oblig. Euro Etat Court Terme
30/03/2016
99,91 Oblig. Euro Etat Court Terme
29/03/2016
99,89 Oblig. Euro Etat Court Terme
28/03/2016
99,86 Oblig. Euro Etat Court Terme
27/03/2016
99,86 Oblig. Euro Etat Court Terme
26/03/2016
99,86 Oblig. Euro Etat Court Terme
25/03/2016
99,86 Oblig. Euro Etat Court Terme
24/03/2016
99,86 Oblig. Euro Etat Court Terme
23/03/2016
99,86 Oblig. Euro Etat Court Terme
22/03/2016
99,88 Oblig. Euro Etat Court Terme
21/03/2016
99,89 Oblig. Euro Etat Court Terme
20/03/2016
99,87 Oblig. Euro Etat Court Terme
19/03/2016
99,87 Oblig. Euro Etat Court Terme
18/03/2016
99,87 Oblig. Euro Etat Court Terme
17/03/2016
99,85 Oblig. Euro Etat Court Terme
16/03/2016
99,82 Oblig. Euro Etat Court Terme
15/03/2016
99,83 Oblig. Euro Etat Court Terme
14/03/2016
99,87 Oblig. Euro Etat Court Terme
13/03/2016
99,84 Oblig. Euro Etat Court Terme
12/03/2016
99,84 Oblig. Euro Etat Court Terme
11/03/2016
99,84 Oblig. Euro Etat Court Terme
10/03/2016
99,80 Oblig. Euro Etat Court Terme
09/03/2016
99,84 Oblig. Euro Etat Court Terme
08/03/2016
99,86 Oblig. Euro Etat Court Terme
07/03/2016
99,84 Oblig. Euro Etat Court Terme
06/03/2016
99,84 Oblig. Euro Etat Court Terme
05/03/2016
99,84 Oblig. Euro Etat Court Terme
04/03/2016
99,84 Oblig. Euro Etat Court Terme
03/03/2016
99,85 Oblig. Euro Etat Court Terme
02/03/2016
99,84 Oblig. Euro Etat Court Terme
01/03/2016
99,86 Oblig. Euro Etat Court Terme
29/02/2016
99,82 Oblig. Euro Etat Court Terme
28/02/2016
99,74 Oblig. Euro Etat Court Terme
27/02/2016
99,74 Oblig. Euro Etat Court Terme
26/02/2016
99,74 Oblig. Euro Etat Court Terme
25/02/2016
99,71 Oblig. Euro Etat Court Terme
24/02/2016
99,70 Oblig. Euro Etat Court Terme
23/02/2016
99,69 Oblig. Euro Etat Court Terme
22/02/2016
99,68 Oblig. Euro Etat Court Terme
21/02/2016
99,67 Oblig. Euro Etat Court Terme
20/02/2016
99,67 Oblig. Euro Etat Court Terme
19/02/2016
99,67 Oblig. Euro Etat Court Terme
18/02/2016
99,66 Oblig. Euro Etat Court Terme
17/02/2016
99,61 Oblig. Euro Etat Court Terme
16/02/2016
99,61 Oblig. Euro Etat Court Terme
15/02/2016
99,63 Oblig. Euro Etat Court Terme
14/02/2016
99,57 Oblig. Euro Etat Court Terme
13/02/2016
99,57 Oblig. Euro Etat Court Terme
12/02/2016
99,57 Oblig. Euro Etat Court Terme
11/02/2016
99,60 Oblig. Euro Etat Court Terme
10/02/2016
99,67 Oblig. Euro Etat Court Terme
09/02/2016
99,66 Oblig. Euro Etat Court Terme
08/02/2016
99,72 Oblig. Euro Etat Court Terme
07/02/2016
99,78 Oblig. Euro Etat Court Terme
06/02/2016
99,78 Oblig. Euro Etat Court Terme
05/02/2016
99,78 Oblig. Euro Etat Court Terme
04/02/2016
99,79 Oblig. Euro Etat Court Terme
03/02/2016
99,81 Oblig. Euro Etat Court Terme
02/02/2016
99,81 Oblig. Euro Etat Court Terme
01/02/2016
99,82 Oblig. Euro Etat Court Terme
31/01/2016
99,81 Oblig. Euro Etat Court Terme
30/01/2016
99,81 Oblig. Euro Etat Court Terme
29/01/2016
99,81 Oblig. Euro Etat Court Terme
28/01/2016
99,74 Oblig. Euro Etat Court Terme
27/01/2016
99,75 Oblig. Euro Etat Court Terme
26/01/2016
99,73 Oblig. Euro Etat Court Terme
25/01/2016
99,70 Oblig. Euro Etat Court Terme
24/01/2016
99,71 Oblig. Euro Etat Court Terme
23/01/2016
99,71 Oblig. Euro Etat Court Terme
22/01/2016
99,71 Oblig. Euro Etat Court Terme
21/01/2016
99,67 Oblig. Euro Etat Court Terme
20/01/2016
99,65 Oblig. Euro Etat Court Terme
19/01/2016
99,67 Oblig. Euro Etat Court Terme
18/01/2016
99,66 Oblig. Euro Etat Court Terme
17/01/2016
99,68 Oblig. Euro Etat Court Terme
16/01/2016
99,68 Oblig. Euro Etat Court Terme
15/01/2016
99,68 Oblig. Euro Etat Court Terme
14/01/2016
99,68 Oblig. Euro Etat Court Terme
13/01/2016
99,68 Oblig. Euro Etat Court Terme
12/01/2016
99,66 Oblig. Euro Etat Court Terme
11/01/2016
99,70 Oblig. Euro Etat Court Terme
10/01/2016
99,72 Oblig. Euro Etat Court Terme
09/01/2016
99,72 Oblig. Euro Etat Court Terme
08/01/2016
99,72 Oblig. Euro Etat Court Terme
07/01/2016
99,72 Oblig. Euro Etat Court Terme
06/01/2016
99,76 Oblig. Euro Etat Court Terme
05/01/2016
99,73 Oblig. Euro Etat Court Terme
04/01/2016
99,71 Oblig. Euro Etat Court Terme
03/01/2016
99,67 Oblig. Euro Etat Court Terme
02/01/2016
99,67 Oblig. Euro Etat Court Terme
01/01/2016
99,67 Oblig. Euro Etat Court Terme
31/12/2015
99,67 Oblig. Euro Etat Court Terme
30/12/2015
99,67 Oblig. Euro Etat Court Terme
29/12/2015
99,67 Oblig. Euro Etat Court Terme
28/12/2015
99,65 Oblig. Euro Etat Court Terme
27/12/2015
99,62 Oblig. Euro Etat Court Terme
26/12/2015
99,62 Oblig. Euro Etat Court Terme
25/12/2015
99,62 Oblig. Euro Etat Court Terme
24/12/2015
99,62 Oblig. Euro Etat Court Terme
23/12/2015
99,63 Oblig. Euro Etat Court Terme
22/12/2015
99,65 Oblig. Euro Etat Court Terme
21/12/2015
99,66 Oblig. Euro Etat Court Terme
20/12/2015
99,66 Oblig. Euro Etat Court Terme
19/12/2015
99,66 Oblig. Euro Etat Court Terme
18/12/2015
99,66 Oblig. Euro Etat Court Terme
17/12/2015
99,64 Oblig. Euro Etat Court Terme
16/12/2015
99,61 Oblig. Euro Etat Court Terme
15/12/2015
99,61 Oblig. Euro Etat Court Terme
14/12/2015
99,66 Oblig. Euro Etat Court Terme
13/12/2015
99,70 Oblig. Euro Etat Court Terme
12/12/2015
99,70 Oblig. Euro Etat Court Terme
11/12/2015
99,70 Oblig. Euro Etat Court Terme
10/12/2015
99,70 Oblig. Euro Etat Court Terme
09/12/2015
99,70 Oblig. Euro Etat Court Terme
08/12/2015
99,70 Oblig. Euro Etat Court Terme
07/12/2015
99,68 Oblig. Euro Etat Court Terme
06/12/2015
99,64 Oblig. Euro Etat Court Terme
05/12/2015
99,64 Oblig. Euro Etat Court Terme
04/12/2015
99,64 Oblig. Euro Etat Court Terme
03/12/2015
99,75 Oblig. Euro Etat Court Terme
02/12/2015
99,90 Oblig. Euro Etat Court Terme
01/12/2015
99,88 Oblig. Euro Etat Court Terme
30/11/2015
99,87 Oblig. Euro Etat Court Terme
29/11/2015
99,88 Oblig. Euro Etat Court Terme
28/11/2015
99,88 Oblig. Euro Etat Court Terme
27/11/2015
99,88 Oblig. Euro Etat Court Terme
26/11/2015
99,87 Oblig. Euro Etat Court Terme
25/11/2015
99,85 Oblig. Euro Etat Court Terme
24/11/2015
99,80 Oblig. Euro Etat Court Terme
23/11/2015
99,79 Oblig. Euro Etat Court Terme
22/11/2015
99,79 Oblig. Euro Etat Court Terme
21/11/2015
99,79 Oblig. Euro Etat Court Terme
20/11/2015
99,79 Oblig. Euro Etat Court Terme
19/11/2015
99,78 Oblig. Euro Etat Court Terme
18/11/2015
99,76 Oblig. Euro Etat Court Terme
17/11/2015
99,74 Oblig. Euro Etat Court Terme
16/11/2015
99,72 Oblig. Euro Etat Court Terme
15/11/2015
99,71 Oblig. Euro Etat Court Terme
14/11/2015
99,71 Oblig. Euro Etat Court Terme
13/11/2015
99,71 Oblig. Euro Etat Court Terme
12/11/2015
99,69 Oblig. Euro Etat Court Terme
11/11/2015
99,66 Oblig. Euro Etat Court Terme
10/11/2015
99,64 Oblig. Euro Etat Court Terme
09/11/2015
99,58 Oblig. Euro Etat Court Terme
08/11/2015
99,61 Oblig. Euro Etat Court Terme
07/11/2015
99,61 Oblig. Euro Etat Court Terme
06/11/2015
99,61 Oblig. Euro Etat Court Terme
05/11/2015
99,67 Oblig. Euro Etat Court Terme
04/11/2015
99,69 Oblig. Euro Etat Court Terme
03/11/2015
99,69 Oblig. Euro Etat Court Terme
02/11/2015
99,68 Oblig. Euro Etat Court Terme
01/11/2015
99,73 Oblig. Euro Etat Court Terme
31/10/2015
99,73 Oblig. Euro Etat Court Terme
30/10/2015
99,73 Oblig. Euro Etat Court Terme
29/10/2015
99,76 Oblig. Euro Etat Court Terme
28/10/2015
99,80 Oblig. Euro Etat Court Terme
27/10/2015
99,77 Oblig. Euro Etat Court Terme
26/10/2015
99,75 Oblig. Euro Etat Court Terme
25/10/2015
99,76 Oblig. Euro Etat Court Terme
24/10/2015
99,76 Oblig. Euro Etat Court Terme
23/10/2015
99,76 Oblig. Euro Etat Court Terme
22/10/2015
99,68 Oblig. Euro Etat Court Terme
21/10/2015
99,58 Oblig. Euro Etat Court Terme
20/10/2015
99,58 Oblig. Euro Etat Court Terme
19/10/2015
99,60 Oblig. Euro Etat Court Terme
18/10/2015
99,60 Oblig. Euro Etat Court Terme
17/10/2015
99,60 Oblig. Euro Etat Court Terme
16/10/2015
99,60 Oblig. Euro Etat Court Terme
15/10/2015
99,59 Oblig. Euro Etat Court Terme
14/10/2015
99,59 Oblig. Euro Etat Court Terme
13/10/2015
99,59 Oblig. Euro Etat Court Terme
12/10/2015
99,58 Oblig. Euro Etat Court Terme
11/10/2015
99,58 Oblig. Euro Etat Court Terme
10/10/2015
99,58 Oblig. Euro Etat Court Terme
09/10/2015
99,58 Oblig. Euro Etat Court Terme
08/10/2015
99,58 Oblig. Euro Etat Court Terme
07/10/2015
99,56 Oblig. Euro Etat Court Terme
06/10/2015
99,57 Oblig. Euro Etat Court Terme
05/10/2015
99,60 Oblig. Euro Etat Court Terme
04/10/2015
99,58 Oblig. Euro Etat Court Terme
03/10/2015
99,58 Oblig. Euro Etat Court Terme
02/10/2015
99,58 Oblig. Euro Etat Court Terme
01/10/2015
99,54 Oblig. Euro Etat Court Terme
30/09/2015
99,51 Oblig. Euro Etat Court Terme
29/09/2015
99,50 Oblig. Euro Etat Court Terme
28/09/2015
99,49 Oblig. Euro Etat Court Terme
27/09/2015
99,47 Oblig. Euro Etat Court Terme
26/09/2015
99,47 Oblig. Euro Etat Court Terme
25/09/2015
99,47 Oblig. Euro Etat Court Terme
24/09/2015
99,49 Oblig. Euro Etat Court Terme
23/09/2015
99,50 Oblig. Euro Etat Court Terme
22/09/2015
99,49 Oblig. Euro Etat Court Terme
21/09/2015
99,48 Oblig. Euro Etat Court Terme
20/09/2015
99,48 Oblig. Euro Etat Court Terme
19/09/2015
99,48 Oblig. Euro Etat Court Terme
18/09/2015
99,48 Oblig. Euro Etat Court Terme
17/09/2015
99,39 Oblig. Euro Etat Court Terme
16/09/2015
99,43 Oblig. Euro Etat Court Terme
15/09/2015
99,46 Oblig. Euro Etat Court Terme
14/09/2015
99,48 Oblig. Euro Etat Court Terme
13/09/2015
99,48 Oblig. Euro Etat Court Terme
12/09/2015
99,48 Oblig. Euro Etat Court Terme
11/09/2015
99,48 Oblig. Euro Etat Court Terme
10/09/2015
99,50 Oblig. Euro Etat Court Terme
09/09/2015
99,50 Oblig. Euro Etat Court Terme
08/09/2015
99,50 Oblig. Euro Etat Court Terme
07/09/2015
99,50 Oblig. Euro Etat Court Terme
06/09/2015
99,49 Oblig. Euro Etat Court Terme
05/09/2015
99,49 Oblig. Euro Etat Court Terme
04/09/2015
99,49 Oblig. Euro Etat Court Terme
03/09/2015
99,42 Oblig. Euro Etat Court Terme
02/09/2015
99,38 Oblig. Euro Etat Court Terme
01/09/2015
99,38 Oblig. Euro Etat Court Terme
31/08/2015
99,41 Oblig. Euro Etat Court Terme
30/08/2015
99,41 Oblig. Euro Etat Court Terme
29/08/2015
99,41 Oblig. Euro Etat Court Terme
28/08/2015
99,41 Oblig. Euro Etat Court Terme
27/08/2015
99,41 Oblig. Euro Etat Court Terme
26/08/2015
99,41 Oblig. Euro Etat Court Terme
25/08/2015
99,43 Oblig. Euro Etat Court Terme
24/08/2015
99,48 Oblig. Euro Etat Court Terme
23/08/2015
99,52 Oblig. Euro Etat Court Terme
22/08/2015
99,52 Oblig. Euro Etat Court Terme
21/08/2015
99,52 Oblig. Euro Etat Court Terme
20/08/2015
99,55 Oblig. Euro Etat Court Terme
19/08/2015
99,56 Oblig. Euro Etat Court Terme
18/08/2015
99,58 Oblig. Euro Etat Court Terme
17/08/2015
99,60 Oblig. Euro Etat Court Terme
16/08/2015
99,60 Oblig. Euro Etat Court Terme
15/08/2015
99,60 Oblig. Euro Etat Court Terme
14/08/2015
99,60 Oblig. Euro Etat Court Terme
13/08/2015
99,61 Oblig. Euro Etat Court Terme
12/08/2015
99,64 Oblig. Euro Etat Court Terme
11/08/2015
99,63 Oblig. Euro Etat Court Terme
10/08/2015
99,60 Oblig. Euro Etat Court Terme
09/08/2015
99,58 Oblig. Euro Etat Court Terme
08/08/2015
99,58 Oblig. Euro Etat Court Terme
07/08/2015
99,58 Oblig. Euro Etat Court Terme
06/08/2015
99,57 Oblig. Euro Etat Court Terme
05/08/2015
99,58 Oblig. Euro Etat Court Terme
04/08/2015
99,62 Oblig. Euro Etat Court Terme
03/08/2015
99,60 Oblig. Euro Etat Court Terme
02/08/2015
99,59 Oblig. Euro Etat Court Terme
01/08/2015
99,59 Oblig. Euro Etat Court Terme
31/07/2015
99,59 Oblig. Euro Etat Court Terme
30/07/2015
99,56 Oblig. Euro Etat Court Terme
29/07/2015
99,55 Oblig. Euro Etat Court Terme
28/07/2015
99,53 Oblig. Euro Etat Court Terme
27/07/2015
99,54 Oblig. Euro Etat Court Terme
26/07/2015
99,54 Oblig. Euro Etat Court Terme
25/07/2015
99,54 Oblig. Euro Etat Court Terme
24/07/2015
99,54 Oblig. Euro Etat Court Terme
23/07/2015
99,51 Oblig. Euro Etat Court Terme
22/07/2015
99,49 Oblig. Euro Etat Court Terme
21/07/2015
99,50 Oblig. Euro Etat Court Terme
20/07/2015
99,51 Oblig. Euro Etat Court Terme
19/07/2015
99,47 Oblig. Euro Etat Court Terme
18/07/2015
99,47 Oblig. Euro Etat Court Terme
17/07/2015
99,47 Oblig. Euro Etat Court Terme
16/07/2015
99,41 Oblig. Euro Etat Court Terme
15/07/2015
99,38 Oblig. Euro Etat Court Terme
14/07/2015
99,30 Oblig. Euro Etat Court Terme
13/07/2015
99,29 Oblig. Euro Etat Court Terme
12/07/2015
99,27 Oblig. Euro Etat Court Terme
11/07/2015
99,27 Oblig. Euro Etat Court Terme
10/07/2015
99,27 Oblig. Euro Etat Court Terme
09/07/2015
99,24 Oblig. Euro Etat Court Terme
08/07/2015
99,22 Oblig. Euro Etat Court Terme
07/07/2015
99,15 Oblig. Euro Etat Court Terme
06/07/2015
99,14 Oblig. Euro Etat Court Terme
05/07/2015
99,19 Oblig. Euro Etat Court Terme
04/07/2015
99,19 Oblig. Euro Etat Court Terme
03/07/2015
99,19 Oblig. Euro Etat Court Terme
02/07/2015
99,17 Oblig. Euro Etat Court Terme
01/07/2015
99,22 Oblig. Euro Etat Court Terme
30/06/2015
99,17 Oblig. Euro Etat Court Terme
29/06/2015
99,18 Oblig. Euro Etat Court Terme
28/06/2015
99,34 Oblig. Euro Etat Court Terme
27/06/2015
99,34 Oblig. Euro Etat Court Terme
26/06/2015
99,34 Oblig. Euro Etat Court Terme
25/06/2015
99,33 Oblig. Euro Etat Court Terme
24/06/2015
99,33 Oblig. Euro Etat Court Terme
23/06/2015
99,33 Oblig. Euro Etat Court Terme
22/06/2015
99,28 Oblig. Euro Etat Court Terme
21/06/2015
99,18 Oblig. Euro Etat Court Terme
20/06/2015
99,18 Oblig. Euro Etat Court Terme
19/06/2015
99,18 Oblig. Euro Etat Court Terme
18/06/2015
99,18 Oblig. Euro Etat Court Terme
17/06/2015
99,14 Oblig. Euro Etat Court Terme
16/06/2015
99,09 Oblig. Euro Etat Court Terme
15/06/2015
99,13 Oblig. Euro Etat Court Terme
14/06/2015
99,27 Oblig. Euro Etat Court Terme
13/06/2015
99,27 Oblig. Euro Etat Court Terme
12/06/2015
99,27 Oblig. Euro Etat Court Terme
11/06/2015
99,31 Oblig. Euro Etat Court Terme
10/06/2015
99,29 Oblig. Euro Etat Court Terme
09/06/2015
99,36 Oblig. Euro Etat Court Terme
08/06/2015
99,39 Oblig. Euro Etat Court Terme
07/06/2015
99,40 Oblig. Euro Etat Court Terme
06/06/2015
99,40 Oblig. Euro Etat Court Terme
05/06/2015
99,40 Oblig. Euro Etat Court Terme
04/06/2015
99,43 Oblig. Euro Etat Court Terme
03/06/2015
99,51 Oblig. Euro Etat Court Terme
02/06/2015
99,57 Oblig. Euro Etat Court Terme
01/06/2015
99,65 Oblig. Euro Etat Court Terme
31/05/2015
99,67 Oblig. Euro Etat Court Terme
30/05/2015
99,67 Oblig. Euro Etat Court Terme
29/05/2015
99,67 Oblig. Euro Etat Court Terme
28/05/2015
99,67 Oblig. Euro Etat Court Terme
27/05/2015
99,68 Oblig. Euro Etat Court Terme
26/05/2015
99,67 Oblig. Euro Etat Court Terme
25/05/2015
99,71 Oblig. Euro Etat Court Terme
24/05/2015
99,72 Oblig. Euro Etat Court Terme
23/05/2015
99,72 Oblig. Euro Etat Court Terme
22/05/2015
99,72 Oblig. Euro Etat Court Terme
21/05/2015
99,70 Oblig. Euro Etat Court Terme
20/05/2015
99,73 Oblig. Euro Etat Court Terme
19/05/2015
99,73 Oblig. Euro Etat Court Terme
18/05/2015
99,66 Oblig. Euro Etat Court Terme
17/05/2015
99,68 Oblig. Euro Etat Court Terme
16/05/2015
99,68 Oblig. Euro Etat Court Terme
15/05/2015
99,68 Oblig. Euro Etat Court Terme
14/05/2015
99,66 Oblig. Euro Etat Court Terme
13/05/2015
99,66 Oblig. Euro Etat Court Terme
12/05/2015
99,65 Oblig. Euro Etat Court Terme
11/05/2015
99,70 Oblig. Euro Etat Court Terme
10/05/2015
99,62 Oblig. Euro Etat Court Terme
09/05/2015
99,62 Oblig. Euro Etat Court Terme
08/05/2015
99,62 Oblig. Euro Etat Court Terme
07/05/2015
99,61 Oblig. Euro Etat Court Terme
06/05/2015
99,68 Oblig. Euro Etat Court Terme
05/05/2015
99,79 Oblig. Euro Etat Court Terme
04/05/2015
99,86 Oblig. Euro Etat Court Terme
03/05/2015
99,86 Oblig. Euro Etat Court Terme
02/05/2015
99,86 Oblig. Euro Etat Court Terme
01/05/2015
99,86 Oblig. Euro Etat Court Terme
30/04/2015
99,86 Oblig. Euro Etat Court Terme
29/04/2015
99,93 Oblig. Euro Etat Court Terme
28/04/2015
100,02 Oblig. Euro Etat Court Terme
27/04/2015
99,99 Oblig. Euro Etat Court Terme
26/04/2015
99,98 Oblig. Euro Etat Court Terme
25/04/2015
99,98 Oblig. Euro Etat Court Terme
24/04/2015
99,98 Oblig. Euro Etat Court Terme
23/04/2015
100,00 Oblig. Euro Etat Court Terme
22/04/2015
99,98 Oblig. Euro Etat Court Terme
21/04/2015
99,96 Oblig. Euro Etat Court Terme
20/04/2015
99,96 Oblig. Euro Etat Court Terme
19/04/2015
99,97 Oblig. Euro Etat Court Terme
18/04/2015
99,97 Oblig. Euro Etat Court Terme
17/04/2015
99,97 Oblig. Euro Etat Court Terme
16/04/2015
100,03 Oblig. Euro Etat Court Terme
15/04/2015
100,05 Oblig. Euro Etat Court Terme
14/04/2015
100,04 Oblig. Euro Etat Court Terme
13/04/2015
100,05 Oblig. Euro Etat Court Terme
12/04/2015
100,05 Oblig. Euro Etat Court Terme
11/04/2015
100,05 Oblig. Euro Etat Court Terme
10/04/2015
100,05 Oblig. Euro Etat Court Terme
09/04/2015
100,04 Oblig. Euro Etat Court Terme
08/04/2015
100,06 Oblig. Euro Etat Court Terme
07/04/2015
100,05 Oblig. Euro Etat Court Terme
06/04/2015
100,01 Oblig. Euro Etat Court Terme
05/04/2015
100,01 Oblig. Euro Etat Court Terme
04/04/2015
100,01 Oblig. Euro Etat Court Terme
03/04/2015
100,01 Oblig. Euro Etat Court Terme
02/04/2015
100,01 Oblig. Euro Etat Court Terme
01/04/2015
100,01 Oblig. Euro Etat Court Terme
31/03/2015
99,99 Oblig. Euro Etat Court Terme
30/03/2015
99,94 Oblig. Euro Etat Court Terme
29/03/2015
99,94 Oblig. Euro Etat Court Terme
28/03/2015
99,94 Oblig. Euro Etat Court Terme
27/03/2015
99,94 Oblig. Euro Etat Court Terme
26/03/2015
99,93 Oblig. Euro Etat Court Terme
25/03/2015
99,92 Oblig. Euro Etat Court Terme
24/03/2015
99,93 Oblig. Euro Etat Court Terme
23/03/2015
99,96 Oblig. Euro Etat Court Terme
22/03/2015
100,00 Oblig. Euro Etat Court Terme
21/03/2015
100,00 Oblig. Euro Etat Court Terme
20/03/2015
100,00 CM-CIC OBLI ISR  I
02/12/2016
99,86 CM-CIC OBLI ISR  I
01/12/2016
99,92 CM-CIC OBLI ISR  I
30/11/2016
99,92 CM-CIC OBLI ISR  I
29/11/2016
99,92 CM-CIC OBLI ISR  I
28/11/2016
99,92 CM-CIC OBLI ISR  I
27/11/2016
99,92 CM-CIC OBLI ISR  I
26/11/2016
99,92 CM-CIC OBLI ISR  I
25/11/2016
99,92 CM-CIC OBLI ISR  I
24/11/2016
99,86 CM-CIC OBLI ISR  I
23/11/2016
99,86 CM-CIC OBLI ISR  I
22/11/2016
99,86 CM-CIC OBLI ISR  I
21/11/2016
99,86 CM-CIC OBLI ISR  I
20/11/2016
99,86 CM-CIC OBLI ISR  I
19/11/2016
99,86 CM-CIC OBLI ISR  I
18/11/2016
99,86 CM-CIC OBLI ISR  I
17/11/2016
99,87 CM-CIC OBLI ISR  I
16/11/2016
99,87 CM-CIC OBLI ISR  I
15/11/2016
99,87 CM-CIC OBLI ISR  I
14/11/2016
99,87 CM-CIC OBLI ISR  I
13/11/2016
100,16 CM-CIC OBLI ISR  I
12/11/2016
100,16 CM-CIC OBLI ISR  I
11/11/2016
100,16 CM-CIC OBLI ISR  I
10/11/2016
100,16 CM-CIC OBLI ISR  I
09/11/2016
100,16 CM-CIC OBLI ISR  I
08/11/2016
100,16 CM-CIC OBLI ISR  I
07/11/2016
100,16 CM-CIC OBLI ISR  I
06/11/2016
100,16 CM-CIC OBLI ISR  I
05/11/2016
100,16 CM-CIC OBLI ISR  I
04/11/2016
100,16 CM-CIC OBLI ISR  I
03/11/2016
100,18 CM-CIC OBLI ISR  I
02/11/2016
100,18 CM-CIC OBLI ISR  I
01/11/2016
100,18 CM-CIC OBLI ISR  I
31/10/2016
100,18 CM-CIC OBLI ISR  I
30/10/2016
100,18 CM-CIC OBLI ISR  I
29/10/2016
100,18 CM-CIC OBLI ISR  I
28/10/2016
100,18 CM-CIC OBLI ISR  I
27/10/2016
100,38 CM-CIC OBLI ISR  I
26/10/2016
100,38 CM-CIC OBLI ISR  I
25/10/2016
100,38 CM-CIC OBLI ISR  I
24/10/2016
100,38 CM-CIC OBLI ISR  I
23/10/2016
100,38 CM-CIC OBLI ISR  I
22/10/2016
100,38 CM-CIC OBLI ISR  I
21/10/2016
100,38 CM-CIC OBLI ISR  I
20/10/2016
100,29 CM-CIC OBLI ISR  I
19/10/2016
100,29 CM-CIC OBLI ISR  I
18/10/2016
100,29 CM-CIC OBLI ISR  I
17/10/2016
100,29 CM-CIC OBLI ISR  I
16/10/2016
100,29 CM-CIC OBLI ISR  I
15/10/2016
100,29 CM-CIC OBLI ISR  I
14/10/2016
100,29 CM-CIC OBLI ISR  I
13/10/2016
100,36 CM-CIC OBLI ISR  I
12/10/2016
100,36 CM-CIC OBLI ISR  I
11/10/2016
100,36 CM-CIC OBLI ISR  I
10/10/2016
100,36 CM-CIC OBLI ISR  I
09/10/2016
100,36 CM-CIC OBLI ISR  I
08/10/2016
100,36 CM-CIC OBLI ISR  I
07/10/2016
100,36 CM-CIC OBLI ISR  I
06/10/2016
100,51 CM-CIC OBLI ISR  I
05/10/2016
100,51 CM-CIC OBLI ISR  I
04/10/2016
100,51 CM-CIC OBLI ISR  I
03/10/2016
100,51 CM-CIC OBLI ISR  I
02/10/2016
100,51 CM-CIC OBLI ISR  I
01/10/2016
100,51 CM-CIC OBLI ISR  I
30/09/2016
100,51 CM-CIC OBLI ISR  I
29/09/2016
100,46 CM-CIC OBLI ISR  I
28/09/2016
100,46 CM-CIC OBLI ISR  I
27/09/2016
100,46 CM-CIC OBLI ISR  I
26/09/2016
100,46 CM-CIC OBLI ISR  I
25/09/2016
100,46 CM-CIC OBLI ISR  I
24/09/2016
100,46 CM-CIC OBLI ISR  I
23/09/2016
100,46 CM-CIC OBLI ISR  I
22/09/2016
100,40 CM-CIC OBLI ISR  I
21/09/2016
100,40 CM-CIC OBLI ISR  I
20/09/2016
100,40 CM-CIC OBLI ISR  I
19/09/2016
100,40 CM-CIC OBLI ISR  I
18/09/2016
100,40 CM-CIC OBLI ISR  I
17/09/2016
100,40 CM-CIC OBLI ISR  I
16/09/2016
100,40 CM-CIC OBLI ISR  I
15/09/2016
100,43 CM-CIC OBLI ISR  I
14/09/2016
100,43 CM-CIC OBLI ISR  I
13/09/2016
100,43 CM-CIC OBLI ISR  I
12/09/2016
100,43 CM-CIC OBLI ISR  I
11/09/2016
100,43 CM-CIC OBLI ISR  I
10/09/2016
100,43 CM-CIC OBLI ISR  I
09/09/2016
100,43 CM-CIC OBLI ISR  I
08/09/2016
100,40 CM-CIC OBLI ISR  I
07/09/2016
100,40 CM-CIC OBLI ISR  I
06/09/2016
100,40 CM-CIC OBLI ISR  I
05/09/2016
100,40 CM-CIC OBLI ISR  I
04/09/2016
100,40 CM-CIC OBLI ISR  I
03/09/2016
100,40 CM-CIC OBLI ISR  I
02/09/2016
100,40 CM-CIC OBLI ISR  I
01/09/2016
100,46 CM-CIC OBLI ISR  I
31/08/2016
100,46 CM-CIC OBLI ISR  I
30/08/2016
100,46 CM-CIC OBLI ISR  I
29/08/2016
100,46 CM-CIC OBLI ISR  I
28/08/2016
100,46 CM-CIC OBLI ISR  I
27/08/2016
100,46 CM-CIC OBLI ISR  I
26/08/2016
100,46 CM-CIC OBLI ISR  I
25/08/2016
100,47 CM-CIC OBLI ISR  I
24/08/2016
100,47 CM-CIC OBLI ISR  I
23/08/2016
100,47 CM-CIC OBLI ISR  I
22/08/2016
100,47 CM-CIC OBLI ISR  I
21/08/2016
100,47 CM-CIC OBLI ISR  I
20/08/2016
100,47 CM-CIC OBLI ISR  I
19/08/2016
100,47 CM-CIC OBLI ISR  I
18/08/2016
100,47 CM-CIC OBLI ISR  I
17/08/2016
100,47 CM-CIC OBLI ISR  I
16/08/2016
100,47 CM-CIC OBLI ISR  I
15/08/2016
100,47 CM-CIC OBLI ISR  I
14/08/2016
100,47 CM-CIC OBLI ISR  I
13/08/2016
100,47 CM-CIC OBLI ISR  I
12/08/2016
100,47 CM-CIC OBLI ISR  I
11/08/2016
100,45 CM-CIC OBLI ISR  I
10/08/2016
100,45 CM-CIC OBLI ISR  I
09/08/2016
100,45 CM-CIC OBLI ISR  I
08/08/2016
100,45 CM-CIC OBLI ISR  I
07/08/2016
100,45 CM-CIC OBLI ISR  I
06/08/2016
100,45 CM-CIC OBLI ISR  I
05/08/2016
100,45 CM-CIC OBLI ISR  I
04/08/2016
100,41 CM-CIC OBLI ISR  I
03/08/2016
100,41 CM-CIC OBLI ISR  I
02/08/2016
100,41 CM-CIC OBLI ISR  I
01/08/2016
100,41 CM-CIC OBLI ISR  I
31/07/2016
100,41 CM-CIC OBLI ISR  I
30/07/2016
100,41 CM-CIC OBLI ISR  I
29/07/2016
100,41 CM-CIC OBLI ISR  I
28/07/2016
100,42 CM-CIC OBLI ISR  I
27/07/2016
100,42 CM-CIC OBLI ISR  I
26/07/2016
100,42 CM-CIC OBLI ISR  I
25/07/2016
100,42 CM-CIC OBLI ISR  I
24/07/2016
100,42 CM-CIC OBLI ISR  I
23/07/2016
100,42 CM-CIC OBLI ISR  I
22/07/2016
100,42 CM-CIC OBLI ISR  I
21/07/2016
100,42 CM-CIC OBLI ISR  I
20/07/2016
100,42 CM-CIC OBLI ISR  I
19/07/2016
100,42 CM-CIC OBLI ISR  I
18/07/2016
100,42 CM-CIC OBLI ISR  I
17/07/2016
100,42 CM-CIC OBLI ISR  I
16/07/2016
100,42 CM-CIC OBLI ISR  I
15/07/2016
100,42 CM-CIC OBLI ISR  I
14/07/2016
100,43 CM-CIC OBLI ISR  I
13/07/2016
100,43 CM-CIC OBLI ISR  I
12/07/2016
100,43 CM-CIC OBLI ISR  I
11/07/2016
100,43 CM-CIC OBLI ISR  I
10/07/2016
100,43 CM-CIC OBLI ISR  I
09/07/2016
100,43 CM-CIC OBLI ISR  I
08/07/2016
100,43 CM-CIC OBLI ISR  I
07/07/2016
100,47 CM-CIC OBLI ISR  I
06/07/2016
100,47 CM-CIC OBLI ISR  I
05/07/2016
100,47 CM-CIC OBLI ISR  I
04/07/2016
100,47 CM-CIC OBLI ISR  I
03/07/2016
100,47 CM-CIC OBLI ISR  I
02/07/2016
100,47 CM-CIC OBLI ISR  I
01/07/2016
100,47 CM-CIC OBLI ISR  I
30/06/2016
100,28 CM-CIC OBLI ISR  I
29/06/2016
100,28 CM-CIC OBLI ISR  I
28/06/2016
100,28 CM-CIC OBLI ISR  I
27/06/2016
100,28 CM-CIC OBLI ISR  I
26/06/2016
100,28 CM-CIC OBLI ISR  I
25/06/2016
100,28 CM-CIC OBLI ISR  I
24/06/2016
100,28 CM-CIC OBLI ISR  I
23/06/2016
100,20 CM-CIC OBLI ISR  I
22/06/2016
100,20 CM-CIC OBLI ISR  I
21/06/2016
100,20 CM-CIC OBLI ISR  I
20/06/2016
100,20 CM-CIC OBLI ISR  I
19/06/2016
100,20 CM-CIC OBLI ISR  I
18/06/2016
100,20 CM-CIC OBLI ISR  I
17/06/2016
100,20 CM-CIC OBLI ISR  I
16/06/2016
100,32 CM-CIC OBLI ISR  I
15/06/2016
100,32 CM-CIC OBLI ISR  I
14/06/2016
100,32 CM-CIC OBLI ISR  I
13/06/2016
100,32 CM-CIC OBLI ISR  I
12/06/2016
100,32 CM-CIC OBLI ISR  I
11/06/2016
100,32 CM-CIC OBLI ISR  I
10/06/2016
100,32 CM-CIC OBLI ISR  I
09/06/2016
100,32 CM-CIC OBLI ISR  I
08/06/2016
100,32 CM-CIC OBLI ISR  I
07/06/2016
100,32 CM-CIC OBLI ISR  I
06/06/2016
100,32 CM-CIC OBLI ISR  I
05/06/2016
100,32 CM-CIC OBLI ISR  I
04/06/2016
100,32 CM-CIC OBLI ISR  I
03/06/2016
100,32 CM-CIC OBLI ISR  I
02/06/2016
100,32 CM-CIC OBLI ISR  I
01/06/2016
100,32 CM-CIC OBLI ISR  I
31/05/2016
100,32 CM-CIC OBLI ISR  I
30/05/2016
100,32 CM-CIC OBLI ISR  I
29/05/2016
100,32 CM-CIC OBLI ISR  I
28/05/2016
100,32 CM-CIC OBLI ISR  I
27/05/2016
100,32 CM-CIC OBLI ISR  I
26/05/2016
100,28 CM-CIC OBLI ISR  I
25/05/2016
100,28 CM-CIC OBLI ISR  I
24/05/2016
100,28 CM-CIC OBLI ISR  I
23/05/2016
100,28 CM-CIC OBLI ISR  I
22/05/2016
100,28 CM-CIC OBLI ISR  I
21/05/2016
100,28 CM-CIC OBLI ISR  I
20/05/2016
100,28 CM-CIC OBLI ISR  I
19/05/2016
100,30 CM-CIC OBLI ISR  I
18/05/2016
100,30 CM-CIC OBLI ISR  I
17/05/2016
100,30 CM-CIC OBLI ISR  I
16/05/2016
100,30 CM-CIC OBLI ISR  I
15/05/2016
100,30 CM-CIC OBLI ISR  I
14/05/2016
100,30 CM-CIC OBLI ISR  I
13/05/2016
100,30 CM-CIC OBLI ISR  I
12/05/2016
100,29 CM-CIC OBLI ISR  I
11/05/2016
100,29 CM-CIC OBLI ISR  I
10/05/2016
100,29 CM-CIC OBLI ISR  I
09/05/2016
100,29 CM-CIC OBLI ISR  I
08/05/2016
100,29 CM-CIC OBLI ISR  I
07/05/2016
100,29 CM-CIC OBLI ISR  I
06/05/2016
100,29 CM-CIC OBLI ISR  I
05/05/2016
100,26 CM-CIC OBLI ISR  I
04/05/2016
100,26 CM-CIC OBLI ISR  I
03/05/2016
100,26 CM-CIC OBLI ISR  I
02/05/2016
100,26 CM-CIC OBLI ISR  I
01/05/2016
100,26 CM-CIC OBLI ISR  I
30/04/2016
100,26 CM-CIC OBLI ISR  I
29/04/2016
100,26 CM-CIC OBLI ISR  I
28/04/2016
100,24 CM-CIC OBLI ISR  I
27/04/2016
100,24 CM-CIC OBLI ISR  I
26/04/2016
100,24 CM-CIC OBLI ISR  I
25/04/2016
100,24 CM-CIC OBLI ISR  I
24/04/2016
100,24 CM-CIC OBLI ISR  I
23/04/2016
100,24 CM-CIC OBLI ISR  I
22/04/2016
100,24 CM-CIC OBLI ISR  I
21/04/2016
100,24 CM-CIC OBLI ISR  I
20/04/2016
100,24 CM-CIC OBLI ISR  I
19/04/2016
100,24 CM-CIC OBLI ISR  I
18/04/2016
100,24 CM-CIC OBLI ISR  I
17/04/2016
100,24 CM-CIC OBLI ISR  I
16/04/2016
100,24 CM-CIC OBLI ISR  I
15/04/2016
100,24 CM-CIC OBLI ISR  I
14/04/2016
100,21 CM-CIC OBLI ISR  I
13/04/2016
100,21 CM-CIC OBLI ISR  I
12/04/2016
100,21 CM-CIC OBLI ISR  I
11/04/2016
100,21 CM-CIC OBLI ISR  I
10/04/2016
100,21 CM-CIC OBLI ISR  I
09/04/2016
100,21 CM-CIC OBLI ISR  I
08/04/2016
100,21 CM-CIC OBLI ISR  I
07/04/2016
100,26 CM-CIC OBLI ISR  I
06/04/2016
100,26 CM-CIC OBLI ISR  I
05/04/2016
100,26 CM-CIC OBLI ISR  I
04/04/2016
100,26 CM-CIC OBLI ISR  I
03/04/2016
100,26 CM-CIC OBLI ISR  I
02/04/2016
100,26 CM-CIC OBLI ISR  I
01/04/2016
100,26 CM-CIC OBLI ISR  I
31/03/2016
100,22 CM-CIC OBLI ISR  I
30/03/2016
100,22 CM-CIC OBLI ISR  I
29/03/2016
100,22 CM-CIC OBLI ISR  I
28/03/2016
100,24 CM-CIC OBLI ISR  I
27/03/2016
100,24 CM-CIC OBLI ISR  I
26/03/2016
100,24 CM-CIC OBLI ISR  I
25/03/2016
100,24 CM-CIC OBLI ISR  I
24/03/2016
100,24 CM-CIC OBLI ISR  I
23/03/2016
100,24 CM-CIC OBLI ISR  I
22/03/2016
100,24 CM-CIC OBLI ISR  I
21/03/2016
100,24 CM-CIC OBLI ISR  I
20/03/2016
100,24 CM-CIC OBLI ISR  I
19/03/2016
100,24 CM-CIC OBLI ISR  I
18/03/2016
100,24 CM-CIC OBLI ISR  I
17/03/2016
100,20 CM-CIC OBLI ISR  I
16/03/2016
100,20 CM-CIC OBLI ISR  I
15/03/2016
100,20 CM-CIC OBLI ISR  I
14/03/2016
100,20 CM-CIC OBLI ISR  I
13/03/2016
100,20 CM-CIC OBLI ISR  I
12/03/2016
100,20 CM-CIC OBLI ISR  I
11/03/2016
100,20 CM-CIC OBLI ISR  I
10/03/2016
100,27 CM-CIC OBLI ISR  I
09/03/2016
100,27 CM-CIC OBLI ISR  I
08/03/2016
100,27 CM-CIC OBLI ISR  I
07/03/2016
100,27 CM-CIC OBLI ISR  I
06/03/2016
100,27 CM-CIC OBLI ISR  I
05/03/2016
100,27 CM-CIC OBLI ISR  I
04/03/2016
100,27 CM-CIC OBLI ISR  I
03/03/2016
100,16 CM-CIC OBLI ISR  I
02/03/2016
100,16 CM-CIC OBLI ISR  I
01/03/2016
100,16 CM-CIC OBLI ISR  I
29/02/2016
100,16 CM-CIC OBLI ISR  I
28/02/2016
100,16 CM-CIC OBLI ISR  I
27/02/2016
100,16 CM-CIC OBLI ISR  I
26/02/2016
100,16 CM-CIC OBLI ISR  I
25/02/2016
100,14 CM-CIC OBLI ISR  I
24/02/2016
100,14 CM-CIC OBLI ISR  I
23/02/2016
100,14 CM-CIC OBLI ISR  I
22/02/2016
100,14 CM-CIC OBLI ISR  I
21/02/2016
100,14 CM-CIC OBLI ISR  I
20/02/2016
100,14 CM-CIC OBLI ISR  I
19/02/2016
100,14 CM-CIC OBLI ISR  I
18/02/2016
100,09 CM-CIC OBLI ISR  I
17/02/2016
100,09 CM-CIC OBLI ISR  I
16/02/2016
100,09 CM-CIC OBLI ISR  I
15/02/2016
100,09 CM-CIC OBLI ISR  I
14/02/2016
100,09 CM-CIC OBLI ISR  I
13/02/2016
100,09 CM-CIC OBLI ISR  I
12/02/2016
100,09 CM-CIC OBLI ISR  I
11/02/2016
100,20 CM-CIC OBLI ISR  I
10/02/2016
100,20 CM-CIC OBLI ISR  I
09/02/2016
100,20 CM-CIC OBLI ISR  I
08/02/2016
100,20 CM-CIC OBLI ISR  I
07/02/2016
100,20 CM-CIC OBLI ISR  I
06/02/2016
100,20 CM-CIC OBLI ISR  I
05/02/2016
100,20 CM-CIC OBLI ISR  I
04/02/2016
100,17 CM-CIC OBLI ISR  I
03/02/2016
100,17 CM-CIC OBLI ISR  I
02/02/2016
100,17 CM-CIC OBLI ISR  I
01/02/2016
100,17 CM-CIC OBLI ISR  I
31/01/2016
100,17 CM-CIC OBLI ISR  I
30/01/2016
100,17 CM-CIC OBLI ISR  I
29/01/2016
100,17 CM-CIC OBLI ISR  I
28/01/2016
100,14 CM-CIC OBLI ISR  I
27/01/2016
100,14 CM-CIC OBLI ISR  I
26/01/2016
100,14 CM-CIC OBLI ISR  I
25/01/2016
100,14 CM-CIC OBLI ISR  I
24/01/2016
100,14 CM-CIC OBLI ISR  I
23/01/2016
100,14 CM-CIC OBLI ISR  I
22/01/2016
100,14 CM-CIC OBLI ISR  I
21/01/2016
100,12 CM-CIC OBLI ISR  I
20/01/2016
100,12 CM-CIC OBLI ISR  I
19/01/2016
100,12 CM-CIC OBLI ISR  I
18/01/2016
100,12 CM-CIC OBLI ISR  I
17/01/2016
100,12 CM-CIC OBLI ISR  I
16/01/2016
100,12 CM-CIC OBLI ISR  I
15/01/2016
100,12 CM-CIC OBLI ISR  I
14/01/2016
100,14 CM-CIC OBLI ISR  I
13/01/2016
100,14 CM-CIC OBLI ISR  I
12/01/2016
100,14 CM-CIC OBLI ISR  I
11/01/2016
100,14 CM-CIC OBLI ISR  I
10/01/2016
100,14 CM-CIC OBLI ISR  I
09/01/2016
100,14 CM-CIC OBLI ISR  I
08/01/2016
100,14 CM-CIC OBLI ISR  I
07/01/2016
100,10 CM-CIC OBLI ISR  I
06/01/2016
100,10 CM-CIC OBLI ISR  I
05/01/2016
100,10 CM-CIC OBLI ISR  I
04/01/2016
100,10 CM-CIC OBLI ISR  I
03/01/2016
100,04 CM-CIC OBLI ISR  I
02/01/2016
100,04 CM-CIC OBLI ISR  I
01/01/2016
100,04 CM-CIC OBLI ISR  I
31/12/2015
100,04 CM-CIC OBLI ISR  I
30/12/2015
100,04 CM-CIC OBLI ISR  I
29/12/2015
100,04 CM-CIC OBLI ISR  I
28/12/2015
100,04 CM-CIC OBLI ISR  I
27/12/2015
100,04 CM-CIC OBLI ISR  I
26/12/2015
100,04 CM-CIC OBLI ISR  I
25/12/2015
100,04 CM-CIC OBLI ISR  I
24/12/2015
100,04 CM-CIC OBLI ISR  I
23/12/2015
100,04 CM-CIC OBLI ISR  I
22/12/2015
100,04 CM-CIC OBLI ISR  I
21/12/2015
100,04 CM-CIC OBLI ISR  I
20/12/2015
100,04 CM-CIC OBLI ISR  I
19/12/2015
100,04 CM-CIC OBLI ISR  I
18/12/2015
100,04 CM-CIC OBLI ISR  I
17/12/2015
100,07 CM-CIC OBLI ISR  I
16/12/2015
100,07 CM-CIC OBLI ISR  I
15/12/2015
100,07 CM-CIC OBLI ISR  I
14/12/2015
100,07 CM-CIC OBLI ISR  I
13/12/2015
100,07 CM-CIC OBLI ISR  I
12/12/2015
100,07 CM-CIC OBLI ISR  I
11/12/2015
100,07 CM-CIC OBLI ISR  I
10/12/2015
100,04 CM-CIC OBLI ISR  I
09/12/2015
100,04 CM-CIC OBLI ISR  I
08/12/2015
100,04 CM-CIC OBLI ISR  I
07/12/2015
100,04 CM-CIC OBLI ISR  I
06/12/2015
100,04 CM-CIC OBLI ISR  I
05/12/2015
100,04 CM-CIC OBLI ISR  I
04/12/2015
100,04 CM-CIC OBLI ISR  I
03/12/2015
100,22 CM-CIC OBLI ISR  I
02/12/2015
100,22 CM-CIC OBLI ISR  I
01/12/2015
100,22 CM-CIC OBLI ISR  I
30/11/2015
100,22 CM-CIC OBLI ISR  I
29/11/2015
100,22 CM-CIC OBLI ISR  I
28/11/2015
100,22 CM-CIC OBLI ISR  I
27/11/2015
100,22 CM-CIC OBLI ISR  I
26/11/2015
100,14 CM-CIC OBLI ISR  I
25/11/2015
100,14 CM-CIC OBLI ISR  I
24/11/2015
100,14 CM-CIC OBLI ISR  I
23/11/2015
100,14 CM-CIC OBLI ISR  I
22/11/2015
100,14 CM-CIC OBLI ISR  I
21/11/2015
100,14 CM-CIC OBLI ISR  I
20/11/2015
100,14 CM-CIC OBLI ISR  I
19/11/2015
100,08 CM-CIC OBLI ISR  I
18/11/2015
100,08 CM-CIC OBLI ISR  I
17/11/2015
100,08 CM-CIC OBLI ISR  I
16/11/2015
100,08 CM-CIC OBLI ISR  I
15/11/2015
100,08 CM-CIC OBLI ISR  I
14/11/2015
100,08 CM-CIC OBLI ISR  I
13/11/2015
100,08 CM-CIC OBLI ISR  I
12/11/2015
100,05 CM-CIC OBLI ISR  I
11/11/2015
100,05 CM-CIC OBLI ISR  I
10/11/2015
100,05 CM-CIC OBLI ISR  I
09/11/2015
100,05 CM-CIC OBLI ISR  I
08/11/2015
100,05 CM-CIC OBLI ISR  I
07/11/2015
100,05 CM-CIC OBLI ISR  I
06/11/2015
100,05 CM-CIC OBLI ISR  I
05/11/2015
100,07 CM-CIC OBLI ISR  I
04/11/2015
100,07 CM-CIC OBLI ISR  I
03/11/2015
100,07 CM-CIC OBLI ISR  I
02/11/2015
100,07 CM-CIC OBLI ISR  I
01/11/2015
100,07 CM-CIC OBLI ISR  I
31/10/2015
100,07 CM-CIC OBLI ISR  I
30/10/2015
100,07 CM-CIC OBLI ISR  I
29/10/2015
100,09 CM-CIC OBLI ISR  I
28/10/2015
100,09 CM-CIC OBLI ISR  I
27/10/2015
100,09 CM-CIC OBLI ISR  I
26/10/2015
100,09 CM-CIC OBLI ISR  I
25/10/2015
100,09 CM-CIC OBLI ISR  I
24/10/2015
100,09 CM-CIC OBLI ISR  I
23/10/2015
100,09 CM-CIC OBLI ISR  I
22/10/2015
99,96 CM-CIC OBLI ISR  I
21/10/2015
99,96 CM-CIC OBLI ISR  I
20/10/2015
99,96 CM-CIC OBLI ISR  I
19/10/2015
99,96 CM-CIC OBLI ISR  I
18/10/2015
99,96 CM-CIC OBLI ISR  I
17/10/2015
99,96 CM-CIC OBLI ISR  I
16/10/2015
99,96 CM-CIC OBLI ISR  I
15/10/2015
99,95 CM-CIC OBLI ISR  I
14/10/2015
99,95 CM-CIC OBLI ISR  I
13/10/2015
99,95 CM-CIC OBLI ISR  I
12/10/2015
99,95 CM-CIC OBLI ISR  I
11/10/2015
99,95 CM-CIC OBLI ISR  I
10/10/2015
99,95 CM-CIC OBLI ISR  I
09/10/2015
99,95 CM-CIC OBLI ISR  I
08/10/2015
99,91 CM-CIC OBLI ISR  I
07/10/2015
99,91 CM-CIC OBLI ISR  I
06/10/2015
99,91 CM-CIC OBLI ISR  I
05/10/2015
99,91 CM-CIC OBLI ISR  I
04/10/2015
99,91 CM-CIC OBLI ISR  I
03/10/2015
99,91 CM-CIC OBLI ISR  I
02/10/2015
99,91 CM-CIC OBLI ISR  I
01/10/2015
99,87 CM-CIC OBLI ISR  I
30/09/2015
99,87 CM-CIC OBLI ISR  I
29/09/2015
99,87 CM-CIC OBLI ISR  I
28/09/2015
99,87 CM-CIC OBLI ISR  I
27/09/2015
99,87 CM-CIC OBLI ISR  I
26/09/2015
99,87 CM-CIC OBLI ISR  I
25/09/2015
99,87 CM-CIC OBLI ISR  I
24/09/2015
99,82 CM-CIC OBLI ISR  I
23/09/2015
99,82 CM-CIC OBLI ISR  I
22/09/2015
99,82 CM-CIC OBLI ISR  I
21/09/2015
99,82 CM-CIC OBLI ISR  I
20/09/2015
99,82 CM-CIC OBLI ISR  I
19/09/2015
99,82 CM-CIC OBLI ISR  I
18/09/2015
99,82 CM-CIC OBLI ISR  I
17/09/2015
99,89 CM-CIC OBLI ISR  I
16/09/2015
99,89 CM-CIC OBLI ISR  I
15/09/2015
99,89 CM-CIC OBLI ISR  I
14/09/2015
99,89 CM-CIC OBLI ISR  I
13/09/2015
99,89 CM-CIC OBLI ISR  I
12/09/2015
99,89 CM-CIC OBLI ISR  I
11/09/2015
99,89 CM-CIC OBLI ISR  I
10/09/2015
99,83 CM-CIC OBLI ISR  I
09/09/2015
99,83 CM-CIC OBLI ISR  I
08/09/2015
99,83 CM-CIC OBLI ISR  I
07/09/2015
99,83 CM-CIC OBLI ISR  I
06/09/2015
99,83 CM-CIC OBLI ISR  I
05/09/2015
99,83 CM-CIC OBLI ISR  I
04/09/2015
99,83 CM-CIC OBLI ISR  I
03/09/2015
99,80 CM-CIC OBLI ISR  I
02/09/2015
99,80 CM-CIC OBLI ISR  I
01/09/2015
99,80 CM-CIC OBLI ISR  I
31/08/2015
99,80 CM-CIC OBLI ISR  I
30/08/2015
99,80 CM-CIC OBLI ISR  I
29/08/2015
99,80 CM-CIC OBLI ISR  I
28/08/2015
99,80 CM-CIC OBLI ISR  I
27/08/2015
99,89 CM-CIC OBLI ISR  I
26/08/2015
99,89 CM-CIC OBLI ISR  I
25/08/2015
99,89 CM-CIC OBLI ISR  I
24/08/2015
99,89 CM-CIC OBLI ISR  I
23/08/2015
99,89 CM-CIC OBLI ISR  I
22/08/2015
99,89 CM-CIC OBLI ISR  I
21/08/2015
99,89 CM-CIC OBLI ISR  I
20/08/2015
99,93 CM-CIC OBLI ISR  I
19/08/2015
99,93 CM-CIC OBLI ISR  I
18/08/2015
99,93 CM-CIC OBLI ISR  I
17/08/2015
99,93 CM-CIC OBLI ISR  I
16/08/2015
99,93 CM-CIC OBLI ISR  I
15/08/2015
99,93 CM-CIC OBLI ISR  I
14/08/2015
99,93 CM-CIC OBLI ISR  I
13/08/2015
99,90 CM-CIC OBLI ISR  I
12/08/2015
99,90 CM-CIC OBLI ISR  I
11/08/2015
99,90 CM-CIC OBLI ISR  I
10/08/2015
99,90 CM-CIC OBLI ISR  I
09/08/2015
99,90 CM-CIC OBLI ISR  I
08/08/2015
99,90 CM-CIC OBLI ISR  I
07/08/2015
99,90 CM-CIC OBLI ISR  I
06/08/2015
99,88 CM-CIC OBLI ISR  I
05/08/2015
99,88 CM-CIC OBLI ISR  I
04/08/2015
99,88 CM-CIC OBLI ISR  I
03/08/2015
99,88 CM-CIC OBLI ISR  I
02/08/2015
99,88 CM-CIC OBLI ISR  I
01/08/2015
99,88 CM-CIC OBLI ISR  I
31/07/2015
99,88 CM-CIC OBLI ISR  I
30/07/2015
99,84 CM-CIC OBLI ISR  I
29/07/2015
99,84 CM-CIC OBLI ISR  I
28/07/2015
99,84 CM-CIC OBLI ISR  I
27/07/2015
99,84 CM-CIC OBLI ISR  I
26/07/2015
99,84 CM-CIC OBLI ISR  I
25/07/2015
99,84 CM-CIC OBLI ISR  I
24/07/2015
99,84 CM-CIC OBLI ISR  I
23/07/2015
99,77 CM-CIC OBLI ISR  I
22/07/2015
99,77 CM-CIC OBLI ISR  I
21/07/2015
99,77 CM-CIC OBLI ISR  I
20/07/2015
99,77 CM-CIC OBLI ISR  I
19/07/2015
99,77 CM-CIC OBLI ISR  I
18/07/2015
99,77 CM-CIC OBLI ISR  I
17/07/2015
99,77 CM-CIC OBLI ISR  I
16/07/2015
99,57 CM-CIC OBLI ISR  I
15/07/2015
99,57 CM-CIC OBLI ISR  I
14/07/2015
99,57 CM-CIC OBLI ISR  I
13/07/2015
99,57 CM-CIC OBLI ISR  I
12/07/2015
99,57 CM-CIC OBLI ISR  I
11/07/2015
99,57 CM-CIC OBLI ISR  I
10/07/2015
99,57 CM-CIC OBLI ISR  I
09/07/2015
99,48 CM-CIC OBLI ISR  I
08/07/2015
99,48 CM-CIC OBLI ISR  I
07/07/2015
99,48 CM-CIC OBLI ISR  I
06/07/2015
99,48 CM-CIC OBLI ISR  I
05/07/2015
99,48 CM-CIC OBLI ISR  I
04/07/2015
99,48 CM-CIC OBLI ISR  I
03/07/2015
99,48 CM-CIC OBLI ISR  I
02/07/2015
99,62 CM-CIC OBLI ISR  I
01/07/2015
99,62 CM-CIC OBLI ISR  I
30/06/2015
99,62 CM-CIC OBLI ISR  I
29/06/2015
99,62 CM-CIC OBLI ISR  I
28/06/2015
99,62 CM-CIC OBLI ISR  I
27/06/2015
99,62 CM-CIC OBLI ISR  I
26/06/2015
99,62 CM-CIC OBLI ISR  I
25/06/2015
99,44 CM-CIC OBLI ISR  I
24/06/2015
99,44 CM-CIC OBLI ISR  I
23/06/2015
99,44 CM-CIC OBLI ISR  I
22/06/2015
99,44 CM-CIC OBLI ISR  I
21/06/2015
99,44 CM-CIC OBLI ISR  I
20/06/2015
99,44 CM-CIC OBLI ISR  I
19/06/2015
99,44 CM-CIC OBLI ISR  I
18/06/2015
99,63 CM-CIC OBLI ISR  I
17/06/2015
99,63 CM-CIC OBLI ISR  I
16/06/2015
99,63 CM-CIC OBLI ISR  I
15/06/2015
99,63 CM-CIC OBLI ISR  I
14/06/2015
99,63 CM-CIC OBLI ISR  I
13/06/2015
99,63 CM-CIC OBLI ISR  I
12/06/2015
99,63 CM-CIC OBLI ISR  I
11/06/2015
99,73 CM-CIC OBLI ISR  I
10/06/2015
99,73 CM-CIC OBLI ISR  I
09/06/2015
99,73 CM-CIC OBLI ISR  I
08/06/2015
99,73 CM-CIC OBLI ISR  I
07/06/2015
99,73 CM-CIC OBLI ISR  I
06/06/2015
99,73 CM-CIC OBLI ISR  I
05/06/2015
99,73 CM-CIC OBLI ISR  I
04/06/2015
99,91 CM-CIC OBLI ISR  I
03/06/2015
99,91 CM-CIC OBLI ISR  I
02/06/2015
99,91 CM-CIC OBLI ISR  I
01/06/2015
99,91 CM-CIC OBLI ISR  I
31/05/2015
99,91 CM-CIC OBLI ISR  I
30/05/2015
99,91 CM-CIC OBLI ISR  I
29/05/2015
99,91 CM-CIC OBLI ISR  I
28/05/2015
99,95 CM-CIC OBLI ISR  I
27/05/2015
99,95 CM-CIC OBLI ISR  I
26/05/2015
99,95 CM-CIC OBLI ISR  I
25/05/2015
99,95 CM-CIC OBLI ISR  I
24/05/2015
99,95 CM-CIC OBLI ISR  I
23/05/2015
99,95 CM-CIC OBLI ISR  I
22/05/2015
99,95 CM-CIC OBLI ISR  I
21/05/2015
99,87 CM-CIC OBLI ISR  I
20/05/2015
99,87 CM-CIC OBLI ISR  I
19/05/2015
99,87 CM-CIC OBLI ISR  I
18/05/2015
99,87 CM-CIC OBLI ISR  I
17/05/2015
99,87 CM-CIC OBLI ISR  I
16/05/2015
99,87 CM-CIC OBLI ISR  I
15/05/2015
99,87 CM-CIC OBLI ISR  I
14/05/2015
99,89 CM-CIC OBLI ISR  I
13/05/2015
99,89 CM-CIC OBLI ISR  I
12/05/2015
99,89 CM-CIC OBLI ISR  I
11/05/2015
99,89 CM-CIC OBLI ISR  I
10/05/2015
99,97 CM-CIC OBLI ISR  I
09/05/2015
99,97 CM-CIC OBLI ISR  I
08/05/2015
99,97 CM-CIC OBLI ISR  I
07/05/2015
99,97 CM-CIC OBLI ISR  I
06/05/2015
99,97 CM-CIC OBLI ISR  I
05/05/2015
99,97 CM-CIC OBLI ISR  I
04/05/2015
99,97 CM-CIC OBLI ISR  I
03/05/2015
100,07 CM-CIC OBLI ISR  I
02/05/2015
100,07 CM-CIC OBLI ISR  I
01/05/2015
100,07 CM-CIC OBLI ISR  I
30/04/2015
100,07 CM-CIC OBLI ISR  I
29/04/2015
100,07 CM-CIC OBLI ISR  I
28/04/2015
100,07 CM-CIC OBLI ISR  I
27/04/2015
100,07 CM-CIC OBLI ISR  I
26/04/2015
100,07 CM-CIC OBLI ISR  I
25/04/2015
100,07 CM-CIC OBLI ISR  I
24/04/2015
100,07 CM-CIC OBLI ISR  I
23/04/2015
100,07 CM-CIC OBLI ISR  I
22/04/2015
100,07 CM-CIC OBLI ISR  I
21/04/2015
100,07 CM-CIC OBLI ISR  I
20/04/2015
100,07 CM-CIC OBLI ISR  I
19/04/2015
100,07 CM-CIC OBLI ISR  I
18/04/2015
100,07 CM-CIC OBLI ISR  I
17/04/2015
100,07 CM-CIC OBLI ISR  I
16/04/2015
100,10 CM-CIC OBLI ISR  I
15/04/2015
100,10 CM-CIC OBLI ISR  I
14/04/2015
100,10 CM-CIC OBLI ISR  I
13/04/2015
100,10 CM-CIC OBLI ISR  I
12/04/2015
100,10 CM-CIC OBLI ISR  I
11/04/2015
100,10 CM-CIC OBLI ISR  I
10/04/2015
100,10 CM-CIC OBLI ISR  I
09/04/2015
100,05 CM-CIC OBLI ISR  I
08/04/2015
100,05 CM-CIC OBLI ISR  I
07/04/2015
100,05 CM-CIC OBLI ISR  I
06/04/2015
99,98 CM-CIC OBLI ISR  I
05/04/2015
99,98 CM-CIC OBLI ISR  I
04/04/2015
99,98 CM-CIC OBLI ISR  I
03/04/2015
99,98 CM-CIC OBLI ISR  I
02/04/2015
99,98 CM-CIC OBLI ISR  I
01/04/2015
99,98 CM-CIC OBLI ISR  I
31/03/2015
99,98 CM-CIC OBLI ISR  I
30/03/2015
99,98 CM-CIC OBLI ISR  I
29/03/2015
99,98 CM-CIC OBLI ISR  I
28/03/2015
99,98 CM-CIC OBLI ISR  I
27/03/2015
99,98 CM-CIC OBLI ISR  I
26/03/2015
100,00 CM-CIC OBLI ISR  I
25/03/2015
100,00 CM-CIC OBLI ISR  I
24/03/2015
100,00 CM-CIC OBLI ISR  I
23/03/2015
100,00 CM-CIC OBLI ISR  I
22/03/2015
100,00 CM-CIC OBLI ISR  I
21/03/2015
100,00 CM-CIC OBLI ISR  I
20/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CM-CIC OBLI ISR I -0,14-0,080,590,25
Oblig. Euro Etat Court Terme -0,55-0,320,69-0,13
ML EMU Direct Government 1-3 Yrs 0,450,260,421,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus