Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HSBC ACTIONS EUROPE - FR0012601193

Performance en base 100 du 28/03/2015 au 21/02/2017
 
HSBC ACTIONS EUROPE
 
Act. Europe
 
MSCI Europe
MSCI Europe
21/02/2017
97,77 MSCI Europe
20/02/2017
97,93 MSCI Europe
19/02/2017
97,52 MSCI Europe
18/02/2017
97,52 MSCI Europe
17/02/2017
97,52 MSCI Europe
16/02/2017
97,85 MSCI Europe
15/02/2017
98,13 MSCI Europe
14/02/2017
97,07 MSCI Europe
13/02/2017
97,39 MSCI Europe
12/02/2017
96,83 MSCI Europe
11/02/2017
96,83 MSCI Europe
10/02/2017
96,83 MSCI Europe
09/02/2017
96,46 MSCI Europe
08/02/2017
96,29 MSCI Europe
07/02/2017
95,74 MSCI Europe
06/02/2017
95,62 MSCI Europe
05/02/2017
96,44 MSCI Europe
04/02/2017
96,44 MSCI Europe
03/02/2017
96,44 MSCI Europe
02/02/2017
95,45 MSCI Europe
01/02/2017
95,47 MSCI Europe
31/01/2017
95,44 MSCI Europe
30/01/2017
96,18 MSCI Europe
29/01/2017
96,86 MSCI Europe
28/01/2017
96,86 MSCI Europe
27/01/2017
96,86 MSCI Europe
26/01/2017
96,68 MSCI Europe
25/01/2017
96,73 MSCI Europe
24/01/2017
95,56 MSCI Europe
23/01/2017
95,51 MSCI Europe
22/01/2017
96,07 MSCI Europe
21/01/2017
96,07 MSCI Europe
20/01/2017
96,07 MSCI Europe
19/01/2017
95,19 MSCI Europe
18/01/2017
96,03 MSCI Europe
17/01/2017
95,68 MSCI Europe
16/01/2017
95,86 MSCI Europe
15/01/2017
96,21 MSCI Europe
14/01/2017
96,21 MSCI Europe
13/01/2017
96,21 MSCI Europe
12/01/2017
95,40 MSCI Europe
11/01/2017
95,94 MSCI Europe
10/01/2017
96,24 MSCI Europe
09/01/2017
96,26 MSCI Europe
08/01/2017
96,26 MSCI Europe
07/01/2017
96,26 MSCI Europe
06/01/2017
96,26 MSCI Europe
05/01/2017
97,32 MSCI Europe
04/01/2017
96,69 MSCI Europe
03/01/2017
96,44 MSCI Europe
02/01/2017
96,53 MSCI Europe
01/01/2017
95,40 MSCI Europe
31/12/2016
95,40 MSCI Europe
30/12/2016
95,40 MSCI Europe
29/12/2016
95,35 MSCI Europe
28/12/2016
95,29 MSCI Europe
27/12/2016
95,19 MSCI Europe
26/12/2016
95,09 MSCI Europe
25/12/2016
95,09 MSCI Europe
24/12/2016
95,09 MSCI Europe
23/12/2016
95,09 MSCI Europe
22/12/2016
95,03 MSCI Europe
21/12/2016
95,24 MSCI Europe
20/12/2016
94,93 MSCI Europe
19/12/2016
95,00 MSCI Europe
18/12/2016
94,71 MSCI Europe
17/12/2016
94,71 MSCI Europe
16/12/2016
94,71 MSCI Europe
15/12/2016
94,61 MSCI Europe
14/12/2016
93,91 MSCI Europe
13/12/2016
94,56 MSCI Europe
12/12/2016
93,40 MSCI Europe
11/12/2016
93,49 MSCI Europe
10/12/2016
93,49 MSCI Europe
09/12/2016
93,49 MSCI Europe
08/12/2016
91,52 MSCI Europe
07/12/2016
91,98 MSCI Europe
06/12/2016
90,83 MSCI Europe
05/12/2016
90,14 MSCI Europe
04/12/2016
89,58 MSCI Europe
03/12/2016
89,58 MSCI Europe
02/12/2016
89,58 MSCI Europe
01/12/2016
89,69 MSCI Europe
30/11/2016
89,84 MSCI Europe
29/11/2016
90,10 MSCI Europe
28/11/2016
89,44 MSCI Europe
27/11/2016
90,29 MSCI Europe
26/11/2016
90,29 MSCI Europe
25/11/2016
90,29 MSCI Europe
24/11/2016
90,15 MSCI Europe
23/11/2016
89,11 MSCI Europe
22/11/2016
89,53 MSCI Europe
21/11/2016
89,48 MSCI Europe
20/11/2016
88,81 MSCI Europe
19/11/2016
88,81 MSCI Europe
18/11/2016
88,81 MSCI Europe
17/11/2016
89,26 MSCI Europe
16/11/2016
88,83 MSCI Europe
15/11/2016
88,94 MSCI Europe
14/11/2016
88,52 MSCI Europe
13/11/2016
88,36 MSCI Europe
12/11/2016
88,36 MSCI Europe
11/11/2016
88,36 MSCI Europe
10/11/2016
89,02 MSCI Europe
09/11/2016
88,75 MSCI Europe
08/11/2016
88,15 MSCI Europe
07/11/2016
87,55 MSCI Europe
06/11/2016
86,66 MSCI Europe
05/11/2016
86,66 MSCI Europe
04/11/2016
86,66 MSCI Europe
03/11/2016
87,36 MSCI Europe
02/11/2016
87,33 MSCI Europe
01/11/2016
88,33 MSCI Europe
31/10/2016
89,23 MSCI Europe
30/10/2016
89,65 MSCI Europe
29/10/2016
89,65 MSCI Europe
28/10/2016
89,65 MSCI Europe
27/10/2016
89,78 MSCI Europe
26/10/2016
89,72 MSCI Europe
25/10/2016
90,04 MSCI Europe
24/10/2016
90,36 MSCI Europe
23/10/2016
90,29 MSCI Europe
22/10/2016
90,29 MSCI Europe
21/10/2016
90,29 MSCI Europe
20/10/2016
89,98 MSCI Europe
19/10/2016
90,08 MSCI Europe
18/10/2016
89,71 MSCI Europe
17/10/2016
88,53 MSCI Europe
16/10/2016
89,23 MSCI Europe
15/10/2016
89,23 MSCI Europe
14/10/2016
89,23 MSCI Europe
13/10/2016
88,02 MSCI Europe
12/10/2016
88,82 MSCI Europe
11/10/2016
89,13 MSCI Europe
10/10/2016
89,74 MSCI Europe
09/10/2016
89,41 MSCI Europe
08/10/2016
89,41 MSCI Europe
07/10/2016
89,41 MSCI Europe
06/10/2016
89,77 MSCI Europe
05/10/2016
90,16 MSCI Europe
04/10/2016
90,69 MSCI Europe
03/10/2016
89,77 MSCI Europe
02/10/2016
90,46 MSCI Europe
01/10/2016
90,46 MSCI Europe
30/09/2016
90,46 MSCI Europe
29/09/2016
89,85 MSCI Europe
28/09/2016
89,34 MSCI Europe
27/09/2016
88,82 MSCI Europe
26/09/2016
88,99 MSCI Europe
25/09/2016
90,41 MSCI Europe
24/09/2016
90,41 MSCI Europe
23/09/2016
90,41 MSCI Europe
22/09/2016
91,03 MSCI Europe
21/09/2016
89,48 MSCI Europe
20/09/2016
89,05 MSCI Europe
19/09/2016
89,37 MSCI Europe
18/09/2016
87,80 MSCI Europe
17/09/2016
87,80 MSCI Europe
16/09/2016
87,80 MSCI Europe
15/09/2016
88,90 MSCI Europe
14/09/2016
88,72 MSCI Europe
13/09/2016
88,54 MSCI Europe
12/09/2016
89,45 MSCI Europe
11/09/2016
89,90 MSCI Europe
10/09/2016
89,90 MSCI Europe
09/09/2016
89,90 MSCI Europe
08/09/2016
91,17 MSCI Europe
07/09/2016
91,69 MSCI Europe
06/09/2016
92,01 MSCI Europe
05/09/2016
91,61 MSCI Europe
04/09/2016
91,41 MSCI Europe
03/09/2016
91,41 MSCI Europe
02/09/2016
91,41 MSCI Europe
01/09/2016
90,23 MSCI Europe
31/08/2016
89,91 MSCI Europe
30/08/2016
90,05 MSCI Europe
29/08/2016
89,74 MSCI Europe
28/08/2016
89,82 MSCI Europe
27/08/2016
89,82 MSCI Europe
26/08/2016
89,82 MSCI Europe
25/08/2016
89,37 MSCI Europe
24/08/2016
90,02 MSCI Europe
23/08/2016
89,70 MSCI Europe
22/08/2016
89,21 MSCI Europe
21/08/2016
88,98 MSCI Europe
20/08/2016
88,98 MSCI Europe
19/08/2016
88,98 MSCI Europe
18/08/2016
89,76 MSCI Europe
17/08/2016
89,06 MSCI Europe
16/08/2016
89,52 MSCI Europe
15/08/2016
90,65 MSCI Europe
14/08/2016
90,66 MSCI Europe
13/08/2016
90,66 MSCI Europe
12/08/2016
90,66 MSCI Europe
11/08/2016
90,87 MSCI Europe
10/08/2016
89,65 MSCI Europe
09/08/2016
90,27 MSCI Europe
08/08/2016
89,08 MSCI Europe
07/08/2016
88,45 MSCI Europe
06/08/2016
88,45 MSCI Europe
05/08/2016
88,45 MSCI Europe
04/08/2016
88,23 MSCI Europe
03/08/2016
87,35 MSCI Europe
02/08/2016
87,75 MSCI Europe
01/08/2016
88,76 MSCI Europe
31/07/2016
89,80 MSCI Europe
30/07/2016
89,80 MSCI Europe
29/07/2016
89,80 MSCI Europe
28/07/2016
88,57 MSCI Europe
27/07/2016
89,51 MSCI Europe
26/07/2016
89,06 MSCI Europe
25/07/2016
88,98 MSCI Europe
24/07/2016
88,66 MSCI Europe
23/07/2016
88,66 MSCI Europe
22/07/2016
88,66 MSCI Europe
21/07/2016
88,85 MSCI Europe
20/07/2016
89,02 MSCI Europe
19/07/2016
87,96 MSCI Europe
18/07/2016
88,62 MSCI Europe
17/07/2016
87,89 MSCI Europe
16/07/2016
87,89 MSCI Europe
15/07/2016
87,89 MSCI Europe
14/07/2016
88,06 MSCI Europe
13/07/2016
88,05 MSCI Europe
12/07/2016
87,73 MSCI Europe
11/07/2016
86,97 MSCI Europe
10/07/2016
85,37 MSCI Europe
09/07/2016
85,37 MSCI Europe
08/07/2016
85,37 MSCI Europe
07/07/2016
84,26 MSCI Europe
06/07/2016
83,46 MSCI Europe
05/07/2016
84,59 MSCI Europe
04/07/2016
86,23 MSCI Europe
03/07/2016
86,80 MSCI Europe
02/07/2016
86,80 MSCI Europe
01/07/2016
86,80 MSCI Europe
30/06/2016
86,28 MSCI Europe
29/06/2016
85,40 MSCI Europe
28/06/2016
82,54 MSCI Europe
27/06/2016
80,53 MSCI Europe
26/06/2016
84,32 MSCI Europe
25/06/2016
84,32 MSCI Europe
24/06/2016
84,32 MSCI Europe
23/06/2016
89,81 MSCI Europe
22/06/2016
88,78 MSCI Europe
21/06/2016
88,11 MSCI Europe
20/06/2016
87,85 MSCI Europe
19/06/2016
84,70 MSCI Europe
18/06/2016
84,70 MSCI Europe
17/06/2016
84,70 MSCI Europe
16/06/2016
83,41 MSCI Europe
15/06/2016
84,18 MSCI Europe
14/06/2016
83,24 MSCI Europe
13/06/2016
85,21 MSCI Europe
12/06/2016
86,46 MSCI Europe
11/06/2016
86,46 MSCI Europe
10/06/2016
86,46 MSCI Europe
09/06/2016
88,51 MSCI Europe
08/06/2016
89,59 MSCI Europe
07/06/2016
89,92 MSCI Europe
06/06/2016
88,97 MSCI Europe
05/06/2016
89,93 MSCI Europe
04/06/2016
89,93 MSCI Europe
03/06/2016
89,93 MSCI Europe
02/06/2016
89,08 MSCI Europe
01/06/2016
89,18 MSCI Europe
31/05/2016
89,87 MSCI Europe
30/05/2016
90,75 MSCI Europe
29/05/2016
90,32 MSCI Europe
28/05/2016
90,32 MSCI Europe
27/05/2016
90,32 MSCI Europe
26/05/2016
90,56 MSCI Europe
25/05/2016
90,28 MSCI Europe
24/05/2016
89,02 MSCI Europe
23/05/2016
87,02 MSCI Europe
22/05/2016
87,44 MSCI Europe
21/05/2016
87,44 MSCI Europe
20/05/2016
87,44 MSCI Europe
19/05/2016
86,49 MSCI Europe
18/05/2016
87,35 MSCI Europe
17/05/2016
86,75 MSCI Europe
16/05/2016
86,66 MSCI Europe
15/05/2016
86,18 MSCI Europe
14/05/2016
86,18 MSCI Europe
13/05/2016
86,18 MSCI Europe
12/05/2016
86,22 MSCI Europe
11/05/2016
86,66 MSCI Europe
10/05/2016
87,01 MSCI Europe
09/05/2016
86,05 MSCI Europe
08/05/2016
85,62 MSCI Europe
07/05/2016
85,62 MSCI Europe
06/05/2016
85,62 MSCI Europe
05/05/2016
85,62 MSCI Europe
04/05/2016
85,45 MSCI Europe
03/05/2016
86,16 MSCI Europe
02/05/2016
88,20 MSCI Europe
01/05/2016
88,43 MSCI Europe
30/04/2016
88,43 MSCI Europe
29/04/2016
88,43 MSCI Europe
28/04/2016
89,62 MSCI Europe
27/04/2016
89,78 MSCI Europe
26/04/2016
89,59 MSCI Europe
25/04/2016
89,27 MSCI Europe
24/04/2016
89,58 MSCI Europe
23/04/2016
89,58 MSCI Europe
22/04/2016
89,58 MSCI Europe
21/04/2016
89,53 MSCI Europe
20/04/2016
89,94 MSCI Europe
19/04/2016
90,11 MSCI Europe
18/04/2016
88,69 MSCI Europe
17/04/2016
88,26 MSCI Europe
16/04/2016
88,26 MSCI Europe
15/04/2016
88,26 MSCI Europe
14/04/2016
88,52 MSCI Europe
13/04/2016
88,01 MSCI Europe
12/04/2016
85,75 MSCI Europe
11/04/2016
85,81 MSCI Europe
10/04/2016
85,42 MSCI Europe
09/04/2016
85,42 MSCI Europe
08/04/2016
85,42 MSCI Europe
07/04/2016
84,22 MSCI Europe
06/04/2016
84,93 MSCI Europe
05/04/2016
84,05 MSCI Europe
04/04/2016
85,63 MSCI Europe
03/04/2016
84,62 MSCI Europe
02/04/2016
84,62 MSCI Europe
01/04/2016
84,62 MSCI Europe
31/03/2016
86,46 MSCI Europe
30/03/2016
87,57 MSCI Europe
29/03/2016
86,11 MSCI Europe
28/03/2016
86,31 MSCI Europe
27/03/2016
85,84 MSCI Europe
26/03/2016
85,84 MSCI Europe
25/03/2016
85,84 MSCI Europe
24/03/2016
85,84 MSCI Europe
23/03/2016
87,08 MSCI Europe
22/03/2016
87,22 MSCI Europe
21/03/2016
87,16 MSCI Europe
20/03/2016
87,54 MSCI Europe
19/03/2016
87,54 MSCI Europe
18/03/2016
87,54 MSCI Europe
17/03/2016
87,22 MSCI Europe
16/03/2016
87,29 MSCI Europe
15/03/2016
87,18 MSCI Europe
14/03/2016
88,06 MSCI Europe
13/03/2016
88,09 MSCI Europe
12/03/2016
88,09 MSCI Europe
11/03/2016
88,09 MSCI Europe
10/03/2016
87,58 MSCI Europe
09/03/2016
87,08 MSCI Europe
08/03/2016
86,53 MSCI Europe
07/03/2016
87,44 MSCI Europe
06/03/2016
87,70 MSCI Europe
05/03/2016
87,70 MSCI Europe
04/03/2016
87,70 MSCI Europe
03/03/2016
87,04 MSCI Europe
02/03/2016
86,86 MSCI Europe
01/03/2016
86,35 MSCI Europe
29/02/2016
85,06 MSCI Europe
28/02/2016
84,02 MSCI Europe
27/02/2016
84,02 MSCI Europe
26/02/2016
84,02 MSCI Europe
25/02/2016
83,36 MSCI Europe
24/02/2016
81,94 MSCI Europe
23/02/2016
83,75 MSCI Europe
22/02/2016
84,68 MSCI Europe
21/02/2016
83,29 MSCI Europe
20/02/2016
83,29 MSCI Europe
19/02/2016
83,29 MSCI Europe
18/02/2016
84,00 MSCI Europe
17/02/2016
83,83 MSCI Europe
16/02/2016
81,52 MSCI Europe
15/02/2016
81,77 MSCI Europe
14/02/2016
79,45 MSCI Europe
13/02/2016
79,45 MSCI Europe
12/02/2016
79,45 MSCI Europe
11/02/2016
77,34 MSCI Europe
10/02/2016
79,89 MSCI Europe
09/02/2016
79,42 MSCI Europe
08/02/2016
80,54 MSCI Europe
07/02/2016
82,62 MSCI Europe
06/02/2016
82,62 MSCI Europe
05/02/2016
82,62 MSCI Europe
04/02/2016
83,47 MSCI Europe
03/02/2016
84,72 MSCI Europe
02/02/2016
84,98 MSCI Europe
01/02/2016
87,04 MSCI Europe
31/01/2016
86,36 MSCI Europe
30/01/2016
86,36 MSCI Europe
29/01/2016
86,36 MSCI Europe
28/01/2016
85,55 MSCI Europe
27/01/2016
86,47 MSCI Europe
26/01/2016
86,37 MSCI Europe
25/01/2016
85,66 MSCI Europe
24/01/2016
86,21 MSCI Europe
23/01/2016
86,21 MSCI Europe
22/01/2016
86,21 MSCI Europe
21/01/2016
83,02 MSCI Europe
20/01/2016
81,85 MSCI Europe
19/01/2016
84,89 MSCI Europe
18/01/2016
83,44 MSCI Europe
17/01/2016
84,12 MSCI Europe
16/01/2016
84,12 MSCI Europe
15/01/2016
84,12 MSCI Europe
14/01/2016
85,86 MSCI Europe
13/01/2016
87,80 MSCI Europe
12/01/2016
87,08 MSCI Europe
11/01/2016
86,09 MSCI Europe
10/01/2016
87,00 MSCI Europe
09/01/2016
87,00 MSCI Europe
08/01/2016
87,00 MSCI Europe
07/01/2016
87,73 MSCI Europe
06/01/2016
90,07 MSCI Europe
05/01/2016
90,95 MSCI Europe
04/01/2016
89,82 MSCI Europe
03/01/2016
92,74 MSCI Europe
02/01/2016
92,74 MSCI Europe
01/01/2016
92,74 MSCI Europe
31/12/2015
92,74 MSCI Europe
30/12/2015
93,33 MSCI Europe
29/12/2015
93,59 MSCI Europe
28/12/2015
92,76 MSCI Europe
27/12/2015
93,22 MSCI Europe
26/12/2015
93,22 MSCI Europe
25/12/2015
93,22 MSCI Europe
24/12/2015
93,22 MSCI Europe
23/12/2015
92,83 MSCI Europe
22/12/2015
90,78 MSCI Europe
21/12/2015
91,10 MSCI Europe
20/12/2015
91,80 MSCI Europe
19/12/2015
91,80 MSCI Europe
18/12/2015
91,80 MSCI Europe
17/12/2015
92,62 MSCI Europe
16/12/2015
91,62 MSCI Europe
15/12/2015
90,73 MSCI Europe
14/12/2015
89,09 MSCI Europe
13/12/2015
90,75 MSCI Europe
12/12/2015
90,75 MSCI Europe
11/12/2015
90,75 MSCI Europe
10/12/2015
92,26 MSCI Europe
09/12/2015
92,76 MSCI Europe
08/12/2015
92,92 MSCI Europe
07/12/2015
95,05 MSCI Europe
06/12/2015
94,10 MSCI Europe
05/12/2015
94,10 MSCI Europe
04/12/2015
94,10 MSCI Europe
03/12/2015
96,24 MSCI Europe
02/12/2015
97,41 MSCI Europe
01/12/2015
97,86 MSCI Europe
30/11/2015
97,96 MSCI Europe
29/11/2015
97,85 MSCI Europe
28/11/2015
97,85 MSCI Europe
27/11/2015
97,85 MSCI Europe
26/11/2015
97,99 MSCI Europe
25/11/2015
97,15 MSCI Europe
24/11/2015
95,59 MSCI Europe
23/11/2015
96,73 MSCI Europe
22/11/2015
97,04 MSCI Europe
21/11/2015
97,04 MSCI Europe
20/11/2015
97,04 MSCI Europe
19/11/2015
97,44 MSCI Europe
18/11/2015
96,37 MSCI Europe
17/11/2015
96,47 MSCI Europe
16/11/2015
94,22 MSCI Europe
15/11/2015
93,72 MSCI Europe
14/11/2015
93,72 MSCI Europe
13/11/2015
93,72 MSCI Europe
12/11/2015
95,04 MSCI Europe
11/11/2015
96,43 MSCI Europe
10/11/2015
95,56 MSCI Europe
09/11/2015
95,36 MSCI Europe
08/11/2015
95,60 MSCI Europe
07/11/2015
95,60 MSCI Europe
06/11/2015
95,60 MSCI Europe
05/11/2015
96,27 MSCI Europe
04/11/2015
96,19 MSCI Europe
03/11/2015
96,12 MSCI Europe
02/11/2015
95,91 MSCI Europe
01/11/2015
95,82 MSCI Europe
31/10/2015
95,82 MSCI Europe
30/10/2015
95,82 MSCI Europe
29/10/2015
95,91 MSCI Europe
28/10/2015
95,52 MSCI Europe
27/10/2015
94,57 MSCI Europe
26/10/2015
96,02 MSCI Europe
25/10/2015
95,62 MSCI Europe
24/10/2015
95,62 MSCI Europe
23/10/2015
95,62 MSCI Europe
22/10/2015
92,95 MSCI Europe
21/10/2015
92,26 MSCI Europe
20/10/2015
92,03 MSCI Europe
19/10/2015
92,52 MSCI Europe
18/10/2015
92,60 MSCI Europe
17/10/2015
92,60 MSCI Europe
16/10/2015
92,60 MSCI Europe
15/10/2015
91,49 MSCI Europe
14/10/2015
90,81 MSCI Europe
13/10/2015
91,29 MSCI Europe
12/10/2015
92,14 MSCI Europe
11/10/2015
92,34 MSCI Europe
10/10/2015
92,34 MSCI Europe
09/10/2015
92,34 MSCI Europe
08/10/2015
92,23 MSCI Europe
07/10/2015
91,60 MSCI Europe
06/10/2015
91,92 MSCI Europe
05/10/2015
90,83 MSCI Europe
04/10/2015
89,21 MSCI Europe
03/10/2015
89,21 MSCI Europe
02/10/2015
89,21 MSCI Europe
01/10/2015
88,26 MSCI Europe
30/09/2015
87,93 MSCI Europe
29/09/2015
86,16 MSCI Europe
28/09/2015
86,89 MSCI Europe
27/09/2015
88,77 MSCI Europe
26/09/2015
88,77 MSCI Europe
25/09/2015
88,77 MSCI Europe
24/09/2015
86,48 MSCI Europe
23/09/2015
87,97 MSCI Europe
22/09/2015
87,77 MSCI Europe
21/09/2015
90,37 MSCI Europe
20/09/2015
89,71 MSCI Europe
19/09/2015
89,71 MSCI Europe
18/09/2015
89,71 MSCI Europe
17/09/2015
91,78 MSCI Europe
16/09/2015
92,49 MSCI Europe
15/09/2015
90,15 MSCI Europe
14/09/2015
89,67 MSCI Europe
13/09/2015
90,46 MSCI Europe
12/09/2015
90,46 MSCI Europe
11/09/2015
90,46 MSCI Europe
10/09/2015
91,54 MSCI Europe
09/09/2015
92,61 MSCI Europe
08/09/2015
91,34 MSCI Europe
07/09/2015
90,18 MSCI Europe
06/09/2015
89,47 MSCI Europe
05/09/2015
89,47 MSCI Europe
04/09/2015
89,47 MSCI Europe
03/09/2015
90,92 MSCI Europe
02/09/2015
89,68 MSCI Europe
01/09/2015
89,83 MSCI Europe
31/08/2015
92,14 MSCI Europe
30/08/2015
91,97 MSCI Europe
29/08/2015
91,97 MSCI Europe
28/08/2015
91,97 MSCI Europe
27/08/2015
91,51 MSCI Europe
26/08/2015
88,95 MSCI Europe
25/08/2015
89,82 MSCI Europe
24/08/2015
89,23 MSCI Europe
23/08/2015
92,16 MSCI Europe
22/08/2015
92,16 MSCI Europe
21/08/2015
92,16 MSCI Europe
20/08/2015
95,12 MSCI Europe
19/08/2015
97,04 MSCI Europe
18/08/2015
98,46 MSCI Europe
17/08/2015
98,29 MSCI Europe
16/08/2015
97,73 MSCI Europe
15/08/2015
97,73 MSCI Europe
14/08/2015
97,73 MSCI Europe
13/08/2015
98,59 MSCI Europe
12/08/2015
97,68 MSCI Europe
11/08/2015
100,01 MSCI Europe
10/08/2015
101,90 MSCI Europe
09/08/2015
101,01 MSCI Europe
08/08/2015
101,01 MSCI Europe
07/08/2015
101,01 MSCI Europe
06/08/2015
102,17 MSCI Europe
05/08/2015
102,50 MSCI Europe
04/08/2015
101,19 MSCI Europe
03/08/2015
101,69 MSCI Europe
02/08/2015
101,45 MSCI Europe
01/08/2015
101,45 MSCI Europe
31/07/2015
101,45 MSCI Europe
30/07/2015
100,41 MSCI Europe
29/07/2015
100,09 MSCI Europe
28/07/2015
99,17 MSCI Europe
27/07/2015
98,42 MSCI Europe
26/07/2015
100,47 MSCI Europe
25/07/2015
100,47 MSCI Europe
24/07/2015
100,47 MSCI Europe
23/07/2015
100,94 MSCI Europe
22/07/2015
101,57 MSCI Europe
21/07/2015
102,94 MSCI Europe
20/07/2015
103,46 MSCI Europe
19/07/2015
102,74 MSCI Europe
18/07/2015
102,74 MSCI Europe
17/07/2015
102,74 MSCI Europe
16/07/2015
103,39 MSCI Europe
15/07/2015
101,17 MSCI Europe
14/07/2015
100,97 MSCI Europe
13/07/2015
100,40 MSCI Europe
12/07/2015
98,73 MSCI Europe
11/07/2015
98,73 MSCI Europe
10/07/2015
98,73 MSCI Europe
09/07/2015
96,78 MSCI Europe
08/07/2015
95,13 MSCI Europe
07/07/2015
94,03 MSCI Europe
06/07/2015
96,76 MSCI Europe
05/07/2015
97,43 MSCI Europe
04/07/2015
97,43 MSCI Europe
03/07/2015
97,43 MSCI Europe
02/07/2015
98,25 MSCI Europe
01/07/2015
98,29 MSCI Europe
30/06/2015
96,42 MSCI Europe
29/06/2015
98,29 MSCI Europe
28/06/2015
100,31 MSCI Europe
27/06/2015
100,31 MSCI Europe
26/06/2015
100,31 MSCI Europe
25/06/2015
100,63 MSCI Europe
24/06/2015
100,77 MSCI Europe
23/06/2015
101,20 MSCI Europe
22/06/2015
100,70 MSCI Europe
21/06/2015
98,25 MSCI Europe
20/06/2015
98,25 MSCI Europe
19/06/2015
98,25 MSCI Europe
18/06/2015
97,65 MSCI Europe
17/06/2015
97,12 MSCI Europe
16/06/2015
98,12 MSCI Europe
15/06/2015
97,64 MSCI Europe
14/06/2015
99,35 MSCI Europe
13/06/2015
99,35 MSCI Europe
12/06/2015
99,35 MSCI Europe
11/06/2015
99,87 MSCI Europe
10/06/2015
99,48 MSCI Europe
09/06/2015
97,45 MSCI Europe
08/06/2015
98,26 MSCI Europe
07/06/2015
97,83 MSCI Europe
06/06/2015
97,83 MSCI Europe
05/06/2015
97,83 MSCI Europe
04/06/2015
99,38 MSCI Europe
03/06/2015
101,69 MSCI Europe
02/06/2015
101,54 MSCI Europe
01/06/2015
101,23 MSCI Europe
31/05/2015
101,46 MSCI Europe
30/05/2015
101,46 MSCI Europe
29/05/2015
101,46 MSCI Europe
28/05/2015
103,52 MSCI Europe
27/05/2015
103,91 MSCI Europe
26/05/2015
102,16 MSCI Europe
25/05/2015
103,65 MSCI Europe
24/05/2015
102,21 MSCI Europe
23/05/2015
102,21 MSCI Europe
22/05/2015
102,21 MSCI Europe
21/05/2015
103,41 MSCI Europe
20/05/2015
102,94 MSCI Europe
19/05/2015
102,15 MSCI Europe
18/05/2015
100,74 MSCI Europe
17/05/2015
101,48 MSCI Europe
16/05/2015
101,48 MSCI Europe
15/05/2015
101,48 MSCI Europe
14/05/2015
100,59 MSCI Europe
13/05/2015
101,41 MSCI Europe
12/05/2015
100,49 MSCI Europe
11/05/2015
101,81 MSCI Europe
10/05/2015
101,32 MSCI Europe
09/05/2015
101,32 MSCI Europe
08/05/2015
101,32 MSCI Europe
07/05/2015
98,14 MSCI Europe
06/05/2015
99,55 MSCI Europe
05/05/2015
99,65 MSCI Europe
04/05/2015
100,50 MSCI Europe
03/05/2015
99,88 MSCI Europe
02/05/2015
99,88 MSCI Europe
01/05/2015
99,88 MSCI Europe
30/04/2015
100,02 MSCI Europe
29/04/2015
101,78 MSCI Europe
28/04/2015
103,20 MSCI Europe
27/04/2015
104,84 MSCI Europe
26/04/2015
103,61 MSCI Europe
25/04/2015
103,61 MSCI Europe
24/04/2015
103,61 MSCI Europe
23/04/2015
103,18 MSCI Europe
22/04/2015
103,09 MSCI Europe
21/04/2015
103,70 MSCI Europe
20/04/2015
103,06 MSCI Europe
19/04/2015
101,51 MSCI Europe
18/04/2015
101,51 MSCI Europe
17/04/2015
101,51 MSCI Europe
16/04/2015
103,58 MSCI Europe
15/04/2015
104,72 MSCI Europe
14/04/2015
105,06 MSCI Europe
13/04/2015
104,43 MSCI Europe
12/04/2015
104,61 MSCI Europe
11/04/2015
104,61 MSCI Europe
10/04/2015
104,61 MSCI Europe
09/04/2015
102,17 MSCI Europe
08/04/2015
101,29 MSCI Europe
07/04/2015
102,10 MSCI Europe
06/04/2015
101,94 MSCI Europe
05/04/2015
100,75 MSCI Europe
04/04/2015
100,75 MSCI Europe
03/04/2015
100,75 MSCI Europe
02/04/2015
100,75 MSCI Europe
01/04/2015
100,45 MSCI Europe
31/03/2015
99,92 MSCI Europe
30/03/2015
100,64 MSCI Europe
29/03/2015
100,00 MSCI Europe
28/03/2015
100,00 MSCI Europe
27/03/2015
100,00 Act. Europe
21/02/2017
98,60 Act. Europe
20/02/2017
98,12 Act. Europe
19/02/2017
97,94 Act. Europe
18/02/2017
97,94 Act. Europe
17/02/2017
97,94 Act. Europe
16/02/2017
98,02 Act. Europe
15/02/2017
98,18 Act. Europe
14/02/2017
97,90 Act. Europe
13/02/2017
97,82 Act. Europe
12/02/2017
97,15 Act. Europe
11/02/2017
97,15 Act. Europe
10/02/2017
97,15 Act. Europe
09/02/2017
96,95 Act. Europe
08/02/2017
96,38 Act. Europe
07/02/2017
96,19 Act. Europe
06/02/2017
96,08 Act. Europe
05/02/2017
96,66 Act. Europe
04/02/2017
96,66 Act. Europe
03/02/2017
96,66 Act. Europe
02/02/2017
96,21 Act. Europe
01/02/2017
96,28 Act. Europe
31/01/2017
95,68 Act. Europe
30/01/2017
96,27 Act. Europe
29/01/2017
97,09 Act. Europe
28/01/2017
97,09 Act. Europe
27/01/2017
97,09 Act. Europe
26/01/2017
97,28 Act. Europe
25/01/2017
97,04 Act. Europe
24/01/2017
96,02 Act. Europe
23/01/2017
95,89 Act. Europe
22/01/2017
96,22 Act. Europe
21/01/2017
96,22 Act. Europe
20/01/2017
96,22 Act. Europe
19/01/2017
96,26 Act. Europe
18/01/2017
96,18 Act. Europe
17/01/2017
96,16 Act. Europe
16/01/2017
96,37 Act. Europe
15/01/2017
96,86 Act. Europe
14/01/2017
96,86 Act. Europe
13/01/2017
96,86 Act. Europe
12/01/2017
96,20 Act. Europe
11/01/2017
96,71 Act. Europe
10/01/2017
96,49 Act. Europe
09/01/2017
96,45 Act. Europe
08/01/2017
96,86 Act. Europe
07/01/2017
96,86 Act. Europe
06/01/2017
96,86 Act. Europe
05/01/2017
96,85 Act. Europe
04/01/2017
96,74 Act. Europe
03/01/2017
96,84 Act. Europe
02/01/2017
96,18 Act. Europe
01/01/2017
95,77 Act. Europe
31/12/2016
95,77 Act. Europe
30/12/2016
95,77 Act. Europe
29/12/2016
95,61 Act. Europe
28/12/2016
95,77 Act. Europe
27/12/2016
95,60 Act. Europe
26/12/2016
95,49 Act. Europe
25/12/2016
95,49 Act. Europe
24/12/2016
95,49 Act. Europe
23/12/2016
95,49 Act. Europe
22/12/2016
95,37 Act. Europe
21/12/2016
95,46 Act. Europe
20/12/2016
95,54 Act. Europe
19/12/2016
95,19 Act. Europe
18/12/2016
95,20 Act. Europe
17/12/2016
95,20 Act. Europe
16/12/2016
95,20 Act. Europe
15/12/2016
94,75 Act. Europe
14/12/2016
94,10 Act. Europe
13/12/2016
94,43 Act. Europe
12/12/2016
93,75 Act. Europe
11/12/2016
93,93 Act. Europe
10/12/2016
93,93 Act. Europe
09/12/2016
93,93 Act. Europe
08/12/2016
92,89 Act. Europe
07/12/2016
92,07 Act. Europe
06/12/2016
91,33 Act. Europe
05/12/2016
90,64 Act. Europe
04/12/2016
90,13 Act. Europe
03/12/2016
90,13 Act. Europe
02/12/2016
90,13 Act. Europe
01/12/2016
90,60 Act. Europe
30/11/2016
90,93 Act. Europe
29/11/2016
90,62 Act. Europe
28/11/2016
90,40 Act. Europe
27/11/2016
90,93 Act. Europe
26/11/2016
90,93 Act. Europe
25/11/2016
90,93 Act. Europe
24/11/2016
90,72 Act. Europe
23/11/2016
90,45 Act. Europe
22/11/2016
90,63 Act. Europe
21/11/2016
90,38 Act. Europe
20/11/2016
90,20 Act. Europe
19/11/2016
90,20 Act. Europe
18/11/2016
90,20 Act. Europe
17/11/2016
90,30 Act. Europe
16/11/2016
89,90 Act. Europe
15/11/2016
89,95 Act. Europe
14/11/2016
89,69 Act. Europe
13/11/2016
89,79 Act. Europe
12/11/2016
89,79 Act. Europe
11/11/2016
89,79 Act. Europe
10/11/2016
90,13 Act. Europe
09/11/2016
89,95 Act. Europe
08/11/2016
89,15 Act. Europe
07/11/2016
88,91 Act. Europe
06/11/2016
87,85 Act. Europe
05/11/2016
87,85 Act. Europe
04/11/2016
87,85 Act. Europe
03/11/2016
88,75 Act. Europe
02/11/2016
88,81 Act. Europe
01/11/2016
90,30 Act. Europe
31/10/2016
90,50 Act. Europe
30/10/2016
90,86 Act. Europe
29/10/2016
90,86 Act. Europe
28/10/2016
90,86 Act. Europe
27/10/2016
91,11 Act. Europe
26/10/2016
91,09 Act. Europe
25/10/2016
91,54 Act. Europe
24/10/2016
91,83 Act. Europe
23/10/2016
91,71 Act. Europe
22/10/2016
91,71 Act. Europe
21/10/2016
91,71 Act. Europe
20/10/2016
91,63 Act. Europe
19/10/2016
91,48 Act. Europe
18/10/2016
91,17 Act. Europe
17/10/2016
90,18 Act. Europe
16/10/2016
90,67 Act. Europe
15/10/2016
90,67 Act. Europe
14/10/2016
90,67 Act. Europe
13/10/2016
89,70 Act. Europe
12/10/2016
90,42 Act. Europe
11/10/2016
90,77 Act. Europe
10/10/2016
91,00 Act. Europe
09/10/2016
90,56 Act. Europe
08/10/2016
90,56 Act. Europe
07/10/2016
90,56 Act. Europe
06/10/2016
91,38 Act. Europe
05/10/2016
91,63 Act. Europe
04/10/2016
92,03 Act. Europe
03/10/2016
91,43 Act. Europe
02/10/2016
91,27 Act. Europe
01/10/2016
91,27 Act. Europe
30/09/2016
91,27 Act. Europe
29/09/2016
91,40 Act. Europe
28/09/2016
91,35 Act. Europe
27/09/2016
90,74 Act. Europe
26/09/2016
90,87 Act. Europe
25/09/2016
92,04 Act. Europe
24/09/2016
92,04 Act. Europe
23/09/2016
92,04 Act. Europe
22/09/2016
92,43 Act. Europe
21/09/2016
91,27 Act. Europe
20/09/2016
90,93 Act. Europe
19/09/2016
90,90 Act. Europe
18/09/2016
90,17 Act. Europe
17/09/2016
90,17 Act. Europe
16/09/2016
90,17 Act. Europe
15/09/2016
90,69 Act. Europe
14/09/2016
90,43 Act. Europe
13/09/2016
90,60 Act. Europe
12/09/2016
91,13 Act. Europe
11/09/2016
92,05 Act. Europe
10/09/2016
92,05 Act. Europe
09/09/2016
92,05 Act. Europe
08/09/2016
92,92 Act. Europe
07/09/2016
93,14 Act. Europe
06/09/2016
92,95 Act. Europe
05/09/2016
93,12 Act. Europe
04/09/2016
92,82 Act. Europe
03/09/2016
92,82 Act. Europe
02/09/2016
92,82 Act. Europe
01/09/2016
91,60 Act. Europe
31/08/2016
91,51 Act. Europe
30/08/2016
91,72 Act. Europe
29/08/2016
91,33 Act. Europe
28/08/2016
91,39 Act. Europe
27/08/2016
91,39 Act. Europe
26/08/2016
91,39 Act. Europe
25/08/2016
91,08 Act. Europe
24/08/2016
91,72 Act. Europe
23/08/2016
91,39 Act. Europe
22/08/2016
90,71 Act. Europe
21/08/2016
90,64 Act. Europe
20/08/2016
90,64 Act. Europe
19/08/2016
90,64 Act. Europe
18/08/2016
91,23 Act. Europe
17/08/2016
90,77 Act. Europe
16/08/2016
91,47 Act. Europe
15/08/2016
92,09 Act. Europe
14/08/2016
92,09 Act. Europe
13/08/2016
92,09 Act. Europe
12/08/2016
92,09 Act. Europe
11/08/2016
92,02 Act. Europe
10/08/2016
91,34 Act. Europe
09/08/2016
91,42 Act. Europe
08/08/2016
90,73 Act. Europe
07/08/2016
90,59 Act. Europe
06/08/2016
90,59 Act. Europe
05/08/2016
90,59 Act. Europe
04/08/2016
89,77 Act. Europe
03/08/2016
89,28 Act. Europe
02/08/2016
89,49 Act. Europe
01/08/2016
90,46 Act. Europe
31/07/2016
90,79 Act. Europe
30/07/2016
90,79 Act. Europe
29/07/2016
90,79 Act. Europe
28/07/2016
90,43 Act. Europe
27/07/2016
90,99 Act. Europe
26/07/2016
90,56 Act. Europe
25/07/2016
90,48 Act. Europe
24/07/2016
90,27 Act. Europe
23/07/2016
90,27 Act. Europe
22/07/2016
90,27 Act. Europe
21/07/2016
90,20 Act. Europe
20/07/2016
90,27 Act. Europe
19/07/2016
89,49 Act. Europe
18/07/2016
89,75 Act. Europe
17/07/2016
89,52 Act. Europe
16/07/2016
89,52 Act. Europe
15/07/2016
89,52 Act. Europe
14/07/2016
89,40 Act. Europe
13/07/2016
89,03 Act. Europe
12/07/2016
89,00 Act. Europe
11/07/2016
88,08 Act. Europe
10/07/2016
86,82 Act. Europe
09/07/2016
86,82 Act. Europe
08/07/2016
86,82 Act. Europe
07/07/2016
85,78 Act. Europe
06/07/2016
85,05 Act. Europe
05/07/2016
86,35 Act. Europe
04/07/2016
87,66 Act. Europe
03/07/2016
88,14 Act. Europe
02/07/2016
88,14 Act. Europe
01/07/2016
88,14 Act. Europe
30/06/2016
87,40 Act. Europe
29/06/2016
86,55 Act. Europe
28/06/2016
84,54 Act. Europe
27/06/2016
83,03 Act. Europe
26/06/2016
86,30 Act. Europe
25/06/2016
86,32 Act. Europe
24/06/2016
86,32 Act. Europe
23/06/2016
91,31 Act. Europe
22/06/2016
90,57 Act. Europe
21/06/2016
90,27 Act. Europe
20/06/2016
89,72 Act. Europe
19/06/2016
87,06 Act. Europe
18/06/2016
87,05 Act. Europe
17/06/2016
87,05 Act. Europe
16/06/2016
86,16 Act. Europe
15/06/2016
86,83 Act. Europe
14/06/2016
86,34 Act. Europe
13/06/2016
87,80 Act. Europe
12/06/2016
89,39 Act. Europe
11/06/2016
89,40 Act. Europe
10/06/2016
89,40 Act. Europe
09/06/2016
91,36 Act. Europe
08/06/2016
92,05 Act. Europe
07/06/2016
92,39 Act. Europe
06/06/2016
91,54 Act. Europe
05/06/2016
91,54 Act. Europe
04/06/2016
91,54 Act. Europe
03/06/2016
91,54 Act. Europe
02/06/2016
92,11 Act. Europe
01/06/2016
91,98 Act. Europe
31/05/2016
92,71 Act. Europe
30/05/2016
93,08 Act. Europe
29/05/2016
92,94 Act. Europe
28/05/2016
92,94 Act. Europe
27/05/2016
92,94 Act. Europe
26/05/2016
92,61 Act. Europe
25/05/2016
92,39 Act. Europe
24/05/2016
91,35 Act. Europe
23/05/2016
89,85 Act. Europe
22/05/2016
89,97 Act. Europe
21/05/2016
89,97 Act. Europe
20/05/2016
89,97 Act. Europe
19/05/2016
89,10 Act. Europe
18/05/2016
89,60 Act. Europe
17/05/2016
89,16 Act. Europe
16/05/2016
89,08 Act. Europe
15/05/2016
89,03 Act. Europe
14/05/2016
89,03 Act. Europe
13/05/2016
89,03 Act. Europe
12/05/2016
88,92 Act. Europe
11/05/2016
89,06 Act. Europe
10/05/2016
89,40 Act. Europe
09/05/2016
88,76 Act. Europe
08/05/2016
88,28 Act. Europe
07/05/2016
88,28 Act. Europe
06/05/2016
88,28 Act. Europe
05/05/2016
88,52 Act. Europe
04/05/2016
88,45 Act. Europe
03/05/2016
89,17 Act. Europe
02/05/2016
90,39 Act. Europe
01/05/2016
90,45 Act. Europe
30/04/2016
90,46 Act. Europe
29/04/2016
90,46 Act. Europe
28/04/2016
91,76 Act. Europe
27/04/2016
91,72 Act. Europe
26/04/2016
91,41 Act. Europe
25/04/2016
91,34 Act. Europe
24/04/2016
91,66 Act. Europe
23/04/2016
91,66 Act. Europe
22/04/2016
91,66 Act. Europe
21/04/2016
91,75 Act. Europe
20/04/2016
91,99 Act. Europe
19/04/2016
91,80 Act. Europe
18/04/2016
90,69 Act. Europe
17/04/2016
90,49 Act. Europe
16/04/2016
90,49 Act. Europe
15/04/2016
90,49 Act. Europe
14/04/2016
90,63 Act. Europe
13/04/2016
90,28 Act. Europe
12/04/2016
88,53 Act. Europe
11/04/2016
88,28 Act. Europe
10/04/2016
87,94 Act. Europe
09/04/2016
87,94 Act. Europe
08/04/2016
87,94 Act. Europe
07/04/2016
87,24 Act. Europe
06/04/2016
87,61 Act. Europe
05/04/2016
87,26 Act. Europe
04/04/2016
88,63 Act. Europe
03/04/2016
88,34 Act. Europe
02/04/2016
88,34 Act. Europe
01/04/2016
88,34 Act. Europe
31/03/2016
89,35 Act. Europe
30/03/2016
90,03 Act. Europe
29/03/2016
88,95 Act. Europe
28/03/2016
88,75 Act. Europe
27/03/2016
88,76 Act. Europe
26/03/2016
88,76 Act. Europe
25/03/2016
88,76 Act. Europe
24/03/2016
88,76 Act. Europe
23/03/2016
89,85 Act. Europe
22/03/2016
89,70 Act. Europe
21/03/2016
89,86 Act. Europe
20/03/2016
89,98 Act. Europe
19/03/2016
89,98 Act. Europe
18/03/2016
89,98 Act. Europe
17/03/2016
89,62 Act. Europe
16/03/2016
89,81 Act. Europe
15/03/2016
89,81 Act. Europe
14/03/2016
90,50 Act. Europe
13/03/2016
89,82 Act. Europe
12/03/2016
89,82 Act. Europe
11/03/2016
89,82 Act. Europe
10/03/2016
88,32 Act. Europe
09/03/2016
89,20 Act. Europe
08/03/2016
88,81 Act. Europe
07/03/2016
89,49 Act. Europe
06/03/2016
89,78 Act. Europe
05/03/2016
89,78 Act. Europe
04/03/2016
89,78 Act. Europe
03/03/2016
89,19 Act. Europe
02/03/2016
89,33 Act. Europe
01/03/2016
88,95 Act. Europe
29/02/2016
87,68 Act. Europe
28/02/2016
87,20 Act. Europe
27/02/2016
87,20 Act. Europe
26/02/2016
87,20 Act. Europe
25/02/2016
86,07 Act. Europe
24/02/2016
84,81 Act. Europe
23/02/2016
86,52 Act. Europe
22/02/2016
87,13 Act. Europe
21/02/2016
85,94 Act. Europe
20/02/2016
85,94 Act. Europe
19/02/2016
85,94 Act. Europe
18/02/2016
86,34 Act. Europe
17/02/2016
85,80 Act. Europe
16/02/2016
84,04 Act. Europe
15/02/2016
84,16 Act. Europe
14/02/2016
81,86 Act. Europe
13/02/2016
81,85 Act. Europe
12/02/2016
81,85 Act. Europe
11/02/2016
80,61 Act. Europe
10/02/2016
83,09 Act. Europe
09/02/2016
81,78 Act. Europe
08/02/2016
83,14 Act. Europe
07/02/2016
85,95 Act. Europe
06/02/2016
85,96 Act. Europe
05/02/2016
85,95 Act. Europe
04/02/2016
86,68 Act. Europe
03/02/2016
87,12 Act. Europe
02/02/2016
88,25 Act. Europe
01/02/2016
89,67 Act. Europe
31/01/2016
89,54 Act. Europe
30/01/2016
89,54 Act. Europe
29/01/2016
89,54 Act. Europe
28/01/2016
88,11 Act. Europe
27/01/2016
89,12 Act. Europe
26/01/2016
88,82 Act. Europe
25/01/2016
88,43 Act. Europe
24/01/2016
88,70 Act. Europe
23/01/2016
88,69 Act. Europe
22/01/2016
88,69 Act. Europe
21/01/2016
86,21 Act. Europe
20/01/2016
85,19 Act. Europe
19/01/2016
87,53 Act. Europe
18/01/2016
86,48 Act. Europe
17/01/2016
87,08 Act. Europe
16/01/2016
87,09 Act. Europe
15/01/2016
87,09 Act. Europe
14/01/2016
89,17 Act. Europe
13/01/2016
90,72 Act. Europe
12/01/2016
90,45 Act. Europe
11/01/2016
89,68 Act. Europe
10/01/2016
90,19 Act. Europe
09/01/2016
90,20 Act. Europe
08/01/2016
90,20 Act. Europe
07/01/2016
91,24 Act. Europe
06/01/2016
93,15 Act. Europe
05/01/2016
94,11 Act. Europe
04/01/2016
93,80 Act. Europe
03/01/2016
95,98 Act. Europe
02/01/2016
95,98 Act. Europe
01/01/2016
95,98 Act. Europe
31/12/2015
95,98 Act. Europe
30/12/2015
96,30 Act. Europe
29/12/2015
96,49 Act. Europe
28/12/2015
95,46 Act. Europe
27/12/2015
95,68 Act. Europe
26/12/2015
95,68 Act. Europe
25/12/2015
95,68 Act. Europe
24/12/2015
95,68 Act. Europe
23/12/2015
95,60 Act. Europe
22/12/2015
93,75 Act. Europe
21/12/2015
94,05 Act. Europe
20/12/2015
94,75 Act. Europe
19/12/2015
94,76 Act. Europe
18/12/2015
94,76 Act. Europe
17/12/2015
95,55 Act. Europe
16/12/2015
94,47 Act. Europe
15/12/2015
94,03 Act. Europe
14/12/2015
92,22 Act. Europe
13/12/2015
93,47 Act. Europe
12/12/2015
93,48 Act. Europe
11/12/2015
93,48 Act. Europe
10/12/2015
95,15 Act. Europe
09/12/2015
95,46 Act. Europe
08/12/2015
96,04 Act. Europe
07/12/2015
97,48 Act. Europe
06/12/2015
96,90 Act. Europe
05/12/2015
96,90 Act. Europe
04/12/2015
96,90 Act. Europe
03/12/2015
97,74 Act. Europe
02/12/2015
99,88 Act. Europe
01/12/2015
99,88 Act. Europe
30/11/2015
100,04 Act. Europe
29/11/2015
99,63 Act. Europe
28/11/2015
99,64 Act. Europe
27/11/2015
99,64 Act. Europe
26/11/2015
99,58 Act. Europe
25/11/2015
98,78 Act. Europe
24/11/2015
97,61 Act. Europe
23/11/2015
98,78 Act. Europe
22/11/2015
99,05 Act. Europe
21/11/2015
99,05 Act. Europe
20/11/2015
99,05 Act. Europe
19/11/2015
98,91 Act. Europe
18/11/2015
98,44 Act. Europe
17/11/2015
98,45 Act. Europe
16/11/2015
96,56 Act. Europe
15/11/2015
96,39 Act. Europe
14/11/2015
96,39 Act. Europe
13/11/2015
96,39 Act. Europe
12/11/2015
97,30 Act. Europe
11/11/2015
98,24 Act. Europe
10/11/2015
97,83 Act. Europe
09/11/2015
97,89 Act. Europe
08/11/2015
98,61 Act. Europe
07/11/2015
98,60 Act. Europe
06/11/2015
98,60 Act. Europe
05/11/2015
98,31 Act. Europe
04/11/2015
98,50 Act. Europe
03/11/2015
98,06 Act. Europe
02/11/2015
97,83 Act. Europe
01/11/2015
97,41 Act. Europe
31/10/2015
97,41 Act. Europe
30/10/2015
97,41 Act. Europe
29/10/2015
97,44 Act. Europe
28/10/2015
97,35 Act. Europe
27/10/2015
96,69 Act. Europe
26/10/2015
97,49 Act. Europe
25/10/2015
97,61 Act. Europe
24/10/2015
97,60 Act. Europe
23/10/2015
97,60 Act. Europe
22/10/2015
95,61 Act. Europe
21/10/2015
94,33 Act. Europe
20/10/2015
94,24 Act. Europe
19/10/2015
94,54 Act. Europe
18/10/2015
94,23 Act. Europe
17/10/2015
94,23 Act. Europe
16/10/2015
94,23 Act. Europe
15/10/2015
93,66 Act. Europe
14/10/2015
92,65 Act. Europe
13/10/2015
93,19 Act. Europe
12/10/2015
93,94 Act. Europe
11/10/2015
94,26 Act. Europe
10/10/2015
94,25 Act. Europe
09/10/2015
94,25 Act. Europe
08/10/2015
93,85 Act. Europe
07/10/2015
93,77 Act. Europe
06/10/2015
93,71 Act. Europe
05/10/2015
93,06 Act. Europe
04/10/2015
90,90 Act. Europe
03/10/2015
90,90 Act. Europe
02/10/2015
90,90 Act. Europe
01/10/2015
90,64 Act. Europe
30/09/2015
90,70 Act. Europe
29/09/2015
88,99 Act. Europe
28/09/2015
89,71 Act. Europe
27/09/2015
91,16 Act. Europe
26/09/2015
91,15 Act. Europe
25/09/2015
91,15 Act. Europe
24/09/2015
89,32 Act. Europe
23/09/2015
90,91 Act. Europe
22/09/2015
91,01 Act. Europe
21/09/2015
93,23 Act. Europe
20/09/2015
92,63 Act. Europe
19/09/2015
92,63 Act. Europe
18/09/2015
92,63 Act. Europe
17/09/2015
94,00 Act. Europe
16/09/2015
93,98 Act. Europe
15/09/2015
92,83 Act. Europe
14/09/2015
92,41 Act. Europe
13/09/2015
92,89 Act. Europe
12/09/2015
92,90 Act. Europe
11/09/2015
92,90 Act. Europe
10/09/2015
93,76 Act. Europe
09/09/2015
94,66 Act. Europe
08/09/2015
93,60 Act. Europe
07/09/2015
92,52 Act. Europe
06/09/2015
92,39 Act. Europe
05/09/2015
92,40 Act. Europe
04/09/2015
92,40 Act. Europe
03/09/2015
94,12 Act. Europe
02/09/2015
92,38 Act. Europe
01/09/2015
92,28 Act. Europe
31/08/2015
94,35 Act. Europe
30/08/2015
94,38 Act. Europe
29/08/2015
94,38 Act. Europe
28/08/2015
94,38 Act. Europe
27/08/2015
94,14 Act. Europe
26/08/2015
91,82 Act. Europe
25/08/2015
92,65 Act. Europe
24/08/2015
89,82 Act. Europe
23/08/2015
94,26 Act. Europe
22/08/2015
94,26 Act. Europe
21/08/2015
94,26 Act. Europe
20/08/2015
97,05 Act. Europe
19/08/2015
98,96 Act. Europe
18/08/2015
100,27 Act. Europe
17/08/2015
99,98 Act. Europe
16/08/2015
99,80 Act. Europe
15/08/2015
99,80 Act. Europe
14/08/2015
99,80 Act. Europe
13/08/2015
100,08 Act. Europe
12/08/2015
99,23 Act. Europe
11/08/2015
101,64 Act. Europe
10/08/2015
102,79 Act. Europe
09/08/2015
102,40 Act. Europe
08/08/2015
102,40 Act. Europe
07/08/2015
102,40 Act. Europe
06/08/2015
103,20 Act. Europe
05/08/2015
103,66 Act. Europe
04/08/2015
102,65 Act. Europe
03/08/2015
102,71 Act. Europe
02/08/2015
102,00 Act. Europe
01/08/2015
102,00 Act. Europe
31/07/2015
102,00 Act. Europe
30/07/2015
101,85 Act. Europe
29/07/2015
101,41 Act. Europe
28/07/2015
100,65 Act. Europe
27/07/2015
99,98 Act. Europe
26/07/2015
102,03 Act. Europe
25/07/2015
102,04 Act. Europe
24/07/2015
102,04 Act. Europe
23/07/2015
102,65 Act. Europe
22/07/2015
103,03 Act. Europe
21/07/2015
103,61 Act. Europe
20/07/2015
104,35 Act. Europe
19/07/2015
103,96 Act. Europe
18/07/2015
103,96 Act. Europe
17/07/2015
103,96 Act. Europe
16/07/2015
103,63 Act. Europe
15/07/2015
102,34 Act. Europe
14/07/2015
101,69 Act. Europe
13/07/2015
101,46 Act. Europe
12/07/2015
99,72 Act. Europe
11/07/2015
99,71 Act. Europe
10/07/2015
99,71 Act. Europe
09/07/2015
97,78 Act. Europe
08/07/2015
96,03 Act. Europe
07/07/2015
96,23 Act. Europe
06/07/2015
97,49 Act. Europe
05/07/2015
98,63 Act. Europe
04/07/2015
98,63 Act. Europe
03/07/2015
98,63 Act. Europe
02/07/2015
99,19 Act. Europe
01/07/2015
99,63 Act. Europe
30/06/2015
98,36 Act. Europe
29/06/2015
99,48 Act. Europe
28/06/2015
101,82 Act. Europe
27/06/2015
101,82 Act. Europe
26/06/2015
101,82 Act. Europe
25/06/2015
101,61 Act. Europe
24/06/2015
101,66 Act. Europe
23/06/2015
101,57 Act. Europe
22/06/2015
100,77 Act. Europe
21/06/2015
98,93 Act. Europe
20/06/2015
98,93 Act. Europe
19/06/2015
98,93 Act. Europe
18/06/2015
98,48 Act. Europe
17/06/2015
98,49 Act. Europe
16/06/2015
98,77 Act. Europe
15/06/2015
98,52 Act. Europe
14/06/2015
100,00 Act. Europe
13/06/2015
100,00 Act. Europe
12/06/2015
100,00 Act. Europe
11/06/2015
100,78 Act. Europe
10/06/2015
100,03 Act. Europe
09/06/2015
98,67 Act. Europe
08/06/2015
99,16 Act. Europe
07/06/2015
99,96 Act. Europe
06/06/2015
99,96 Act. Europe
05/06/2015
99,96 Act. Europe
04/06/2015
100,98 Act. Europe
03/06/2015
101,77 Act. Europe
02/06/2015
101,84 Act. Europe
01/06/2015
102,53 Act. Europe
31/05/2015
102,61 Act. Europe
30/05/2015
102,61 Act. Europe
29/05/2015
102,61 Act. Europe
28/05/2015
103,99 Act. Europe
27/05/2015
104,20 Act. Europe
26/05/2015
103,28 Act. Europe
25/05/2015
104,00 Act. Europe
24/05/2015
104,04 Act. Europe
23/05/2015
104,04 Act. Europe
22/05/2015
104,04 Act. Europe
21/05/2015
103,91 Act. Europe
20/05/2015
103,59 Act. Europe
19/05/2015
103,18 Act. Europe
18/05/2015
101,67 Act. Europe
17/05/2015
101,48 Act. Europe
16/05/2015
101,48 Act. Europe
15/05/2015
101,48 Act. Europe
14/05/2015
101,10 Act. Europe
13/05/2015
101,02 Act. Europe
12/05/2015
100,95 Act. Europe
11/05/2015
101,95 Act. Europe
10/05/2015
100,64 Act. Europe
09/05/2015
100,64 Act. Europe
08/05/2015
100,64 Act. Europe
07/05/2015
99,15 Act. Europe
06/05/2015
99,26 Act. Europe
05/05/2015
99,96 Act. Europe
04/05/2015
100,93 Act. Europe
03/05/2015
100,64 Act. Europe
02/05/2015
100,64 Act. Europe
01/05/2015
100,64 Act. Europe
30/04/2015
100,63 Act. Europe
29/04/2015
101,28 Act. Europe
28/04/2015
102,98 Act. Europe
27/04/2015
104,18 Act. Europe
26/04/2015
103,34 Act. Europe
25/04/2015
103,33 Act. Europe
24/04/2015
103,33 Act. Europe
23/04/2015
102,93 Act. Europe
22/04/2015
103,29 Act. Europe
21/04/2015
103,34 Act. Europe
20/04/2015
102,74 Act. Europe
19/04/2015
102,15 Act. Europe
18/04/2015
102,16 Act. Europe
17/04/2015
102,16 Act. Europe
16/04/2015
103,80 Act. Europe
15/04/2015
104,51 Act. Europe
14/04/2015
104,04 Act. Europe
13/04/2015
104,42 Act. Europe
12/04/2015
104,16 Act. Europe
11/04/2015
104,16 Act. Europe
10/04/2015
104,16 Act. Europe
09/04/2015
103,15 Act. Europe
08/04/2015
102,20 Act. Europe
07/04/2015
102,09 Act. Europe
06/04/2015
100,77 Act. Europe
05/04/2015
100,78 Act. Europe
04/04/2015
100,78 Act. Europe
03/04/2015
100,78 Act. Europe
02/04/2015
100,78 Act. Europe
01/04/2015
100,77 Act. Europe
31/03/2015
100,49 Act. Europe
30/03/2015
100,89 Act. Europe
29/03/2015
100,00 Act. Europe
28/03/2015
100,00 Act. Europe
27/03/2015
100,00 HSBC ACTIONS EUROPE
21/02/2017
99,00 HSBC ACTIONS EUROPE
20/02/2017
98,38 HSBC ACTIONS EUROPE
19/02/2017
98,24 HSBC ACTIONS EUROPE
18/02/2017
98,24 HSBC ACTIONS EUROPE
17/02/2017
98,24 HSBC ACTIONS EUROPE
16/02/2017
98,28 HSBC ACTIONS EUROPE
15/02/2017
98,55 HSBC ACTIONS EUROPE
14/02/2017
98,17 HSBC ACTIONS EUROPE
13/02/2017
98,09 HSBC ACTIONS EUROPE
12/02/2017
97,30 HSBC ACTIONS EUROPE
11/02/2017
97,30 HSBC ACTIONS EUROPE
10/02/2017
97,30 HSBC ACTIONS EUROPE
09/02/2017
96,94 HSBC ACTIONS EUROPE
08/02/2017
96,05 HSBC ACTIONS EUROPE
07/02/2017
95,86 HSBC ACTIONS EUROPE
06/02/2017
95,75 HSBC ACTIONS EUROPE
05/02/2017
96,57 HSBC ACTIONS EUROPE
04/02/2017
96,57 HSBC ACTIONS EUROPE
03/02/2017
96,57 HSBC ACTIONS EUROPE
02/02/2017
96,11 HSBC ACTIONS EUROPE
01/02/2017
96,25 HSBC ACTIONS EUROPE
31/01/2017
95,29 HSBC ACTIONS EUROPE
30/01/2017
96,04 HSBC ACTIONS EUROPE
29/01/2017
97,20 HSBC ACTIONS EUROPE
28/01/2017
97,20 HSBC ACTIONS EUROPE
27/01/2017
97,20 HSBC ACTIONS EUROPE
26/01/2017
97,62 HSBC ACTIONS EUROPE
25/01/2017
97,71 HSBC ACTIONS EUROPE
24/01/2017
96,29 HSBC ACTIONS EUROPE
23/01/2017
95,94 HSBC ACTIONS EUROPE
22/01/2017
96,34 HSBC ACTIONS EUROPE
21/01/2017
96,34 HSBC ACTIONS EUROPE
20/01/2017
96,34 HSBC ACTIONS EUROPE
19/01/2017
96,38 HSBC ACTIONS EUROPE
18/01/2017
96,39 HSBC ACTIONS EUROPE
17/01/2017
96,36 HSBC ACTIONS EUROPE
16/01/2017
96,43 HSBC ACTIONS EUROPE
15/01/2017
97,40 HSBC ACTIONS EUROPE
14/01/2017
97,40 HSBC ACTIONS EUROPE
13/01/2017
97,40 HSBC ACTIONS EUROPE
12/01/2017
96,58 HSBC ACTIONS EUROPE
11/01/2017
97,15 HSBC ACTIONS EUROPE
10/01/2017
97,16 HSBC ACTIONS EUROPE
09/01/2017
96,91 HSBC ACTIONS EUROPE
08/01/2017
97,48 HSBC ACTIONS EUROPE
07/01/2017
97,48 HSBC ACTIONS EUROPE
06/01/2017
97,48 HSBC ACTIONS EUROPE
05/01/2017
97,50 HSBC ACTIONS EUROPE
04/01/2017
97,45 HSBC ACTIONS EUROPE
03/01/2017
97,60 HSBC ACTIONS EUROPE
02/01/2017
96,73 HSBC ACTIONS EUROPE
01/01/2017
96,20 HSBC ACTIONS EUROPE
31/12/2016
96,20 HSBC ACTIONS EUROPE
30/12/2016
96,20 HSBC ACTIONS EUROPE
29/12/2016
95,85 HSBC ACTIONS EUROPE
28/12/2016
96,21 HSBC ACTIONS EUROPE
27/12/2016
95,94 HSBC ACTIONS EUROPE
26/12/2016
95,83 HSBC ACTIONS EUROPE
25/12/2016
95,83 HSBC ACTIONS EUROPE
24/12/2016
95,83 HSBC ACTIONS EUROPE
23/12/2016
95,83 HSBC ACTIONS EUROPE
22/12/2016
95,89 HSBC ACTIONS EUROPE
21/12/2016
96,11 HSBC ACTIONS EUROPE
20/12/2016
96,29 HSBC ACTIONS EUROPE
19/12/2016
95,69 HSBC ACTIONS EUROPE
18/12/2016
95,87 HSBC ACTIONS EUROPE
17/12/2016
95,87 HSBC ACTIONS EUROPE
16/12/2016
95,87 HSBC ACTIONS EUROPE
15/12/2016
95,65 HSBC ACTIONS EUROPE
14/12/2016
94,75 HSBC ACTIONS EUROPE
13/12/2016
95,31 HSBC ACTIONS EUROPE
12/12/2016
94,33 HSBC ACTIONS EUROPE
11/12/2016
94,74 HSBC ACTIONS EUROPE
10/12/2016
94,74 HSBC ACTIONS EUROPE
09/12/2016
94,74 HSBC ACTIONS EUROPE
08/12/2016
94,10 HSBC ACTIONS EUROPE
07/12/2016
92,67 HSBC ACTIONS EUROPE
06/12/2016
92,02 HSBC ACTIONS EUROPE
05/12/2016
90,99 HSBC ACTIONS EUROPE
04/12/2016
90,30 HSBC ACTIONS EUROPE
03/12/2016
90,30 HSBC ACTIONS EUROPE
02/12/2016
90,30 HSBC ACTIONS EUROPE
01/12/2016
90,92 HSBC ACTIONS EUROPE
30/11/2016
91,14 HSBC ACTIONS EUROPE
29/11/2016
90,83 HSBC ACTIONS EUROPE
28/11/2016
90,44 HSBC ACTIONS EUROPE
27/11/2016
91,22 HSBC ACTIONS EUROPE
26/11/2016
91,22 HSBC ACTIONS EUROPE
25/11/2016
91,22 HSBC ACTIONS EUROPE
24/11/2016
91,17 HSBC ACTIONS EUROPE
23/11/2016
90,92 HSBC ACTIONS EUROPE
22/11/2016
90,96 HSBC ACTIONS EUROPE
21/11/2016
90,63 HSBC ACTIONS EUROPE
20/11/2016
90,37 HSBC ACTIONS EUROPE
19/11/2016
90,37 HSBC ACTIONS EUROPE
18/11/2016
90,37 HSBC ACTIONS EUROPE
17/11/2016
90,73 HSBC ACTIONS EUROPE
16/11/2016
90,22 HSBC ACTIONS EUROPE
15/11/2016
90,39 HSBC ACTIONS EUROPE
14/11/2016
90,19 HSBC ACTIONS EUROPE
13/11/2016
90,58 HSBC ACTIONS EUROPE
12/11/2016
90,58 HSBC ACTIONS EUROPE
11/11/2016
90,58 HSBC ACTIONS EUROPE
10/11/2016
90,58 HSBC ACTIONS EUROPE
09/11/2016
90,50 HSBC ACTIONS EUROPE
08/11/2016
89,25 HSBC ACTIONS EUROPE
07/11/2016
88,96 HSBC ACTIONS EUROPE
06/11/2016
87,42 HSBC ACTIONS EUROPE
05/11/2016
87,42 HSBC ACTIONS EUROPE
04/11/2016
87,42 HSBC ACTIONS EUROPE
03/11/2016
88,11 HSBC ACTIONS EUROPE
02/11/2016
88,03 HSBC ACTIONS EUROPE
01/11/2016
89,95 HSBC ACTIONS EUROPE
31/10/2016
89,95 HSBC ACTIONS EUROPE
30/10/2016
90,51 HSBC ACTIONS EUROPE
29/10/2016
90,51 HSBC ACTIONS EUROPE
28/10/2016
90,51 HSBC ACTIONS EUROPE
27/10/2016
90,53 HSBC ACTIONS EUROPE
26/10/2016
90,32 HSBC ACTIONS EUROPE
25/10/2016
90,75 HSBC ACTIONS EUROPE
24/10/2016
90,88 HSBC ACTIONS EUROPE
23/10/2016
90,67 HSBC ACTIONS EUROPE
22/10/2016
90,67 HSBC ACTIONS EUROPE
21/10/2016
90,67 HSBC ACTIONS EUROPE
20/10/2016
90,73 HSBC ACTIONS EUROPE
19/10/2016
90,53 HSBC ACTIONS EUROPE
18/10/2016
90,29 HSBC ACTIONS EUROPE
17/10/2016
88,96 HSBC ACTIONS EUROPE
16/10/2016
89,57 HSBC ACTIONS EUROPE
15/10/2016
89,57 HSBC ACTIONS EUROPE
14/10/2016
89,57 HSBC ACTIONS EUROPE
13/10/2016
88,56 HSBC ACTIONS EUROPE
12/10/2016
89,46 HSBC ACTIONS EUROPE
11/10/2016
90,00 HSBC ACTIONS EUROPE
10/10/2016
90,51 HSBC ACTIONS EUROPE
09/10/2016
89,84 HSBC ACTIONS EUROPE
08/10/2016
89,84 HSBC ACTIONS EUROPE
07/10/2016
89,84 HSBC ACTIONS EUROPE
06/10/2016
90,61 HSBC ACTIONS EUROPE
05/10/2016
90,79 HSBC ACTIONS EUROPE
04/10/2016
91,19 HSBC ACTIONS EUROPE
03/10/2016
90,50 HSBC ACTIONS EUROPE
02/10/2016
90,46 HSBC ACTIONS EUROPE
01/10/2016
90,46 HSBC ACTIONS EUROPE
30/09/2016
90,46 HSBC ACTIONS EUROPE
29/09/2016
90,52 HSBC ACTIONS EUROPE
28/09/2016
90,53 HSBC ACTIONS EUROPE
27/09/2016
89,81 HSBC ACTIONS EUROPE
26/09/2016
89,74 HSBC ACTIONS EUROPE
25/09/2016
91,33 HSBC ACTIONS EUROPE
24/09/2016
91,33 HSBC ACTIONS EUROPE
23/09/2016
91,33 HSBC ACTIONS EUROPE
22/09/2016
91,96 HSBC ACTIONS EUROPE
21/09/2016
90,54 HSBC ACTIONS EUROPE
20/09/2016
90,07 HSBC ACTIONS EUROPE
19/09/2016
90,17 HSBC ACTIONS EUROPE
18/09/2016
89,14 HSBC ACTIONS EUROPE
17/09/2016
89,14 HSBC ACTIONS EUROPE
16/09/2016
89,14 HSBC ACTIONS EUROPE
15/09/2016
89,80 HSBC ACTIONS EUROPE
14/09/2016
89,34 HSBC ACTIONS EUROPE
13/09/2016
89,45 HSBC ACTIONS EUROPE
12/09/2016
90,50 HSBC ACTIONS EUROPE
11/09/2016
91,48 HSBC ACTIONS EUROPE
10/09/2016
91,48 HSBC ACTIONS EUROPE
09/09/2016
91,48 HSBC ACTIONS EUROPE
08/09/2016
92,44 HSBC ACTIONS EUROPE
07/09/2016
92,66 HSBC ACTIONS EUROPE
06/09/2016
92,27 HSBC ACTIONS EUROPE
05/09/2016
92,60 HSBC ACTIONS EUROPE
04/09/2016
92,63 HSBC ACTIONS EUROPE
03/09/2016
92,63 HSBC ACTIONS EUROPE
02/09/2016
92,63 HSBC ACTIONS EUROPE
01/09/2016
90,80 HSBC ACTIONS EUROPE
31/08/2016
90,70 HSBC ACTIONS EUROPE
30/08/2016
90,89 HSBC ACTIONS EUROPE
29/08/2016
90,36 HSBC ACTIONS EUROPE
28/08/2016
90,58 HSBC ACTIONS EUROPE
27/08/2016
90,58 HSBC ACTIONS EUROPE
26/08/2016
90,58 HSBC ACTIONS EUROPE
25/08/2016
90,03 HSBC ACTIONS EUROPE
24/08/2016
90,79 HSBC ACTIONS EUROPE
23/08/2016
90,31 HSBC ACTIONS EUROPE
22/08/2016
89,38 HSBC ACTIONS EUROPE
21/08/2016
89,18 HSBC ACTIONS EUROPE
20/08/2016
89,18 HSBC ACTIONS EUROPE
19/08/2016
89,18 HSBC ACTIONS EUROPE
18/08/2016
90,01 HSBC ACTIONS EUROPE
17/08/2016
89,37 HSBC ACTIONS EUROPE
16/08/2016
90,06 HSBC ACTIONS EUROPE
15/08/2016
90,93 HSBC ACTIONS EUROPE
14/08/2016
90,93 HSBC ACTIONS EUROPE
13/08/2016
90,93 HSBC ACTIONS EUROPE
12/08/2016
90,93 HSBC ACTIONS EUROPE
11/08/2016
91,15 HSBC ACTIONS EUROPE
10/08/2016
90,18 HSBC ACTIONS EUROPE
09/08/2016
90,29 HSBC ACTIONS EUROPE
08/08/2016
89,50 HSBC ACTIONS EUROPE
07/08/2016
89,30 HSBC ACTIONS EUROPE
06/08/2016
89,30 HSBC ACTIONS EUROPE
05/08/2016
89,30 HSBC ACTIONS EUROPE
04/08/2016
88,03 HSBC ACTIONS EUROPE
03/08/2016
87,36 HSBC ACTIONS EUROPE
02/08/2016
87,26 HSBC ACTIONS EUROPE
01/08/2016
88,53 HSBC ACTIONS EUROPE
31/07/2016
89,12 HSBC ACTIONS EUROPE
30/07/2016
89,12 HSBC ACTIONS EUROPE
29/07/2016
89,12 HSBC ACTIONS EUROPE
28/07/2016
88,24 HSBC ACTIONS EUROPE
27/07/2016
89,23 HSBC ACTIONS EUROPE
26/07/2016
88,76 HSBC ACTIONS EUROPE
25/07/2016
88,70 HSBC ACTIONS EUROPE
24/07/2016
88,54 HSBC ACTIONS EUROPE
23/07/2016
88,54 HSBC ACTIONS EUROPE
22/07/2016
88,54 HSBC ACTIONS EUROPE
21/07/2016
88,49 HSBC ACTIONS EUROPE
20/07/2016
88,56 HSBC ACTIONS EUROPE
19/07/2016
87,61 HSBC ACTIONS EUROPE
18/07/2016
88,13 HSBC ACTIONS EUROPE
17/07/2016
88,00 HSBC ACTIONS EUROPE
16/07/2016
88,00 HSBC ACTIONS EUROPE
15/07/2016
88,00 HSBC ACTIONS EUROPE
14/07/2016
87,32 HSBC ACTIONS EUROPE
13/07/2016
87,32 HSBC ACTIONS EUROPE
12/07/2016
87,62 HSBC ACTIONS EUROPE
11/07/2016
86,46 HSBC ACTIONS EUROPE
10/07/2016
85,07 HSBC ACTIONS EUROPE
09/07/2016
85,07 HSBC ACTIONS EUROPE
08/07/2016
85,07 HSBC ACTIONS EUROPE
07/07/2016
83,48 HSBC ACTIONS EUROPE
06/07/2016
82,57 HSBC ACTIONS EUROPE
05/07/2016
84,06 HSBC ACTIONS EUROPE
04/07/2016
85,52 HSBC ACTIONS EUROPE
03/07/2016
86,31 HSBC ACTIONS EUROPE
02/07/2016
86,31 HSBC ACTIONS EUROPE
01/07/2016
86,31 HSBC ACTIONS EUROPE
30/06/2016
85,62 HSBC ACTIONS EUROPE
29/06/2016
84,80 HSBC ACTIONS EUROPE
28/06/2016
82,26 HSBC ACTIONS EUROPE
27/06/2016
80,34 HSBC ACTIONS EUROPE
26/06/2016
84,05 HSBC ACTIONS EUROPE
25/06/2016
84,05 HSBC ACTIONS EUROPE
24/06/2016
84,05 HSBC ACTIONS EUROPE
23/06/2016
91,50 HSBC ACTIONS EUROPE
22/06/2016
89,91 HSBC ACTIONS EUROPE
21/06/2016
89,61 HSBC ACTIONS EUROPE
20/06/2016
89,16 HSBC ACTIONS EUROPE
19/06/2016
86,04 HSBC ACTIONS EUROPE
18/06/2016
86,04 HSBC ACTIONS EUROPE
17/06/2016
86,04 HSBC ACTIONS EUROPE
16/06/2016
84,69 HSBC ACTIONS EUROPE
15/06/2016
85,23 HSBC ACTIONS EUROPE
14/06/2016
84,58 HSBC ACTIONS EUROPE
13/06/2016
86,18 HSBC ACTIONS EUROPE
12/06/2016
87,94 HSBC ACTIONS EUROPE
11/06/2016
87,94 HSBC ACTIONS EUROPE
10/06/2016
87,94 HSBC ACTIONS EUROPE
09/06/2016
90,24 HSBC ACTIONS EUROPE
08/06/2016
91,12 HSBC ACTIONS EUROPE
07/06/2016
91,66 HSBC ACTIONS EUROPE
06/06/2016
90,57 HSBC ACTIONS EUROPE
05/06/2016
90,28 HSBC ACTIONS EUROPE
04/06/2016
90,28 HSBC ACTIONS EUROPE
03/06/2016
90,28 HSBC ACTIONS EUROPE
02/06/2016
91,18 HSBC ACTIONS EUROPE
01/06/2016
90,93 HSBC ACTIONS EUROPE
31/05/2016
91,82 HSBC ACTIONS EUROPE
30/05/2016
92,57 HSBC ACTIONS EUROPE
29/05/2016
92,44 HSBC ACTIONS EUROPE
28/05/2016
92,44 HSBC ACTIONS EUROPE
27/05/2016
92,44 HSBC ACTIONS EUROPE
26/05/2016
92,15 HSBC ACTIONS EUROPE
25/05/2016
92,02 HSBC ACTIONS EUROPE
24/05/2016
90,85 HSBC ACTIONS EUROPE
23/05/2016
88,82 HSBC ACTIONS EUROPE
22/05/2016
89,16 HSBC ACTIONS EUROPE
21/05/2016
89,16 HSBC ACTIONS EUROPE
20/05/2016
89,16 HSBC ACTIONS EUROPE
19/05/2016
87,97 HSBC ACTIONS EUROPE
18/05/2016
88,77 HSBC ACTIONS EUROPE
17/05/2016
87,94 HSBC ACTIONS EUROPE
16/05/2016
87,95 HSBC ACTIONS EUROPE
15/05/2016
87,95 HSBC ACTIONS EUROPE
14/05/2016
87,95 HSBC ACTIONS EUROPE
13/05/2016
87,95 HSBC ACTIONS EUROPE
12/05/2016
87,47 HSBC ACTIONS EUROPE
11/05/2016
87,87 HSBC ACTIONS EUROPE
10/05/2016
88,08 HSBC ACTIONS EUROPE
09/05/2016
87,28 HSBC ACTIONS EUROPE
08/05/2016
86,94 HSBC ACTIONS EUROPE
07/05/2016
86,94 HSBC ACTIONS EUROPE
06/05/2016
86,94 HSBC ACTIONS EUROPE
05/05/2016
86,94 HSBC ACTIONS EUROPE
04/05/2016
86,94 HSBC ACTIONS EUROPE
03/05/2016
87,88 HSBC ACTIONS EUROPE
02/05/2016
89,51 HSBC ACTIONS EUROPE
01/05/2016
89,52 HSBC ACTIONS EUROPE
30/04/2016
89,52 HSBC ACTIONS EUROPE
29/04/2016
89,52 HSBC ACTIONS EUROPE
28/04/2016
91,54 HSBC ACTIONS EUROPE
27/04/2016
91,24 HSBC ACTIONS EUROPE
26/04/2016
90,92 HSBC ACTIONS EUROPE
25/04/2016
90,64 HSBC ACTIONS EUROPE
24/04/2016
91,30 HSBC ACTIONS EUROPE
23/04/2016
91,30 HSBC ACTIONS EUROPE
22/04/2016
91,30 HSBC ACTIONS EUROPE
21/04/2016
91,51 HSBC ACTIONS EUROPE
20/04/2016
91,92 HSBC ACTIONS EUROPE
19/04/2016
91,47 HSBC ACTIONS EUROPE
18/04/2016
90,26 HSBC ACTIONS EUROPE
17/04/2016
89,86 HSBC ACTIONS EUROPE
16/04/2016
89,86 HSBC ACTIONS EUROPE
15/04/2016
89,86 HSBC ACTIONS EUROPE
14/04/2016
90,20 HSBC ACTIONS EUROPE
13/04/2016
89,79 HSBC ACTIONS EUROPE
12/04/2016
87,32 HSBC ACTIONS EUROPE
11/04/2016
86,92 HSBC ACTIONS EUROPE
10/04/2016
86,42 HSBC ACTIONS EUROPE
09/04/2016
86,42 HSBC ACTIONS EUROPE
08/04/2016
86,42 HSBC ACTIONS EUROPE
07/04/2016
85,25 HSBC ACTIONS EUROPE
06/04/2016
85,80 HSBC ACTIONS EUROPE
05/04/2016
85,19 HSBC ACTIONS EUROPE
04/04/2016
87,01 HSBC ACTIONS EUROPE
03/04/2016
86,69 HSBC ACTIONS EUROPE
02/04/2016
86,69 HSBC ACTIONS EUROPE
01/04/2016
86,69 HSBC ACTIONS EUROPE
31/03/2016
87,75 HSBC ACTIONS EUROPE
30/03/2016
88,64 HSBC ACTIONS EUROPE
29/03/2016
87,54 HSBC ACTIONS EUROPE
28/03/2016
87,06 HSBC ACTIONS EUROPE
27/03/2016
87,06 HSBC ACTIONS EUROPE
26/03/2016
87,06 HSBC ACTIONS EUROPE
25/03/2016
87,06 HSBC ACTIONS EUROPE
24/03/2016
87,06 HSBC ACTIONS EUROPE
23/03/2016
88,45 HSBC ACTIONS EUROPE
22/03/2016
88,44 HSBC ACTIONS EUROPE
21/03/2016
88,56 HSBC ACTIONS EUROPE
20/03/2016
88,76 HSBC ACTIONS EUROPE
19/03/2016
88,76 HSBC ACTIONS EUROPE
18/03/2016
88,76 HSBC ACTIONS EUROPE
17/03/2016
88,48 HSBC ACTIONS EUROPE
16/03/2016
88,56 HSBC ACTIONS EUROPE
15/03/2016
88,63 HSBC ACTIONS EUROPE
14/03/2016
89,55 HSBC ACTIONS EUROPE
13/03/2016
89,13 HSBC ACTIONS EUROPE
12/03/2016
89,13 HSBC ACTIONS EUROPE
11/03/2016
89,13 HSBC ACTIONS EUROPE
10/03/2016
86,61 HSBC ACTIONS EUROPE
09/03/2016
88,16 HSBC ACTIONS EUROPE
08/03/2016
87,63 HSBC ACTIONS EUROPE
07/03/2016
88,47 HSBC ACTIONS EUROPE
06/03/2016
88,80 HSBC ACTIONS EUROPE
05/03/2016
88,80 HSBC ACTIONS EUROPE
04/03/2016
88,80 HSBC ACTIONS EUROPE
03/03/2016
88,10 HSBC ACTIONS EUROPE
02/03/2016
88,34 HSBC ACTIONS EUROPE
01/03/2016
87,62 HSBC ACTIONS EUROPE
29/02/2016
86,42 HSBC ACTIONS EUROPE
28/02/2016
85,78 HSBC ACTIONS EUROPE
27/02/2016
85,78 HSBC ACTIONS EUROPE
26/02/2016
85,78 HSBC ACTIONS EUROPE
25/02/2016
84,52 HSBC ACTIONS EUROPE
24/02/2016
82,74 HSBC ACTIONS EUROPE
23/02/2016
84,75 HSBC ACTIONS EUROPE
22/02/2016
86,04 HSBC ACTIONS EUROPE
21/02/2016
84,45 HSBC ACTIONS EUROPE
20/02/2016
84,45 HSBC ACTIONS EUROPE
19/02/2016
84,45 HSBC ACTIONS EUROPE
18/02/2016
85,20 HSBC ACTIONS EUROPE
17/02/2016
85,03 HSBC ACTIONS EUROPE
16/02/2016
82,70 HSBC ACTIONS EUROPE
15/02/2016
82,86 HSBC ACTIONS EUROPE
14/02/2016
80,44 HSBC ACTIONS EUROPE
13/02/2016
80,44 HSBC ACTIONS EUROPE
12/02/2016
80,44 HSBC ACTIONS EUROPE
11/02/2016
78,21 HSBC ACTIONS EUROPE
10/02/2016
81,22 HSBC ACTIONS EUROPE
09/02/2016
79,52 HSBC ACTIONS EUROPE
08/02/2016
80,90 HSBC ACTIONS EUROPE
07/02/2016
83,83 HSBC ACTIONS EUROPE
06/02/2016
83,83 HSBC ACTIONS EUROPE
05/02/2016
83,83 HSBC ACTIONS EUROPE
04/02/2016
84,50 HSBC ACTIONS EUROPE
03/02/2016
84,66 HSBC ACTIONS EUROPE
02/02/2016
86,07 HSBC ACTIONS EUROPE
01/02/2016
88,08 HSBC ACTIONS EUROPE
31/01/2016
88,19 HSBC ACTIONS EUROPE
30/01/2016
88,19 HSBC ACTIONS EUROPE
29/01/2016
88,19 HSBC ACTIONS EUROPE
28/01/2016
86,40 HSBC ACTIONS EUROPE
27/01/2016
87,92 HSBC ACTIONS EUROPE
26/01/2016
87,59 HSBC ACTIONS EUROPE
25/01/2016
86,81 HSBC ACTIONS EUROPE
24/01/2016
87,42 HSBC ACTIONS EUROPE
23/01/2016
87,42 HSBC ACTIONS EUROPE
22/01/2016
87,42 HSBC ACTIONS EUROPE
21/01/2016
84,86 HSBC ACTIONS EUROPE
20/01/2016
83,09 HSBC ACTIONS EUROPE
19/01/2016
85,87 HSBC ACTIONS EUROPE
18/01/2016
84,69 HSBC ACTIONS EUROPE
17/01/2016
85,16 HSBC ACTIONS EUROPE
16/01/2016
85,16 HSBC ACTIONS EUROPE
15/01/2016
85,16 HSBC ACTIONS EUROPE
14/01/2016
87,68 HSBC ACTIONS EUROPE
13/01/2016
89,05 HSBC ACTIONS EUROPE
12/01/2016
88,75 HSBC ACTIONS EUROPE
11/01/2016
87,93 HSBC ACTIONS EUROPE
10/01/2016
88,12 HSBC ACTIONS EUROPE
09/01/2016
88,12 HSBC ACTIONS EUROPE
08/01/2016
88,12 HSBC ACTIONS EUROPE
07/01/2016
89,51 HSBC ACTIONS EUROPE
06/01/2016
91,64 HSBC ACTIONS EUROPE
05/01/2016
92,83 HSBC ACTIONS EUROPE
04/01/2016
92,19 HSBC ACTIONS EUROPE
03/01/2016
94,64 HSBC ACTIONS EUROPE
02/01/2016
94,64 HSBC ACTIONS EUROPE
01/01/2016
94,64 HSBC ACTIONS EUROPE
31/12/2015
94,64 HSBC ACTIONS EUROPE
30/12/2015
95,06 HSBC ACTIONS EUROPE
29/12/2015
95,59 HSBC ACTIONS EUROPE
28/12/2015
94,27 HSBC ACTIONS EUROPE
27/12/2015
94,83 HSBC ACTIONS EUROPE
26/12/2015
94,83 HSBC ACTIONS EUROPE
25/12/2015
94,83 HSBC ACTIONS EUROPE
24/12/2015
94,83 HSBC ACTIONS EUROPE
23/12/2015
94,79 HSBC ACTIONS EUROPE
22/12/2015
92,27 HSBC ACTIONS EUROPE
21/12/2015
92,40 HSBC ACTIONS EUROPE
20/12/2015
93,29 HSBC ACTIONS EUROPE
19/12/2015
93,29 HSBC ACTIONS EUROPE
18/12/2015
93,29 HSBC ACTIONS EUROPE
17/12/2015
94,34 HSBC ACTIONS EUROPE
16/12/2015
93,16 HSBC ACTIONS EUROPE
15/12/2015
92,98 HSBC ACTIONS EUROPE
14/12/2015
90,26 HSBC ACTIONS EUROPE
13/12/2015
92,01 HSBC ACTIONS EUROPE
12/12/2015
92,01 HSBC ACTIONS EUROPE
11/12/2015
92,01 HSBC ACTIONS EUROPE
10/12/2015
93,94 HSBC ACTIONS EUROPE
09/12/2015
94,19 HSBC ACTIONS EUROPE
08/12/2015
94,53 HSBC ACTIONS EUROPE
07/12/2015
96,33 HSBC ACTIONS EUROPE
06/12/2015
95,88 HSBC ACTIONS EUROPE
05/12/2015
95,88 HSBC ACTIONS EUROPE
04/12/2015
95,88 HSBC ACTIONS EUROPE
03/12/2015
96,18 HSBC ACTIONS EUROPE
02/12/2015
99,19 HSBC ACTIONS EUROPE
01/12/2015
99,31 HSBC ACTIONS EUROPE
30/11/2015
99,62 HSBC ACTIONS EUROPE
29/11/2015
99,19 HSBC ACTIONS EUROPE
28/11/2015
99,19 HSBC ACTIONS EUROPE
27/11/2015
99,19 HSBC ACTIONS EUROPE
26/11/2015
99,41 HSBC ACTIONS EUROPE
25/11/2015
98,34 HSBC ACTIONS EUROPE
24/11/2015
97,00 HSBC ACTIONS EUROPE
23/11/2015
98,18 HSBC ACTIONS EUROPE
22/11/2015
98,58 HSBC ACTIONS EUROPE
21/11/2015
98,58 HSBC ACTIONS EUROPE
20/11/2015
98,58 HSBC ACTIONS EUROPE
19/11/2015
98,62 HSBC ACTIONS EUROPE
18/11/2015
98,21 HSBC ACTIONS EUROPE
17/11/2015
98,34 HSBC ACTIONS EUROPE
16/11/2015
96,00 HSBC ACTIONS EUROPE
15/11/2015
95,79 HSBC ACTIONS EUROPE
14/11/2015
95,79 HSBC ACTIONS EUROPE
13/11/2015
95,79 HSBC ACTIONS EUROPE
12/11/2015
96,47 HSBC ACTIONS EUROPE
11/11/2015
97,30 HSBC ACTIONS EUROPE
10/11/2015
97,30 HSBC ACTIONS EUROPE
09/11/2015
97,30 HSBC ACTIONS EUROPE
08/11/2015
98,39 HSBC ACTIONS EUROPE
07/11/2015
98,39 HSBC ACTIONS EUROPE
06/11/2015
98,39 HSBC ACTIONS EUROPE
05/11/2015
98,03 HSBC ACTIONS EUROPE
04/11/2015
98,24 HSBC ACTIONS EUROPE
03/11/2015
97,75 HSBC ACTIONS EUROPE
02/11/2015
97,54 HSBC ACTIONS EUROPE
01/11/2015
97,19 HSBC ACTIONS EUROPE
31/10/2015
97,19 HSBC ACTIONS EUROPE
30/10/2015
97,19 HSBC ACTIONS EUROPE
29/10/2015
97,08 HSBC ACTIONS EUROPE
28/10/2015
97,25 HSBC ACTIONS EUROPE
27/10/2015
96,17 HSBC ACTIONS EUROPE
26/10/2015
97,36 HSBC ACTIONS EUROPE
25/10/2015
97,75 HSBC ACTIONS EUROPE
24/10/2015
97,75 HSBC ACTIONS EUROPE
23/10/2015
97,75 HSBC ACTIONS EUROPE
22/10/2015
95,73 HSBC ACTIONS EUROPE
21/10/2015
93,80 HSBC ACTIONS EUROPE
20/10/2015
93,73 HSBC ACTIONS EUROPE
19/10/2015
94,18 HSBC ACTIONS EUROPE
18/10/2015
93,99 HSBC ACTIONS EUROPE
17/10/2015
93,99 HSBC ACTIONS EUROPE
16/10/2015
93,99 HSBC ACTIONS EUROPE
15/10/2015
93,33 HSBC ACTIONS EUROPE
14/10/2015
92,04 HSBC ACTIONS EUROPE
13/10/2015
92,67 HSBC ACTIONS EUROPE
12/10/2015
93,51 HSBC ACTIONS EUROPE
11/10/2015
93,86 HSBC ACTIONS EUROPE
10/10/2015
93,86 HSBC ACTIONS EUROPE
09/10/2015
93,86 HSBC ACTIONS EUROPE
08/10/2015
93,64 HSBC ACTIONS EUROPE
07/10/2015
93,64 HSBC ACTIONS EUROPE
06/10/2015
93,49 HSBC ACTIONS EUROPE
05/10/2015
92,87 HSBC ACTIONS EUROPE
04/10/2015
90,10 HSBC ACTIONS EUROPE
03/10/2015
90,10 HSBC ACTIONS EUROPE
02/10/2015
90,10 HSBC ACTIONS EUROPE
01/10/2015
89,69 HSBC ACTIONS EUROPE
30/09/2015
90,17 HSBC ACTIONS EUROPE
29/09/2015
87,87 HSBC ACTIONS EUROPE
28/09/2015
88,39 HSBC ACTIONS EUROPE
27/09/2015
90,75 HSBC ACTIONS EUROPE
26/09/2015
90,75 HSBC ACTIONS EUROPE
25/09/2015
90,75 HSBC ACTIONS EUROPE
24/09/2015
88,31 HSBC ACTIONS EUROPE
23/09/2015
90,14 HSBC ACTIONS EUROPE
22/09/2015
89,93 HSBC ACTIONS EUROPE
21/09/2015
93,13 HSBC ACTIONS EUROPE
20/09/2015
92,54 HSBC ACTIONS EUROPE
19/09/2015
92,54 HSBC ACTIONS EUROPE
18/09/2015
92,54 HSBC ACTIONS EUROPE
17/09/2015
94,42 HSBC ACTIONS EUROPE
16/09/2015
94,54 HSBC ACTIONS EUROPE
15/09/2015
93,20 HSBC ACTIONS EUROPE
14/09/2015
92,38 HSBC ACTIONS EUROPE
13/09/2015
92,92 HSBC ACTIONS EUROPE
12/09/2015
92,92 HSBC ACTIONS EUROPE
11/09/2015
92,92 HSBC ACTIONS EUROPE
10/09/2015
93,81 HSBC ACTIONS EUROPE
09/09/2015
94,98 HSBC ACTIONS EUROPE
08/09/2015
93,61 HSBC ACTIONS EUROPE
07/09/2015
92,54 HSBC ACTIONS EUROPE
06/09/2015
91,92 HSBC ACTIONS EUROPE
05/09/2015
91,92 HSBC ACTIONS EUROPE
04/09/2015
91,92 HSBC ACTIONS EUROPE
03/09/2015
94,29 HSBC ACTIONS EUROPE
02/09/2015
91,98 HSBC ACTIONS EUROPE
01/09/2015
91,89 HSBC ACTIONS EUROPE
31/08/2015
94,58 HSBC ACTIONS EUROPE
30/08/2015
94,68 HSBC ACTIONS EUROPE
29/08/2015
94,68 HSBC ACTIONS EUROPE
28/08/2015
94,68 HSBC ACTIONS EUROPE
27/08/2015
94,56 HSBC ACTIONS EUROPE
26/08/2015
91,49 HSBC ACTIONS EUROPE
25/08/2015
92,93 HSBC ACTIONS EUROPE
24/08/2015
89,16 HSBC ACTIONS EUROPE
23/08/2015
94,09 HSBC ACTIONS EUROPE
22/08/2015
94,09 HSBC ACTIONS EUROPE
21/08/2015
94,09 HSBC ACTIONS EUROPE
20/08/2015
97,18 HSBC ACTIONS EUROPE
19/08/2015
99,24 HSBC ACTIONS EUROPE
18/08/2015
101,00 HSBC ACTIONS EUROPE
17/08/2015
100,76 HSBC ACTIONS EUROPE
16/08/2015
100,55 HSBC ACTIONS EUROPE
15/08/2015
100,55 HSBC ACTIONS EUROPE
14/08/2015
100,55 HSBC ACTIONS EUROPE
13/08/2015
100,71 HSBC ACTIONS EUROPE
12/08/2015
99,66 HSBC ACTIONS EUROPE
11/08/2015
102,47 HSBC ACTIONS EUROPE
10/08/2015
103,91 HSBC ACTIONS EUROPE
09/08/2015
103,24 HSBC ACTIONS EUROPE
08/08/2015
103,24 HSBC ACTIONS EUROPE
07/08/2015
103,24 HSBC ACTIONS EUROPE
06/08/2015
104,10 HSBC ACTIONS EUROPE
05/08/2015
104,77 HSBC ACTIONS EUROPE
04/08/2015
103,22 HSBC ACTIONS EUROPE
03/08/2015
103,27 HSBC ACTIONS EUROPE
02/08/2015
102,45 HSBC ACTIONS EUROPE
01/08/2015
102,45 HSBC ACTIONS EUROPE
31/07/2015
102,45 HSBC ACTIONS EUROPE
30/07/2015
102,34 HSBC ACTIONS EUROPE
29/07/2015
101,72 HSBC ACTIONS EUROPE
28/07/2015
100,71 HSBC ACTIONS EUROPE
27/07/2015
99,77 HSBC ACTIONS EUROPE
26/07/2015
102,06 HSBC ACTIONS EUROPE
25/07/2015
102,06 HSBC ACTIONS EUROPE
24/07/2015
102,06 HSBC ACTIONS EUROPE
23/07/2015
103,04 HSBC ACTIONS EUROPE
22/07/2015
103,44 HSBC ACTIONS EUROPE
21/07/2015
103,97 HSBC ACTIONS EUROPE
20/07/2015
104,93 HSBC ACTIONS EUROPE
19/07/2015
104,63 HSBC ACTIONS EUROPE
18/07/2015
104,63 HSBC ACTIONS EUROPE
17/07/2015
104,63 HSBC ACTIONS EUROPE
16/07/2015
104,53 HSBC ACTIONS EUROPE
15/07/2015
103,08 HSBC ACTIONS EUROPE
14/07/2015
102,24 HSBC ACTIONS EUROPE
13/07/2015
102,24 HSBC ACTIONS EUROPE
12/07/2015
100,39 HSBC ACTIONS EUROPE
11/07/2015
100,39 HSBC ACTIONS EUROPE
10/07/2015
100,39 HSBC ACTIONS EUROPE
09/07/2015
98,19 HSBC ACTIONS EUROPE
08/07/2015
96,02 HSBC ACTIONS EUROPE
07/07/2015
95,85 HSBC ACTIONS EUROPE
06/07/2015
97,54 HSBC ACTIONS EUROPE
05/07/2015
98,90 HSBC ACTIONS EUROPE
04/07/2015
98,90 HSBC ACTIONS EUROPE
03/07/2015
98,90 HSBC ACTIONS EUROPE
02/07/2015
99,37 HSBC ACTIONS EUROPE
01/07/2015
99,84 HSBC ACTIONS EUROPE
30/06/2015
98,35 HSBC ACTIONS EUROPE
29/06/2015
99,57 HSBC ACTIONS EUROPE
28/06/2015
102,53 HSBC ACTIONS EUROPE
27/06/2015
102,53 HSBC ACTIONS EUROPE
26/06/2015
102,53 HSBC ACTIONS EUROPE
25/06/2015
102,08 HSBC ACTIONS EUROPE
24/06/2015
102,30 HSBC ACTIONS EUROPE
23/06/2015
102,70 HSBC ACTIONS EUROPE
22/06/2015
101,54 HSBC ACTIONS EUROPE
21/06/2015
99,20 HSBC ACTIONS EUROPE
20/06/2015
99,20 HSBC ACTIONS EUROPE
19/06/2015
99,20 HSBC ACTIONS EUROPE
18/06/2015
98,75 HSBC ACTIONS EUROPE
17/06/2015
98,36 HSBC ACTIONS EUROPE
16/06/2015
98,95 HSBC ACTIONS EUROPE
15/06/2015
98,32 HSBC ACTIONS EUROPE
14/06/2015
99,96 HSBC ACTIONS EUROPE
13/06/2015
99,96 HSBC ACTIONS EUROPE
12/06/2015
99,96 HSBC ACTIONS EUROPE
11/06/2015
100,91 HSBC ACTIONS EUROPE
10/06/2015
100,43 HSBC ACTIONS EUROPE
09/06/2015
98,53 HSBC ACTIONS EUROPE
08/06/2015
98,91 HSBC ACTIONS EUROPE
07/06/2015
99,94 HSBC ACTIONS EUROPE
06/06/2015
99,94 HSBC ACTIONS EUROPE
05/06/2015
99,94 HSBC ACTIONS EUROPE
04/06/2015
100,89 HSBC ACTIONS EUROPE
03/06/2015
101,48 HSBC ACTIONS EUROPE
02/06/2015
101,63 HSBC ACTIONS EUROPE
01/06/2015
102,57 HSBC ACTIONS EUROPE
31/05/2015
102,59 HSBC ACTIONS EUROPE
30/05/2015
102,59 HSBC ACTIONS EUROPE
29/05/2015
102,59 HSBC ACTIONS EUROPE
28/05/2015
104,56 HSBC ACTIONS EUROPE
27/05/2015
105,05 HSBC ACTIONS EUROPE
26/05/2015
103,73 HSBC ACTIONS EUROPE
25/05/2015
104,69 HSBC ACTIONS EUROPE
24/05/2015
104,69 HSBC ACTIONS EUROPE
23/05/2015
104,69 HSBC ACTIONS EUROPE
22/05/2015
104,69 HSBC ACTIONS EUROPE
21/05/2015
104,84 HSBC ACTIONS EUROPE
20/05/2015
104,56 HSBC ACTIONS EUROPE
19/05/2015
104,05 HSBC ACTIONS EUROPE
18/05/2015
102,30 HSBC ACTIONS EUROPE
17/05/2015
101,83 HSBC ACTIONS EUROPE
16/05/2015
101,83 HSBC ACTIONS EUROPE
15/05/2015
101,83 HSBC ACTIONS EUROPE
14/05/2015
101,44 HSBC ACTIONS EUROPE
13/05/2015
101,44 HSBC ACTIONS EUROPE
12/05/2015
101,60 HSBC ACTIONS EUROPE
11/05/2015
102,91 HSBC ACTIONS EUROPE
10/05/2015
99,77 HSBC ACTIONS EUROPE
09/05/2015
99,77 HSBC ACTIONS EUROPE
08/05/2015
99,77 HSBC ACTIONS EUROPE
07/05/2015
99,77 HSBC ACTIONS EUROPE
06/05/2015
99,33 HSBC ACTIONS EUROPE
05/05/2015
100,00 HSBC ACTIONS EUROPE
04/05/2015
101,41 HSBC ACTIONS EUROPE
03/05/2015
100,98 HSBC ACTIONS EUROPE
02/05/2015
100,98 HSBC ACTIONS EUROPE
01/05/2015
100,98 HSBC ACTIONS EUROPE
30/04/2015
100,98 HSBC ACTIONS EUROPE
29/04/2015
101,23 HSBC ACTIONS EUROPE
28/04/2015
103,40 HSBC ACTIONS EUROPE
27/04/2015
104,93 HSBC ACTIONS EUROPE
26/04/2015
103,73 HSBC ACTIONS EUROPE
25/04/2015
103,73 HSBC ACTIONS EUROPE
24/04/2015
103,73 HSBC ACTIONS EUROPE
23/04/2015
103,14 HSBC ACTIONS EUROPE
22/04/2015
103,56 HSBC ACTIONS EUROPE
21/04/2015
103,74 HSBC ACTIONS EUROPE
20/04/2015
103,37 HSBC ACTIONS EUROPE
19/04/2015
102,36 HSBC ACTIONS EUROPE
18/04/2015
102,36 HSBC ACTIONS EUROPE
17/04/2015
102,36 HSBC ACTIONS EUROPE
16/04/2015
104,31 HSBC ACTIONS EUROPE
15/04/2015
105,12 HSBC ACTIONS EUROPE
14/04/2015
104,39 HSBC ACTIONS EUROPE
13/04/2015
104,91 HSBC ACTIONS EUROPE
12/04/2015
104,73 HSBC ACTIONS EUROPE
11/04/2015
104,73 HSBC ACTIONS EUROPE
10/04/2015
104,73 HSBC ACTIONS EUROPE
09/04/2015
103,98 HSBC ACTIONS EUROPE
08/04/2015
102,76 HSBC ACTIONS EUROPE
07/04/2015
102,74 HSBC ACTIONS EUROPE
06/04/2015
100,84 HSBC ACTIONS EUROPE
05/04/2015
100,84 HSBC ACTIONS EUROPE
04/04/2015
100,84 HSBC ACTIONS EUROPE
03/04/2015
100,84 HSBC ACTIONS EUROPE
02/04/2015
100,84 HSBC ACTIONS EUROPE
01/04/2015
100,85 HSBC ACTIONS EUROPE
31/03/2015
100,45 HSBC ACTIONS EUROPE
30/03/2015
101,13 HSBC ACTIONS EUROPE
29/03/2015
100,00 HSBC ACTIONS EUROPE
28/03/2015
100,00 HSBC ACTIONS EUROPE
27/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HSBC ACTIONS EUROPE -1,00-0,5317,50-0,02
Act. Europe -1,40-0,7315,28-0,03
MSCI Europe -2,23-1,1716,54-0,06
Performances annuelles
 2016
HSBC ACTIONS EUROPE 1,65
Act. Europe -0,22
MSCI Europe 2,87

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus