Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

NN (L) BANKING & INSURANCE X (C) USD - LU0121172307

Performance en base 100 du 23/09/2014 au 22/09/2017
 
NN (L) BANKING & INSURANCE X (C) USD
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
22/09/2017
134,19 MSCI World/Financials
21/09/2017
133,74 MSCI World/Financials
20/09/2017
132,49 MSCI World/Financials
19/09/2017
132,36 MSCI World/Financials
18/09/2017
131,82 MSCI World/Financials
17/09/2017
130,80 MSCI World/Financials
16/09/2017
130,80 MSCI World/Financials
15/09/2017
130,80 MSCI World/Financials
14/09/2017
131,36 MSCI World/Financials
13/09/2017
130,64 MSCI World/Financials
12/09/2017
131,14 MSCI World/Financials
11/09/2017
129,02 MSCI World/Financials
10/09/2017
126,59 MSCI World/Financials
09/09/2017
126,59 MSCI World/Financials
08/09/2017
126,59 MSCI World/Financials
07/09/2017
126,80 MSCI World/Financials
06/09/2017
128,19 MSCI World/Financials
05/09/2017
128,69 MSCI World/Financials
04/09/2017
130,24 MSCI World/Financials
03/09/2017
130,47 MSCI World/Financials
02/09/2017
130,47 MSCI World/Financials
01/09/2017
130,47 MSCI World/Financials
31/08/2017
130,88 MSCI World/Financials
30/08/2017
129,40 MSCI World/Financials
29/08/2017
128,01 MSCI World/Financials
28/08/2017
130,10 MSCI World/Financials
27/08/2017
131,70 MSCI World/Financials
26/08/2017
131,70 MSCI World/Financials
25/08/2017
131,70 MSCI World/Financials
24/08/2017
131,19 MSCI World/Financials
23/08/2017
131,16 MSCI World/Financials
22/08/2017
131,73 MSCI World/Financials
21/08/2017
131,23 MSCI World/Financials
20/08/2017
131,74 MSCI World/Financials
19/08/2017
131,74 MSCI World/Financials
18/08/2017
131,74 MSCI World/Financials
17/08/2017
132,51 MSCI World/Financials
16/08/2017
133,87 MSCI World/Financials
15/08/2017
133,28 MSCI World/Financials
14/08/2017
132,75 MSCI World/Financials
13/08/2017
131,69 MSCI World/Financials
12/08/2017
131,69 MSCI World/Financials
11/08/2017
131,69 MSCI World/Financials
10/08/2017
133,02 MSCI World/Financials
09/08/2017
134,83 MSCI World/Financials
08/08/2017
134,57 MSCI World/Financials
07/08/2017
134,94 MSCI World/Financials
06/08/2017
134,04 MSCI World/Financials
05/08/2017
134,04 MSCI World/Financials
04/08/2017
134,04 MSCI World/Financials
03/08/2017
134,04 MSCI World/Financials
02/08/2017
134,60 MSCI World/Financials
01/08/2017
134,89 MSCI World/Financials
31/07/2017
134,65 MSCI World/Financials
30/07/2017
134,04 MSCI World/Financials
29/07/2017
134,04 MSCI World/Financials
28/07/2017
134,04 MSCI World/Financials
27/07/2017
134,62 MSCI World/Financials
26/07/2017
135,28 MSCI World/Financials
25/07/2017
135,01 MSCI World/Financials
24/07/2017
134,11 MSCI World/Financials
23/07/2017
133,96 MSCI World/Financials
22/07/2017
133,96 MSCI World/Financials
21/07/2017
133,96 MSCI World/Financials
20/07/2017
136,21 MSCI World/Financials
19/07/2017
135,21 MSCI World/Financials
18/07/2017
134,49 MSCI World/Financials
17/07/2017
135,97 MSCI World/Financials
16/07/2017
136,62 MSCI World/Financials
15/07/2017
136,62 MSCI World/Financials
14/07/2017
136,62 MSCI World/Financials
13/07/2017
136,60 MSCI World/Financials
12/07/2017
135,39 MSCI World/Financials
11/07/2017
135,41 MSCI World/Financials
10/07/2017
136,13 MSCI World/Financials
09/07/2017
135,69 MSCI World/Financials
08/07/2017
135,69 MSCI World/Financials
07/07/2017
135,69 MSCI World/Financials
06/07/2017
135,87 MSCI World/Financials
05/07/2017
136,60 MSCI World/Financials
04/07/2017
136,14 MSCI World/Financials
03/07/2017
135,86 MSCI World/Financials
02/07/2017
133,90 MSCI World/Financials
01/07/2017
133,90 MSCI World/Financials
30/06/2017
133,90 MSCI World/Financials
29/06/2017
134,48 MSCI World/Financials
28/06/2017
133,88 MSCI World/Financials
27/06/2017
133,00 MSCI World/Financials
26/06/2017
133,35 MSCI World/Financials
25/06/2017
132,93 MSCI World/Financials
24/06/2017
132,93 MSCI World/Financials
23/06/2017
132,93 MSCI World/Financials
22/06/2017
133,20 MSCI World/Financials
21/06/2017
133,75 MSCI World/Financials
20/06/2017
134,61 MSCI World/Financials
19/06/2017
135,33 MSCI World/Financials
18/06/2017
134,63 MSCI World/Financials
17/06/2017
134,63 MSCI World/Financials
16/06/2017
134,63 MSCI World/Financials
15/06/2017
134,14 MSCI World/Financials
14/06/2017
134,87 MSCI World/Financials
13/06/2017
134,46 MSCI World/Financials
12/06/2017
133,56 MSCI World/Financials
11/06/2017
134,30 MSCI World/Financials
10/06/2017
134,30 MSCI World/Financials
09/06/2017
134,30 MSCI World/Financials
08/06/2017
132,17 MSCI World/Financials
07/06/2017
131,29 MSCI World/Financials
06/06/2017
130,00 MSCI World/Financials
05/06/2017
130,72 MSCI World/Financials
04/06/2017
131,29 MSCI World/Financials
03/06/2017
131,29 MSCI World/Financials
02/06/2017
131,29 MSCI World/Financials
01/06/2017
130,85 MSCI World/Financials
31/05/2017
129,97 MSCI World/Financials
30/05/2017
130,96 MSCI World/Financials
29/05/2017
131,43 MSCI World/Financials
28/05/2017
131,44 MSCI World/Financials
27/05/2017
131,44 MSCI World/Financials
26/05/2017
131,44 MSCI World/Financials
25/05/2017
131,67 MSCI World/Financials
24/05/2017
131,64 MSCI World/Financials
23/05/2017
131,53 MSCI World/Financials
22/05/2017
130,55 MSCI World/Financials
21/05/2017
130,84 MSCI World/Financials
20/05/2017
130,84 MSCI World/Financials
19/05/2017
130,84 MSCI World/Financials
18/05/2017
130,21 MSCI World/Financials
17/05/2017
130,63 MSCI World/Financials
16/05/2017
134,08 MSCI World/Financials
15/05/2017
134,86 MSCI World/Financials
14/05/2017
134,97 MSCI World/Financials
13/05/2017
134,97 MSCI World/Financials
12/05/2017
134,97 MSCI World/Financials
11/05/2017
135,48 MSCI World/Financials
10/05/2017
135,79 MSCI World/Financials
09/05/2017
135,35 MSCI World/Financials
08/05/2017
135,60 MSCI World/Financials
07/05/2017
135,42 MSCI World/Financials
06/05/2017
135,42 MSCI World/Financials
05/05/2017
135,42 MSCI World/Financials
04/05/2017
135,43 MSCI World/Financials
03/05/2017
134,94 MSCI World/Financials
02/05/2017
134,63 MSCI World/Financials
01/05/2017
134,31 MSCI World/Financials
30/04/2017
133,78 MSCI World/Financials
29/04/2017
133,78 MSCI World/Financials
28/04/2017
133,78 MSCI World/Financials
27/04/2017
135,03 MSCI World/Financials
26/04/2017
135,52 MSCI World/Financials
25/04/2017
135,46 MSCI World/Financials
24/04/2017
135,04 MSCI World/Financials
23/04/2017
133,21 MSCI World/Financials
22/04/2017
133,21 MSCI World/Financials
21/04/2017
133,21 MSCI World/Financials
20/04/2017
133,13 MSCI World/Financials
19/04/2017
131,80 MSCI World/Financials
18/04/2017
132,28 MSCI World/Financials
17/04/2017
134,00 MSCI World/Financials
16/04/2017
132,60 MSCI World/Financials
15/04/2017
132,60 MSCI World/Financials
14/04/2017
132,60 MSCI World/Financials
13/04/2017
132,61 MSCI World/Financials
12/04/2017
134,12 MSCI World/Financials
11/04/2017
134,72 MSCI World/Financials
10/04/2017
135,33 MSCI World/Financials
09/04/2017
134,75 MSCI World/Financials
08/04/2017
134,75 MSCI World/Financials
07/04/2017
134,75 MSCI World/Financials
06/04/2017
134,73 MSCI World/Financials
05/04/2017
134,33 MSCI World/Financials
04/04/2017
135,20 MSCI World/Financials
03/04/2017
135,39 MSCI World/Financials
02/04/2017
135,79 MSCI World/Financials
01/04/2017
135,79 MSCI World/Financials
31/03/2017
135,79 MSCI World/Financials
30/03/2017
136,09 MSCI World/Financials
29/03/2017
135,02 MSCI World/Financials
28/03/2017
134,20 MSCI World/Financials
27/03/2017
132,17 MSCI World/Financials
26/03/2017
133,53 MSCI World/Financials
25/03/2017
133,53 MSCI World/Financials
24/03/2017
133,53 MSCI World/Financials
23/03/2017
133,74 MSCI World/Financials
22/03/2017
133,03 MSCI World/Financials
21/03/2017
134,22 MSCI World/Financials
20/03/2017
136,71 MSCI World/Financials
19/03/2017
137,59 MSCI World/Financials
18/03/2017
137,59 MSCI World/Financials
17/03/2017
137,59 MSCI World/Financials
16/03/2017
138,56 MSCI World/Financials
15/03/2017
138,72 MSCI World/Financials
14/03/2017
138,42 MSCI World/Financials
13/03/2017
138,59 MSCI World/Financials
12/03/2017
139,10 MSCI World/Financials
11/03/2017
139,10 MSCI World/Financials
10/03/2017
139,10 MSCI World/Financials
09/03/2017
139,19 MSCI World/Financials
08/03/2017
138,63 MSCI World/Financials
07/03/2017
138,43 MSCI World/Financials
06/03/2017
138,59 MSCI World/Financials
05/03/2017
139,40 MSCI World/Financials
04/03/2017
139,40 MSCI World/Financials
03/03/2017
139,40 MSCI World/Financials
02/03/2017
139,52 MSCI World/Financials
01/03/2017
140,33 MSCI World/Financials
28/02/2017
136,96 MSCI World/Financials
27/02/2017
137,32 MSCI World/Financials
26/02/2017
136,97 MSCI World/Financials
25/02/2017
136,97 MSCI World/Financials
24/02/2017
136,97 MSCI World/Financials
23/02/2017
138,79 MSCI World/Financials
22/02/2017
139,37 MSCI World/Financials
21/02/2017
138,99 MSCI World/Financials
20/02/2017
138,09 MSCI World/Financials
19/02/2017
137,47 MSCI World/Financials
18/02/2017
137,47 MSCI World/Financials
17/02/2017
137,47 MSCI World/Financials
16/02/2017
137,85 MSCI World/Financials
15/02/2017
138,88 MSCI World/Financials
14/02/2017
136,63 MSCI World/Financials
13/02/2017
135,86 MSCI World/Financials
12/02/2017
134,87 MSCI World/Financials
11/02/2017
134,87 MSCI World/Financials
10/02/2017
134,87 MSCI World/Financials
09/02/2017
133,73 MSCI World/Financials
08/02/2017
133,09 MSCI World/Financials
07/02/2017
133,32 MSCI World/Financials
06/02/2017
133,34 MSCI World/Financials
05/02/2017
133,75 MSCI World/Financials
04/02/2017
133,75 MSCI World/Financials
03/02/2017
133,75 MSCI World/Financials
02/02/2017
131,13 MSCI World/Financials
01/02/2017
131,56 MSCI World/Financials
31/01/2017
131,75 MSCI World/Financials
30/01/2017
133,74 MSCI World/Financials
29/01/2017
134,25 MSCI World/Financials
28/01/2017
134,25 MSCI World/Financials
27/01/2017
134,25 MSCI World/Financials
26/01/2017
134,23 MSCI World/Financials
25/01/2017
133,35 MSCI World/Financials
24/01/2017
131,18 MSCI World/Financials
23/01/2017
130,51 MSCI World/Financials
22/01/2017
131,87 MSCI World/Financials
21/01/2017
131,87 MSCI World/Financials
20/01/2017
131,87 MSCI World/Financials
19/01/2017
130,81 MSCI World/Financials
18/01/2017
131,62 MSCI World/Financials
17/01/2017
131,02 MSCI World/Financials
16/01/2017
133,28 MSCI World/Financials
15/01/2017
133,08 MSCI World/Financials
14/01/2017
133,08 MSCI World/Financials
13/01/2017
133,08 MSCI World/Financials
12/01/2017
132,11 MSCI World/Financials
11/01/2017
134,15 MSCI World/Financials
10/01/2017
133,44 MSCI World/Financials
09/01/2017
133,79 MSCI World/Financials
08/01/2017
133,81 MSCI World/Financials
07/01/2017
133,81 MSCI World/Financials
06/01/2017
133,81 MSCI World/Financials
05/01/2017
134,86 MSCI World/Financials
04/01/2017
135,70 MSCI World/Financials
03/01/2017
134,59 MSCI World/Financials
02/01/2017
132,62 MSCI World/Financials
01/01/2017
131,51 MSCI World/Financials
31/12/2016
131,51 MSCI World/Financials
30/12/2016
131,51 MSCI World/Financials
29/12/2016
132,13 MSCI World/Financials
28/12/2016
133,21 MSCI World/Financials
27/12/2016
133,56 MSCI World/Financials
26/12/2016
133,52 MSCI World/Financials
25/12/2016
133,61 MSCI World/Financials
24/12/2016
133,61 MSCI World/Financials
23/12/2016
133,61 MSCI World/Financials
22/12/2016
133,72 MSCI World/Financials
21/12/2016
134,34 MSCI World/Financials
20/12/2016
134,38 MSCI World/Financials
19/12/2016
133,58 MSCI World/Financials
18/12/2016
133,67 MSCI World/Financials
17/12/2016
133,67 MSCI World/Financials
16/12/2016
133,67 MSCI World/Financials
15/12/2016
134,49 MSCI World/Financials
14/12/2016
131,85 MSCI World/Financials
13/12/2016
132,85 MSCI World/Financials
12/12/2016
132,41 MSCI World/Financials
11/12/2016
133,67 MSCI World/Financials
10/12/2016
133,67 MSCI World/Financials
09/12/2016
133,67 MSCI World/Financials
08/12/2016
131,23 MSCI World/Financials
07/12/2016
130,59 MSCI World/Financials
06/12/2016
128,22 MSCI World/Financials
05/12/2016
126,70 MSCI World/Financials
04/12/2016
126,41 MSCI World/Financials
03/12/2016
126,41 MSCI World/Financials
02/12/2016
126,41 MSCI World/Financials
01/12/2016
127,10 MSCI World/Financials
30/11/2016
125,39 MSCI World/Financials
29/11/2016
125,27 MSCI World/Financials
28/11/2016
124,67 MSCI World/Financials
27/11/2016
125,88 MSCI World/Financials
26/11/2016
125,88 MSCI World/Financials
25/11/2016
125,88 MSCI World/Financials
24/11/2016
126,27 MSCI World/Financials
23/11/2016
125,45 MSCI World/Financials
22/11/2016
125,21 MSCI World/Financials
21/11/2016
124,59 MSCI World/Financials
20/11/2016
123,97 MSCI World/Financials
19/11/2016
123,97 MSCI World/Financials
18/11/2016
123,97 MSCI World/Financials
17/11/2016
123,62 MSCI World/Financials
16/11/2016
122,89 MSCI World/Financials
15/11/2016
123,19 MSCI World/Financials
14/11/2016
122,85 MSCI World/Financials
13/11/2016
119,86 MSCI World/Financials
12/11/2016
119,86 MSCI World/Financials
11/11/2016
119,86 MSCI World/Financials
10/11/2016
119,41 MSCI World/Financials
09/11/2016
114,56 MSCI World/Financials
08/11/2016
112,61 MSCI World/Financials
07/11/2016
111,97 MSCI World/Financials
06/11/2016
109,51 MSCI World/Financials
05/11/2016
109,51 MSCI World/Financials
04/11/2016
109,51 MSCI World/Financials
03/11/2016
110,63 MSCI World/Financials
02/11/2016
110,04 MSCI World/Financials
01/11/2016
111,88 MSCI World/Financials
31/10/2016
113,03 MSCI World/Financials
30/10/2016
113,41 MSCI World/Financials
29/10/2016
113,41 MSCI World/Financials
28/10/2016
113,41 MSCI World/Financials
27/10/2016
113,62 MSCI World/Financials
26/10/2016
113,51 MSCI World/Financials
25/10/2016
113,61 MSCI World/Financials
24/10/2016
113,49 MSCI World/Financials
23/10/2016
112,95 MSCI World/Financials
22/10/2016
112,95 MSCI World/Financials
21/10/2016
112,95 MSCI World/Financials
20/10/2016
112,04 MSCI World/Financials
19/10/2016
111,97 MSCI World/Financials
18/10/2016
111,02 MSCI World/Financials
17/10/2016
109,81 MSCI World/Financials
16/10/2016
110,07 MSCI World/Financials
15/10/2016
110,07 MSCI World/Financials
14/10/2016
110,07 MSCI World/Financials
13/10/2016
108,89 MSCI World/Financials
12/10/2016
110,31 MSCI World/Financials
11/10/2016
109,87 MSCI World/Financials
10/10/2016
110,27 MSCI World/Financials
09/10/2016
110,05 MSCI World/Financials
08/10/2016
110,05 MSCI World/Financials
07/10/2016
110,05 MSCI World/Financials
06/10/2016
109,61 MSCI World/Financials
05/10/2016
109,25 MSCI World/Financials
04/10/2016
108,50 MSCI World/Financials
03/10/2016
107,53 MSCI World/Financials
02/10/2016
108,41 MSCI World/Financials
01/10/2016
108,41 MSCI World/Financials
30/09/2016
108,41 MSCI World/Financials
29/09/2016
107,33 MSCI World/Financials
28/09/2016
107,67 MSCI World/Financials
27/09/2016
107,39 MSCI World/Financials
26/09/2016
106,98 MSCI World/Financials
25/09/2016
108,96 MSCI World/Financials
24/09/2016
108,96 MSCI World/Financials
23/09/2016
108,96 MSCI World/Financials
22/09/2016
109,68 MSCI World/Financials
21/09/2016
109,48 MSCI World/Financials
20/09/2016
107,71 MSCI World/Financials
19/09/2016
107,96 MSCI World/Financials
18/09/2016
106,56 MSCI World/Financials
17/09/2016
106,56 MSCI World/Financials
16/09/2016
106,56 MSCI World/Financials
15/09/2016
107,39 MSCI World/Financials
14/09/2016
106,98 MSCI World/Financials
13/09/2016
107,07 MSCI World/Financials
12/09/2016
108,95 MSCI World/Financials
11/09/2016
108,89 MSCI World/Financials
10/09/2016
108,89 MSCI World/Financials
09/09/2016
108,89 MSCI World/Financials
08/09/2016
109,85 MSCI World/Financials
07/09/2016
110,15 MSCI World/Financials
06/09/2016
110,91 MSCI World/Financials
05/09/2016
111,00 MSCI World/Financials
04/09/2016
110,42 MSCI World/Financials
03/09/2016
110,42 MSCI World/Financials
02/09/2016
110,42 MSCI World/Financials
01/09/2016
110,14 MSCI World/Financials
31/08/2016
110,01 MSCI World/Financials
30/08/2016
109,23 MSCI World/Financials
29/08/2016
108,45 MSCI World/Financials
28/08/2016
107,26 MSCI World/Financials
27/08/2016
107,26 MSCI World/Financials
26/08/2016
107,26 MSCI World/Financials
25/08/2016
107,20 MSCI World/Financials
24/08/2016
107,42 MSCI World/Financials
23/08/2016
106,72 MSCI World/Financials
22/08/2016
106,36 MSCI World/Financials
21/08/2016
106,06 MSCI World/Financials
20/08/2016
106,06 MSCI World/Financials
19/08/2016
106,06 MSCI World/Financials
18/08/2016
106,55 MSCI World/Financials
17/08/2016
106,78 MSCI World/Financials
16/08/2016
106,48 MSCI World/Financials
15/08/2016
108,04 MSCI World/Financials
14/08/2016
107,92 MSCI World/Financials
13/08/2016
107,92 MSCI World/Financials
12/08/2016
107,92 MSCI World/Financials
11/08/2016
108,06 MSCI World/Financials
10/08/2016
107,61 MSCI World/Financials
09/08/2016
108,77 MSCI World/Financials
08/08/2016
108,06 MSCI World/Financials
07/08/2016
106,49 MSCI World/Financials
06/08/2016
106,49 MSCI World/Financials
05/08/2016
106,49 MSCI World/Financials
04/08/2016
105,43 MSCI World/Financials
03/08/2016
104,50 MSCI World/Financials
02/08/2016
104,59 MSCI World/Financials
01/08/2016
105,97 MSCI World/Financials
31/07/2016
106,77 MSCI World/Financials
30/07/2016
106,77 MSCI World/Financials
29/07/2016
106,77 MSCI World/Financials
28/07/2016
105,83 MSCI World/Financials
27/07/2016
106,91 MSCI World/Financials
26/07/2016
106,74 MSCI World/Financials
25/07/2016
106,71 MSCI World/Financials
24/07/2016
106,49 MSCI World/Financials
23/07/2016
106,49 MSCI World/Financials
22/07/2016
106,49 MSCI World/Financials
21/07/2016
106,53 MSCI World/Financials
20/07/2016
106,56 MSCI World/Financials
19/07/2016
105,77 MSCI World/Financials
18/07/2016
105,93 MSCI World/Financials
17/07/2016
104,90 MSCI World/Financials
16/07/2016
104,90 MSCI World/Financials
15/07/2016
104,90 MSCI World/Financials
14/07/2016
104,72 MSCI World/Financials
13/07/2016
104,50 MSCI World/Financials
12/07/2016
104,06 MSCI World/Financials
11/07/2016
102,66 MSCI World/Financials
10/07/2016
101,27 MSCI World/Financials
09/07/2016
101,27 MSCI World/Financials
08/07/2016
101,27 MSCI World/Financials
07/07/2016
99,80 MSCI World/Financials
06/07/2016
99,49 MSCI World/Financials
05/07/2016
99,64 MSCI World/Financials
04/07/2016
101,52 MSCI World/Financials
03/07/2016
101,70 MSCI World/Financials
02/07/2016
101,70 MSCI World/Financials
01/07/2016
101,70 MSCI World/Financials
30/06/2016
101,95 MSCI World/Financials
29/06/2016
100,91 MSCI World/Financials
28/06/2016
98,64 MSCI World/Financials
27/06/2016
97,27 MSCI World/Financials
26/06/2016
100,51 MSCI World/Financials
25/06/2016
100,51 MSCI World/Financials
24/06/2016
100,51 MSCI World/Financials
23/06/2016
105,36 MSCI World/Financials
22/06/2016
104,29 MSCI World/Financials
21/06/2016
103,82 MSCI World/Financials
20/06/2016
103,12 MSCI World/Financials
19/06/2016
101,57 MSCI World/Financials
18/06/2016
101,57 MSCI World/Financials
17/06/2016
101,57 MSCI World/Financials
16/06/2016
101,11 MSCI World/Financials
15/06/2016
101,21 MSCI World/Financials
14/06/2016
100,94 MSCI World/Financials
13/06/2016
102,44 MSCI World/Financials
12/06/2016
103,58 MSCI World/Financials
11/06/2016
103,58 MSCI World/Financials
10/06/2016
103,58 MSCI World/Financials
09/06/2016
105,10 MSCI World/Financials
08/06/2016
105,91 MSCI World/Financials
07/06/2016
106,06 MSCI World/Financials
06/06/2016
105,67 MSCI World/Financials
05/06/2016
107,08 MSCI World/Financials
04/06/2016
107,08 MSCI World/Financials
03/06/2016
107,08 MSCI World/Financials
02/06/2016
107,09 MSCI World/Financials
01/06/2016
107,42 MSCI World/Financials
31/05/2016
107,86 MSCI World/Financials
30/05/2016
108,37 MSCI World/Financials
29/05/2016
108,11 MSCI World/Financials
28/05/2016
108,11 MSCI World/Financials
27/05/2016
108,11 MSCI World/Financials
26/05/2016
107,68 MSCI World/Financials
25/05/2016
107,99 MSCI World/Financials
24/05/2016
106,29 MSCI World/Financials
23/05/2016
104,30 MSCI World/Financials
22/05/2016
104,47 MSCI World/Financials
21/05/2016
104,47 MSCI World/Financials
20/05/2016
104,47 MSCI World/Financials
19/05/2016
103,84 MSCI World/Financials
18/05/2016
104,06 MSCI World/Financials
17/05/2016
102,57 MSCI World/Financials
16/05/2016
102,56 MSCI World/Financials
15/05/2016
101,85 MSCI World/Financials
14/05/2016
101,85 MSCI World/Financials
13/05/2016
101,85 MSCI World/Financials
12/05/2016
102,59 MSCI World/Financials
11/05/2016
102,60 MSCI World/Financials
10/05/2016
103,60 MSCI World/Financials
09/05/2016
102,04 MSCI World/Financials
08/05/2016
101,90 MSCI World/Financials
07/05/2016
101,90 MSCI World/Financials
06/05/2016
101,90 MSCI World/Financials
05/05/2016
101,94 MSCI World/Financials
04/05/2016
101,65 MSCI World/Financials
03/05/2016
102,06 MSCI World/Financials
02/05/2016
104,28 MSCI World/Financials
01/05/2016
104,84 MSCI World/Financials
30/04/2016
104,84 MSCI World/Financials
29/04/2016
104,84 MSCI World/Financials
28/04/2016
105,90 MSCI World/Financials
27/04/2016
107,07 MSCI World/Financials
26/04/2016
107,63 MSCI World/Financials
25/04/2016
107,09 MSCI World/Financials
24/04/2016
107,43 MSCI World/Financials
23/04/2016
107,43 MSCI World/Financials
22/04/2016
107,43 MSCI World/Financials
21/04/2016
106,03 MSCI World/Financials
20/04/2016
106,06 MSCI World/Financials
19/04/2016
105,59 MSCI World/Financials
18/04/2016
104,38 MSCI World/Financials
17/04/2016
104,39 MSCI World/Financials
16/04/2016
104,39 MSCI World/Financials
15/04/2016
104,39 MSCI World/Financials
14/04/2016
104,93 MSCI World/Financials
13/04/2016
103,84 MSCI World/Financials
12/04/2016
100,31 MSCI World/Financials
11/04/2016
99,22 MSCI World/Financials
10/04/2016
98,98 MSCI World/Financials
09/04/2016
98,98 MSCI World/Financials
08/04/2016
98,98 MSCI World/Financials
07/04/2016
98,06 MSCI World/Financials
06/04/2016
99,59 MSCI World/Financials
05/04/2016
98,86 MSCI World/Financials
04/04/2016
100,64 MSCI World/Financials
03/04/2016
100,29 MSCI World/Financials
02/04/2016
100,29 MSCI World/Financials
01/04/2016
100,29 MSCI World/Financials
31/03/2016
101,44 MSCI World/Financials
30/03/2016
102,13 MSCI World/Financials
29/03/2016
102,10 MSCI World/Financials
28/03/2016
102,47 MSCI World/Financials
27/03/2016
102,05 MSCI World/Financials
26/03/2016
102,05 MSCI World/Financials
25/03/2016
102,05 MSCI World/Financials
24/03/2016
101,94 MSCI World/Financials
23/03/2016
103,22 MSCI World/Financials
22/03/2016
103,95 MSCI World/Financials
21/03/2016
103,74 MSCI World/Financials
20/03/2016
104,02 MSCI World/Financials
19/03/2016
104,02 MSCI World/Financials
18/03/2016
104,02 MSCI World/Financials
17/03/2016
103,25 MSCI World/Financials
16/03/2016
103,63 MSCI World/Financials
15/03/2016
103,67 MSCI World/Financials
14/03/2016
104,25 MSCI World/Financials
13/03/2016
104,56 MSCI World/Financials
12/03/2016
104,56 MSCI World/Financials
11/03/2016
104,56 MSCI World/Financials
10/03/2016
103,83 MSCI World/Financials
09/03/2016
102,72 MSCI World/Financials
08/03/2016
102,07 MSCI World/Financials
07/03/2016
103,81 MSCI World/Financials
06/03/2016
103,80 MSCI World/Financials
05/03/2016
103,80 MSCI World/Financials
04/03/2016
103,80 MSCI World/Financials
03/03/2016
103,80 MSCI World/Financials
02/03/2016
102,90 MSCI World/Financials
01/03/2016
101,01 MSCI World/Financials
29/02/2016
98,50 MSCI World/Financials
28/02/2016
98,01 MSCI World/Financials
27/02/2016
98,01 MSCI World/Financials
26/02/2016
98,01 MSCI World/Financials
25/02/2016
97,10 MSCI World/Financials
24/02/2016
95,95 MSCI World/Financials
23/02/2016
96,81 MSCI World/Financials
22/02/2016
98,04 MSCI World/Financials
21/02/2016
96,10 MSCI World/Financials
20/02/2016
96,10 MSCI World/Financials
19/02/2016
96,10 MSCI World/Financials
18/02/2016
96,67 MSCI World/Financials
17/02/2016
96,42 MSCI World/Financials
16/02/2016
94,71 MSCI World/Financials
15/02/2016
93,54 MSCI World/Financials
14/02/2016
91,40 MSCI World/Financials
13/02/2016
91,40 MSCI World/Financials
12/02/2016
91,40 MSCI World/Financials
11/02/2016
88,63 MSCI World/Financials
10/02/2016
91,72 MSCI World/Financials
09/02/2016
91,81 MSCI World/Financials
08/02/2016
94,26 MSCI World/Financials
07/02/2016
95,93 MSCI World/Financials
06/02/2016
95,93 MSCI World/Financials
05/02/2016
95,93 MSCI World/Financials
04/02/2016
97,26 MSCI World/Financials
03/02/2016
98,17 MSCI World/Financials
02/02/2016
98,83 MSCI World/Financials
01/02/2016
101,62 MSCI World/Financials
31/01/2016
101,78 MSCI World/Financials
30/01/2016
101,78 MSCI World/Financials
29/01/2016
101,78 MSCI World/Financials
28/01/2016
99,90 MSCI World/Financials
27/01/2016
100,18 MSCI World/Financials
26/01/2016
100,53 MSCI World/Financials
25/01/2016
99,71 MSCI World/Financials
24/01/2016
101,32 MSCI World/Financials
23/01/2016
101,32 MSCI World/Financials
22/01/2016
101,32 MSCI World/Financials
21/01/2016
98,01 MSCI World/Financials
20/01/2016
97,90 MSCI World/Financials
19/01/2016
101,15 MSCI World/Financials
18/01/2016
100,47 MSCI World/Financials
17/01/2016
101,18 MSCI World/Financials
16/01/2016
101,18 MSCI World/Financials
15/01/2016
101,18 MSCI World/Financials
14/01/2016
103,59 MSCI World/Financials
13/01/2016
104,75 MSCI World/Financials
12/01/2016
105,39 MSCI World/Financials
11/01/2016
104,84 MSCI World/Financials
10/01/2016
105,19 MSCI World/Financials
09/01/2016
105,19 MSCI World/Financials
08/01/2016
105,19 MSCI World/Financials
07/01/2016
106,46 MSCI World/Financials
06/01/2016
110,33 MSCI World/Financials
05/01/2016
111,96 MSCI World/Financials
04/01/2016
110,48 MSCI World/Financials
03/01/2016
113,21 MSCI World/Financials
02/01/2016
113,21 MSCI World/Financials
01/01/2016
113,21 MSCI World/Financials
31/12/2015
113,21 MSCI World/Financials
30/12/2015
113,72 MSCI World/Financials
29/12/2015
114,08 MSCI World/Financials
28/12/2015
112,92 MSCI World/Financials
27/12/2015
113,30 MSCI World/Financials
26/12/2015
113,30 MSCI World/Financials
25/12/2015
113,30 MSCI World/Financials
24/12/2015
113,37 MSCI World/Financials
23/12/2015
113,26 MSCI World/Financials
22/12/2015
111,61 MSCI World/Financials
21/12/2015
111,73 MSCI World/Financials
20/12/2015
111,82 MSCI World/Financials
19/12/2015
111,82 MSCI World/Financials
18/12/2015
111,82 MSCI World/Financials
17/12/2015
113,29 MSCI World/Financials
16/12/2015
112,87 MSCI World/Financials
15/12/2015
110,61 MSCI World/Financials
14/12/2015
109,14 MSCI World/Financials
13/12/2015
110,25 MSCI World/Financials
12/12/2015
110,25 MSCI World/Financials
11/12/2015
110,25 MSCI World/Financials
10/12/2015
112,26 MSCI World/Financials
09/12/2015
112,60 MSCI World/Financials
08/12/2015
113,81 MSCI World/Financials
07/12/2015
116,15 MSCI World/Financials
06/12/2015
115,89 MSCI World/Financials
05/12/2015
115,89 MSCI World/Financials
04/12/2015
115,89 MSCI World/Financials
03/12/2015
117,07 MSCI World/Financials
02/12/2015
118,82 MSCI World/Financials
01/12/2015
119,86 MSCI World/Financials
30/11/2015
118,61 MSCI World/Financials
29/11/2015
118,92 MSCI World/Financials
28/11/2015
118,92 MSCI World/Financials
27/11/2015
118,92 MSCI World/Financials
26/11/2015
118,75 MSCI World/Financials
25/11/2015
118,59 MSCI World/Financials
24/11/2015
117,79 MSCI World/Financials
23/11/2015
118,48 MSCI World/Financials
22/11/2015
118,35 MSCI World/Financials
21/11/2015
118,35 MSCI World/Financials
20/11/2015
118,35 MSCI World/Financials
19/11/2015
118,50 MSCI World/Financials
18/11/2015
117,57 MSCI World/Financials
17/11/2015
116,61 MSCI World/Financials
16/11/2015
115,34 MSCI World/Financials
15/11/2015
114,52 MSCI World/Financials
14/11/2015
114,52 MSCI World/Financials
13/11/2015
114,52 MSCI World/Financials
12/11/2015
115,97 MSCI World/Financials
11/11/2015
117,40 MSCI World/Financials
10/11/2015
117,03 MSCI World/Financials
09/11/2015
116,39 MSCI World/Financials
08/11/2015
116,29 MSCI World/Financials
07/11/2015
116,29 MSCI World/Financials
06/11/2015
116,29 MSCI World/Financials
05/11/2015
115,63 MSCI World/Financials
04/11/2015
115,08 MSCI World/Financials
03/11/2015
114,87 MSCI World/Financials
02/11/2015
114,48 MSCI World/Financials
01/11/2015
114,05 MSCI World/Financials
31/10/2015
114,05 MSCI World/Financials
30/10/2015
114,05 MSCI World/Financials
29/10/2015
115,53 MSCI World/Financials
28/10/2015
115,02 MSCI World/Financials
27/10/2015
113,78 MSCI World/Financials
26/10/2015
115,00 MSCI World/Financials
25/10/2015
114,33 MSCI World/Financials
24/10/2015
114,33 MSCI World/Financials
23/10/2015
114,33 MSCI World/Financials
22/10/2015
110,95 MSCI World/Financials
21/10/2015
109,62 MSCI World/Financials
20/10/2015
109,88 MSCI World/Financials
19/10/2015
110,08 MSCI World/Financials
18/10/2015
110,00 MSCI World/Financials
17/10/2015
110,00 MSCI World/Financials
16/10/2015
110,00 MSCI World/Financials
15/10/2015
108,42 MSCI World/Financials
14/10/2015
106,96 MSCI World/Financials
13/10/2015
108,06 MSCI World/Financials
12/10/2015
109,22 MSCI World/Financials
11/10/2015
109,30 MSCI World/Financials
10/10/2015
109,30 MSCI World/Financials
09/10/2015
109,30 MSCI World/Financials
08/10/2015
109,87 MSCI World/Financials
07/10/2015
109,47 MSCI World/Financials
06/10/2015
108,84 MSCI World/Financials
05/10/2015
108,38 MSCI World/Financials
04/10/2015
106,92 MSCI World/Financials
03/10/2015
106,92 MSCI World/Financials
02/10/2015
106,92 MSCI World/Financials
01/10/2015
106,66 MSCI World/Financials
30/09/2015
105,56 MSCI World/Financials
29/09/2015
103,73 MSCI World/Financials
28/09/2015
104,66 MSCI World/Financials
27/09/2015
106,69 MSCI World/Financials
26/09/2015
106,69 MSCI World/Financials
25/09/2015
106,69 MSCI World/Financials
24/09/2015
104,36 MSCI World/Financials
23/09/2015
105,88 MSCI World/Financials
22/09/2015
106,25 MSCI World/Financials
21/09/2015
107,16 MSCI World/Financials
20/09/2015
105,56 MSCI World/Financials
19/09/2015
105,56 MSCI World/Financials
18/09/2015
105,56 MSCI World/Financials
17/09/2015
108,18 MSCI World/Financials
16/09/2015
109,54 MSCI World/Financials
15/09/2015
107,53 MSCI World/Financials
14/09/2015
106,97 MSCI World/Financials
13/09/2015
107,62 MSCI World/Financials
12/09/2015
107,62 MSCI World/Financials
11/09/2015
107,62 MSCI World/Financials
10/09/2015
108,30 MSCI World/Financials
09/09/2015
109,24 MSCI World/Financials
08/09/2015
108,32 MSCI World/Financials
07/09/2015
106,35 MSCI World/Financials
06/09/2015
106,34 MSCI World/Financials
05/09/2015
106,34 MSCI World/Financials
04/09/2015
106,34 MSCI World/Financials
03/09/2015
107,65 MSCI World/Financials
02/09/2015
106,82 MSCI World/Financials
01/09/2015
106,44 MSCI World/Financials
31/08/2015
109,82 MSCI World/Financials
30/08/2015
110,18 MSCI World/Financials
29/08/2015
110,18 MSCI World/Financials
28/08/2015
110,18 MSCI World/Financials
27/08/2015
109,96 MSCI World/Financials
26/08/2015
106,59 MSCI World/Financials
25/08/2015
104,01 MSCI World/Financials
24/08/2015
105,73 MSCI World/Financials
23/08/2015
110,57 MSCI World/Financials
22/08/2015
110,57 MSCI World/Financials
21/08/2015
110,57 MSCI World/Financials
20/08/2015
114,63 MSCI World/Financials
19/08/2015
118,06 MSCI World/Financials
18/08/2015
118,93 MSCI World/Financials
17/08/2015
118,67 MSCI World/Financials
16/08/2015
117,87 MSCI World/Financials
15/08/2015
117,87 MSCI World/Financials
14/08/2015
117,87 MSCI World/Financials
13/08/2015
118,26 MSCI World/Financials
12/08/2015
117,60 MSCI World/Financials
11/08/2015
119,84 MSCI World/Financials
10/08/2015
121,94 MSCI World/Financials
09/08/2015
121,04 MSCI World/Financials
08/08/2015
121,04 MSCI World/Financials
07/08/2015
121,04 MSCI World/Financials
06/08/2015
121,93 MSCI World/Financials
05/08/2015
122,33 MSCI World/Financials
04/08/2015
121,19 MSCI World/Financials
03/08/2015
121,52 MSCI World/Financials
02/08/2015
121,66 MSCI World/Financials
01/08/2015
121,66 MSCI World/Financials
31/07/2015
121,66 MSCI World/Financials
30/07/2015
121,49 MSCI World/Financials
29/07/2015
120,68 MSCI World/Financials
28/07/2015
119,85 MSCI World/Financials
27/07/2015
119,05 MSCI World/Financials
26/07/2015
121,25 MSCI World/Financials
25/07/2015
121,25 MSCI World/Financials
24/07/2015
121,25 MSCI World/Financials
23/07/2015
121,77 MSCI World/Financials
22/07/2015
123,19 MSCI World/Financials
21/07/2015
123,91 MSCI World/Financials
20/07/2015
124,08 MSCI World/Financials
19/07/2015
123,49 MSCI World/Financials
18/07/2015
123,49 MSCI World/Financials
17/07/2015
123,49 MSCI World/Financials
16/07/2015
123,99 MSCI World/Financials
15/07/2015
121,24 MSCI World/Financials
14/07/2015
120,54 MSCI World/Financials
13/07/2015
119,65 MSCI World/Financials
12/07/2015
117,19 MSCI World/Financials
11/07/2015
117,19 MSCI World/Financials
10/07/2015
117,19 MSCI World/Financials
09/07/2015
116,58 MSCI World/Financials
08/07/2015
115,65 MSCI World/Financials
07/07/2015
117,17 MSCI World/Financials
06/07/2015
117,93 MSCI World/Financials
05/07/2015
118,48 MSCI World/Financials
04/07/2015
118,48 MSCI World/Financials
03/07/2015
118,48 MSCI World/Financials
02/07/2015
119,09 MSCI World/Financials
01/07/2015
118,92 MSCI World/Financials
30/06/2015
116,73 MSCI World/Financials
29/06/2015
117,26 MSCI World/Financials
28/06/2015
119,70 MSCI World/Financials
27/06/2015
119,70 MSCI World/Financials
26/06/2015
119,70 MSCI World/Financials
25/06/2015
119,69 MSCI World/Financials
24/06/2015
119,92 MSCI World/Financials
23/06/2015
120,66 MSCI World/Financials
22/06/2015
119,02 MSCI World/Financials
21/06/2015
117,62 MSCI World/Financials
20/06/2015
117,62 MSCI World/Financials
19/06/2015
117,62 MSCI World/Financials
18/06/2015
117,02 MSCI World/Financials
17/06/2015
117,20 MSCI World/Financials
16/06/2015
118,18 MSCI World/Financials
15/06/2015
117,94 MSCI World/Financials
14/06/2015
118,83 MSCI World/Financials
13/06/2015
118,83 MSCI World/Financials
12/06/2015
118,83 MSCI World/Financials
11/06/2015
118,97 MSCI World/Financials
10/06/2015
118,14 MSCI World/Financials
09/06/2015
116,68 MSCI World/Financials
08/06/2015
117,43 MSCI World/Financials
07/06/2015
117,32 MSCI World/Financials
06/06/2015
117,32 MSCI World/Financials
05/06/2015
117,32 MSCI World/Financials
04/06/2015
117,21 MSCI World/Financials
03/06/2015
119,96 MSCI World/Financials
02/06/2015
120,28 MSCI World/Financials
01/06/2015
120,67 MSCI World/Financials
31/05/2015
120,55 MSCI World/Financials
30/05/2015
120,55 MSCI World/Financials
29/05/2015
120,55 MSCI World/Financials
28/05/2015
122,21 MSCI World/Financials
27/05/2015
122,82 MSCI World/Financials
26/05/2015
121,48 MSCI World/Financials
25/05/2015
122,32 MSCI World/Financials
24/05/2015
120,29 MSCI World/Financials
23/05/2015
120,29 MSCI World/Financials
22/05/2015
120,29 MSCI World/Financials
21/05/2015
121,04 MSCI World/Financials
20/05/2015
121,01 MSCI World/Financials
19/05/2015
120,44 MSCI World/Financials
18/05/2015
118,22 MSCI World/Financials
17/05/2015
118,88 MSCI World/Financials
16/05/2015
118,88 MSCI World/Financials
15/05/2015
118,88 MSCI World/Financials
14/05/2015
117,81 MSCI World/Financials
13/05/2015
119,23 MSCI World/Financials
12/05/2015
118,43 MSCI World/Financials
11/05/2015
119,70 MSCI World/Financials
10/05/2015
119,04 MSCI World/Financials
09/05/2015
119,04 MSCI World/Financials
08/05/2015
119,04 MSCI World/Financials
07/05/2015
116,41 MSCI World/Financials
06/05/2015
117,23 MSCI World/Financials
05/05/2015
118,44 MSCI World/Financials
04/05/2015
118,94 MSCI World/Financials
03/05/2015
117,84 MSCI World/Financials
02/05/2015
117,84 MSCI World/Financials
01/05/2015
117,84 MSCI World/Financials
30/04/2015
117,70 MSCI World/Financials
29/04/2015
121,03 MSCI World/Financials
28/04/2015
122,07 MSCI World/Financials
27/04/2015
122,83 MSCI World/Financials
26/04/2015
122,33 MSCI World/Financials
25/04/2015
122,33 MSCI World/Financials
24/04/2015
122,33 MSCI World/Financials
23/04/2015
122,50 MSCI World/Financials
22/04/2015
122,49 MSCI World/Financials
21/04/2015
122,46 MSCI World/Financials
20/04/2015
122,31 MSCI World/Financials
19/04/2015
120,95 MSCI World/Financials
18/04/2015
120,95 MSCI World/Financials
17/04/2015
120,95 MSCI World/Financials
16/04/2015
123,38 MSCI World/Financials
15/04/2015
124,35 MSCI World/Financials
14/04/2015
124,43 MSCI World/Financials
13/04/2015
124,13 MSCI World/Financials
12/04/2015
123,89 MSCI World/Financials
11/04/2015
123,89 MSCI World/Financials
10/04/2015
123,89 MSCI World/Financials
09/04/2015
121,44 MSCI World/Financials
08/04/2015
120,37 MSCI World/Financials
07/04/2015
120,25 MSCI World/Financials
06/04/2015
120,66 MSCI World/Financials
05/04/2015
119,99 MSCI World/Financials
04/04/2015
119,99 MSCI World/Financials
03/04/2015
119,99 MSCI World/Financials
02/04/2015
119,97 MSCI World/Financials
01/04/2015
119,77 MSCI World/Financials
31/03/2015
119,45 MSCI World/Financials
30/03/2015
119,39 MSCI World/Financials
29/03/2015
118,54 MSCI World/Financials
28/03/2015
118,54 MSCI World/Financials
27/03/2015
118,54 MSCI World/Financials
26/03/2015
117,57 MSCI World/Financials
25/03/2015
118,38 MSCI World/Financials
24/03/2015
119,53 MSCI World/Financials
23/03/2015
120,11 MSCI World/Financials
22/03/2015
121,37 MSCI World/Financials
21/03/2015
121,37 MSCI World/Financials
20/03/2015
121,37 MSCI World/Financials
19/03/2015
120,27 MSCI World/Financials
18/03/2015
121,39 MSCI World/Financials
17/03/2015
120,26 MSCI World/Financials
16/03/2015
121,38 MSCI World/Financials
15/03/2015
119,88 MSCI World/Financials
14/03/2015
119,88 MSCI World/Financials
13/03/2015
119,88 MSCI World/Financials
12/03/2015
120,14 MSCI World/Financials
11/03/2015
118,67 MSCI World/Financials
10/03/2015
116,62 MSCI World/Financials
09/03/2015
117,42 MSCI World/Financials
08/03/2015
116,43 MSCI World/Financials
07/03/2015
116,43 MSCI World/Financials
06/03/2015
116,43 MSCI World/Financials
05/03/2015
116,11 MSCI World/Financials
04/03/2015
115,29 MSCI World/Financials
03/03/2015
115,48 MSCI World/Financials
02/03/2015
115,35 MSCI World/Financials
01/03/2015
114,85 MSCI World/Financials
28/02/2015
114,85 MSCI World/Financials
27/02/2015
114,85 MSCI World/Financials
26/02/2015
114,08 MSCI World/Financials
25/02/2015
114,02 MSCI World/Financials
24/02/2015
113,90 MSCI World/Financials
23/02/2015
113,84 MSCI World/Financials
22/02/2015
114,06 MSCI World/Financials
21/02/2015
114,06 MSCI World/Financials
20/02/2015
114,06 MSCI World/Financials
19/02/2015
112,82 MSCI World/Financials
18/02/2015
112,97 MSCI World/Financials
17/02/2015
112,42 MSCI World/Financials
16/02/2015
112,32 MSCI World/Financials
15/02/2015
112,35 MSCI World/Financials
14/02/2015
112,35 MSCI World/Financials
13/02/2015
112,35 MSCI World/Financials
12/02/2015
112,00 MSCI World/Financials
11/02/2015
110,73 MSCI World/Financials
10/02/2015
111,32 MSCI World/Financials
09/02/2015
111,16 MSCI World/Financials
08/02/2015
110,03 MSCI World/Financials
07/02/2015
110,03 MSCI World/Financials
06/02/2015
110,03 MSCI World/Financials
05/02/2015
109,96 MSCI World/Financials
04/02/2015
108,79 MSCI World/Financials
03/02/2015
109,29 MSCI World/Financials
02/02/2015
108,23 MSCI World/Financials
01/02/2015
107,11 MSCI World/Financials
31/01/2015
107,11 MSCI World/Financials
30/01/2015
107,11 MSCI World/Financials
29/01/2015
108,37 MSCI World/Financials
28/01/2015
107,95 MSCI World/Financials
27/01/2015
109,65 MSCI World/Financials
26/01/2015
110,38 MSCI World/Financials
25/01/2015
110,59 MSCI World/Financials
24/01/2015
110,59 MSCI World/Financials
23/01/2015
110,59 MSCI World/Financials
22/01/2015
107,13 MSCI World/Financials
21/01/2015
105,90 MSCI World/Financials
20/01/2015
105,61 MSCI World/Financials
19/01/2015
105,36 MSCI World/Financials
18/01/2015
105,06 MSCI World/Financials
17/01/2015
105,06 MSCI World/Financials
16/01/2015
105,06 MSCI World/Financials
15/01/2015
103,64 MSCI World/Financials
14/01/2015
103,36 MSCI World/Financials
13/01/2015
104,66 MSCI World/Financials
12/01/2015
104,27 MSCI World/Financials
11/01/2015
104,63 MSCI World/Financials
10/01/2015
104,63 MSCI World/Financials
09/01/2015
104,63 MSCI World/Financials
08/01/2015
106,08 MSCI World/Financials
07/01/2015
103,97 MSCI World/Financials
06/01/2015
103,11 MSCI World/Financials
05/01/2015
104,62 MSCI World/Financials
04/01/2015
105,76 MSCI World/Financials
03/01/2015
105,76 MSCI World/Financials
02/01/2015
105,76 MSCI World/Financials
01/01/2015
105,06 MSCI World/Financials
31/12/2014
105,06 MSCI World/Financials
30/12/2014
105,60 MSCI World/Financials
29/12/2014
105,71 MSCI World/Financials
28/12/2014
105,21 MSCI World/Financials
27/12/2014
105,21 MSCI World/Financials
26/12/2014
105,21 MSCI World/Financials
25/12/2014
105,17 MSCI World/Financials
24/12/2014
105,19 MSCI World/Financials
23/12/2014
105,18 MSCI World/Financials
22/12/2014
104,48 MSCI World/Financials
21/12/2014
103,71 MSCI World/Financials
20/12/2014
103,71 MSCI World/Financials
19/12/2014
103,71 MSCI World/Financials
18/12/2014
103,07 MSCI World/Financials
17/12/2014
100,00 MSCI World/Financials
16/12/2014
98,69 MSCI World/Financials
15/12/2014
99,50 MSCI World/Financials
14/12/2014
100,78 MSCI World/Financials
13/12/2014
100,78 MSCI World/Financials
12/12/2014
100,78 MSCI World/Financials
11/12/2014
102,54 MSCI World/Financials
10/12/2014
103,01 MSCI World/Financials
09/12/2014
104,32 MSCI World/Financials
08/12/2014
105,77 MSCI World/Financials
07/12/2014
104,96 MSCI World/Financials
06/12/2014
104,96 MSCI World/Financials
05/12/2014
104,96 MSCI World/Financials
04/12/2014
104,73 MSCI World/Financials
03/12/2014
104,86 MSCI World/Financials
02/12/2014
103,84 MSCI World/Financials
01/12/2014
102,95 MSCI World/Financials
30/11/2014
103,66 MSCI World/Financials
29/11/2014
103,66 MSCI World/Financials
28/11/2014
103,66 MSCI World/Financials
27/11/2014
103,74 MSCI World/Financials
26/11/2014
103,79 MSCI World/Financials
25/11/2014
103,88 MSCI World/Financials
24/11/2014
103,72 MSCI World/Financials
23/11/2014
103,19 MSCI World/Financials
22/11/2014
103,19 MSCI World/Financials
21/11/2014
103,19 MSCI World/Financials
20/11/2014
101,50 MSCI World/Financials
19/11/2014
101,84 MSCI World/Financials
18/11/2014
102,23 MSCI World/Financials
17/11/2014
101,86 MSCI World/Financials
16/11/2014
102,49 MSCI World/Financials
15/11/2014
102,49 MSCI World/Financials
14/11/2014
102,49 MSCI World/Financials
13/11/2014
102,32 MSCI World/Financials
12/11/2014
102,15 MSCI World/Financials
11/11/2014
102,80 MSCI World/Financials
10/11/2014
102,38 MSCI World/Financials
09/11/2014
102,54 MSCI World/Financials
08/11/2014
102,54 MSCI World/Financials
07/11/2014
102,54 MSCI World/Financials
06/11/2014
101,63 MSCI World/Financials
05/11/2014
102,41 MSCI World/Financials
04/11/2014
101,72 MSCI World/Financials
03/11/2014
101,68 MSCI World/Financials
02/11/2014
101,93 MSCI World/Financials
01/11/2014
101,93 MSCI World/Financials
31/10/2014
101,93 MSCI World/Financials
30/10/2014
99,94 MSCI World/Financials
29/10/2014
98,83 MSCI World/Financials
28/10/2014
98,72 MSCI World/Financials
27/10/2014
98,24 MSCI World/Financials
26/10/2014
98,42 MSCI World/Financials
25/10/2014
98,42 MSCI World/Financials
24/10/2014
98,42 MSCI World/Financials
23/10/2014
97,71 MSCI World/Financials
22/10/2014
96,90 MSCI World/Financials
21/10/2014
96,52 MSCI World/Financials
20/10/2014
95,03 MSCI World/Financials
19/10/2014
94,08 MSCI World/Financials
18/10/2014
94,08 MSCI World/Financials
17/10/2014
94,08 MSCI World/Financials
16/10/2014
93,22 MSCI World/Financials
15/10/2014
94,20 MSCI World/Financials
14/10/2014
95,99 MSCI World/Financials
13/10/2014
95,87 MSCI World/Financials
12/10/2014
96,35 MSCI World/Financials
11/10/2014
96,35 MSCI World/Financials
10/10/2014
96,35 MSCI World/Financials
09/10/2014
96,79 MSCI World/Financials
08/10/2014
98,50 MSCI World/Financials
07/10/2014
98,23 MSCI World/Financials
06/10/2014
99,55 MSCI World/Financials
05/10/2014
98,73 MSCI World/Financials
04/10/2014
98,73 MSCI World/Financials
03/10/2014
98,73 MSCI World/Financials
02/10/2014
98,07 MSCI World/Financials
01/10/2014
99,05 MSCI World/Financials
30/09/2014
99,93 MSCI World/Financials
29/09/2014
99,10 MSCI World/Financials
28/09/2014
99,64 MSCI World/Financials
27/09/2014
99,64 MSCI World/Financials
26/09/2014
99,64 MSCI World/Financials
25/09/2014
99,58 MSCI World/Financials
24/09/2014
99,74 MSCI World/Financials
23/09/2014
99,10 MSCI World/Financials
22/09/2014
100,00 Act. Sect. Serv. Financiers
22/09/2017
121,63 Act. Sect. Serv. Financiers
21/09/2017
121,60 Act. Sect. Serv. Financiers
20/09/2017
120,49 Act. Sect. Serv. Financiers
19/09/2017
120,62 Act. Sect. Serv. Financiers
18/09/2017
120,47 Act. Sect. Serv. Financiers
17/09/2017
119,80 Act. Sect. Serv. Financiers
16/09/2017
119,80 Act. Sect. Serv. Financiers
15/09/2017
119,80 Act. Sect. Serv. Financiers
14/09/2017
120,49 Act. Sect. Serv. Financiers
13/09/2017
120,16 Act. Sect. Serv. Financiers
12/09/2017
119,98 Act. Sect. Serv. Financiers
11/09/2017
118,36 Act. Sect. Serv. Financiers
10/09/2017
116,36 Act. Sect. Serv. Financiers
09/09/2017
116,36 Act. Sect. Serv. Financiers
08/09/2017
116,36 Act. Sect. Serv. Financiers
07/09/2017
115,85 Act. Sect. Serv. Financiers
06/09/2017
116,83 Act. Sect. Serv. Financiers
05/09/2017
117,20 Act. Sect. Serv. Financiers
04/09/2017
118,67 Act. Sect. Serv. Financiers
03/09/2017
119,30 Act. Sect. Serv. Financiers
02/09/2017
119,30 Act. Sect. Serv. Financiers
01/09/2017
119,30 Act. Sect. Serv. Financiers
31/08/2017
118,88 Act. Sect. Serv. Financiers
30/08/2017
118,00 Act. Sect. Serv. Financiers
29/08/2017
117,10 Act. Sect. Serv. Financiers
28/08/2017
118,99 Act. Sect. Serv. Financiers
27/08/2017
119,59 Act. Sect. Serv. Financiers
26/08/2017
119,59 Act. Sect. Serv. Financiers
25/08/2017
119,59 Act. Sect. Serv. Financiers
24/08/2017
119,55 Act. Sect. Serv. Financiers
23/08/2017
119,28 Act. Sect. Serv. Financiers
22/08/2017
119,95 Act. Sect. Serv. Financiers
21/08/2017
119,39 Act. Sect. Serv. Financiers
20/08/2017
120,20 Act. Sect. Serv. Financiers
19/08/2017
120,20 Act. Sect. Serv. Financiers
18/08/2017
120,20 Act. Sect. Serv. Financiers
17/08/2017
120,66 Act. Sect. Serv. Financiers
16/08/2017
122,06 Act. Sect. Serv. Financiers
15/08/2017
121,29 Act. Sect. Serv. Financiers
14/08/2017
120,97 Act. Sect. Serv. Financiers
13/08/2017
119,69 Act. Sect. Serv. Financiers
12/08/2017
119,69 Act. Sect. Serv. Financiers
11/08/2017
119,69 Act. Sect. Serv. Financiers
10/08/2017
121,24 Act. Sect. Serv. Financiers
09/08/2017
122,71 Act. Sect. Serv. Financiers
08/08/2017
123,74 Act. Sect. Serv. Financiers
07/08/2017
123,53 Act. Sect. Serv. Financiers
06/08/2017
123,39 Act. Sect. Serv. Financiers
05/08/2017
123,39 Act. Sect. Serv. Financiers
04/08/2017
123,39 Act. Sect. Serv. Financiers
03/08/2017
122,33 Act. Sect. Serv. Financiers
02/08/2017
122,28 Act. Sect. Serv. Financiers
01/08/2017
122,67 Act. Sect. Serv. Financiers
31/07/2017
121,94 Act. Sect. Serv. Financiers
30/07/2017
121,86 Act. Sect. Serv. Financiers
29/07/2017
121,86 Act. Sect. Serv. Financiers
28/07/2017
121,86 Act. Sect. Serv. Financiers
27/07/2017
122,66 Act. Sect. Serv. Financiers
26/07/2017
122,91 Act. Sect. Serv. Financiers
25/07/2017
122,49 Act. Sect. Serv. Financiers
24/07/2017
121,24 Act. Sect. Serv. Financiers
23/07/2017
120,87 Act. Sect. Serv. Financiers
22/07/2017
120,87 Act. Sect. Serv. Financiers
21/07/2017
120,87 Act. Sect. Serv. Financiers
20/07/2017
121,87 Act. Sect. Serv. Financiers
19/07/2017
122,15 Act. Sect. Serv. Financiers
18/07/2017
121,48 Act. Sect. Serv. Financiers
17/07/2017
122,96 Act. Sect. Serv. Financiers
16/07/2017
123,51 Act. Sect. Serv. Financiers
15/07/2017
123,51 Act. Sect. Serv. Financiers
14/07/2017
123,51 Act. Sect. Serv. Financiers
13/07/2017
123,82 Act. Sect. Serv. Financiers
12/07/2017
122,86 Act. Sect. Serv. Financiers
11/07/2017
122,35 Act. Sect. Serv. Financiers
10/07/2017
122,99 Act. Sect. Serv. Financiers
09/07/2017
122,72 Act. Sect. Serv. Financiers
08/07/2017
122,72 Act. Sect. Serv. Financiers
07/07/2017
122,72 Act. Sect. Serv. Financiers
06/07/2017
122,78 Act. Sect. Serv. Financiers
05/07/2017
122,77 Act. Sect. Serv. Financiers
04/07/2017
122,45 Act. Sect. Serv. Financiers
03/07/2017
122,37 Act. Sect. Serv. Financiers
02/07/2017
120,31 Act. Sect. Serv. Financiers
01/07/2017
120,31 Act. Sect. Serv. Financiers
30/06/2017
120,31 Act. Sect. Serv. Financiers
29/06/2017
120,81 Act. Sect. Serv. Financiers
28/06/2017
120,80 Act. Sect. Serv. Financiers
27/06/2017
119,84 Act. Sect. Serv. Financiers
26/06/2017
119,90 Act. Sect. Serv. Financiers
25/06/2017
119,33 Act. Sect. Serv. Financiers
24/06/2017
119,33 Act. Sect. Serv. Financiers
23/06/2017
119,33 Act. Sect. Serv. Financiers
22/06/2017
119,75 Act. Sect. Serv. Financiers
21/06/2017
120,31 Act. Sect. Serv. Financiers
20/06/2017
120,90 Act. Sect. Serv. Financiers
19/06/2017
121,62 Act. Sect. Serv. Financiers
18/06/2017
120,57 Act. Sect. Serv. Financiers
17/06/2017
120,57 Act. Sect. Serv. Financiers
16/06/2017
120,57 Act. Sect. Serv. Financiers
15/06/2017
120,31 Act. Sect. Serv. Financiers
14/06/2017
120,28 Act. Sect. Serv. Financiers
13/06/2017
120,96 Act. Sect. Serv. Financiers
12/06/2017
120,38 Act. Sect. Serv. Financiers
11/06/2017
121,24 Act. Sect. Serv. Financiers
10/06/2017
121,24 Act. Sect. Serv. Financiers
09/06/2017
121,24 Act. Sect. Serv. Financiers
08/06/2017
120,13 Act. Sect. Serv. Financiers
07/06/2017
119,05 Act. Sect. Serv. Financiers
06/06/2017
118,29 Act. Sect. Serv. Financiers
05/06/2017
119,14 Act. Sect. Serv. Financiers
04/06/2017
119,24 Act. Sect. Serv. Financiers
03/06/2017
119,24 Act. Sect. Serv. Financiers
02/06/2017
119,24 Act. Sect. Serv. Financiers
01/06/2017
119,15 Act. Sect. Serv. Financiers
31/05/2017
118,60 Act. Sect. Serv. Financiers
30/05/2017
119,32 Act. Sect. Serv. Financiers
29/05/2017
119,86 Act. Sect. Serv. Financiers
28/05/2017
120,02 Act. Sect. Serv. Financiers
27/05/2017
120,02 Act. Sect. Serv. Financiers
26/05/2017
120,02 Act. Sect. Serv. Financiers
25/05/2017
120,36 Act. Sect. Serv. Financiers
24/05/2017
120,38 Act. Sect. Serv. Financiers
23/05/2017
120,00 Act. Sect. Serv. Financiers
22/05/2017
119,19 Act. Sect. Serv. Financiers
21/05/2017
119,51 Act. Sect. Serv. Financiers
20/05/2017
119,51 Act. Sect. Serv. Financiers
19/05/2017
119,51 Act. Sect. Serv. Financiers
18/05/2017
118,73 Act. Sect. Serv. Financiers
17/05/2017
119,35 Act. Sect. Serv. Financiers
16/05/2017
121,81 Act. Sect. Serv. Financiers
15/05/2017
122,41 Act. Sect. Serv. Financiers
14/05/2017
121,98 Act. Sect. Serv. Financiers
13/05/2017
121,98 Act. Sect. Serv. Financiers
12/05/2017
121,98 Act. Sect. Serv. Financiers
11/05/2017
122,34 Act. Sect. Serv. Financiers
10/05/2017
122,87 Act. Sect. Serv. Financiers
09/05/2017
122,47 Act. Sect. Serv. Financiers
08/05/2017
122,65 Act. Sect. Serv. Financiers
07/05/2017
122,66 Act. Sect. Serv. Financiers
06/05/2017
122,66 Act. Sect. Serv. Financiers
05/05/2017
122,66 Act. Sect. Serv. Financiers
04/05/2017
122,15 Act. Sect. Serv. Financiers
03/05/2017
121,15 Act. Sect. Serv. Financiers
02/05/2017
120,77 Act. Sect. Serv. Financiers
01/05/2017
120,07 Act. Sect. Serv. Financiers
30/04/2017
120,05 Act. Sect. Serv. Financiers
29/04/2017
120,05 Act. Sect. Serv. Financiers
28/04/2017
120,05 Act. Sect. Serv. Financiers
27/04/2017
120,46 Act. Sect. Serv. Financiers
26/04/2017
121,19 Act. Sect. Serv. Financiers
25/04/2017
120,82 Act. Sect. Serv. Financiers
24/04/2017
120,42 Act. Sect. Serv. Financiers
23/04/2017
117,23 Act. Sect. Serv. Financiers
22/04/2017
117,23 Act. Sect. Serv. Financiers
21/04/2017
117,23 Act. Sect. Serv. Financiers
20/04/2017
116,61 Act. Sect. Serv. Financiers
19/04/2017
115,91 Act. Sect. Serv. Financiers
18/04/2017
114,98 Act. Sect. Serv. Financiers
17/04/2017
115,89 Act. Sect. Serv. Financiers
16/04/2017
115,90 Act. Sect. Serv. Financiers
15/04/2017
115,90 Act. Sect. Serv. Financiers
14/04/2017
115,90 Act. Sect. Serv. Financiers
13/04/2017
115,91 Act. Sect. Serv. Financiers
12/04/2017
116,76 Act. Sect. Serv. Financiers
11/04/2017
117,20 Act. Sect. Serv. Financiers
10/04/2017
117,73 Act. Sect. Serv. Financiers
09/04/2017
117,77 Act. Sect. Serv. Financiers
08/04/2017
117,77 Act. Sect. Serv. Financiers
07/04/2017
117,77 Act. Sect. Serv. Financiers
06/04/2017
117,75 Act. Sect. Serv. Financiers
05/04/2017
117,45 Act. Sect. Serv. Financiers
04/04/2017
117,47 Act. Sect. Serv. Financiers
03/04/2017
117,61 Act. Sect. Serv. Financiers
02/04/2017
118,41 Act. Sect. Serv. Financiers
01/04/2017
118,41 Act. Sect. Serv. Financiers
31/03/2017
118,41 Act. Sect. Serv. Financiers
30/03/2017
118,15 Act. Sect. Serv. Financiers
29/03/2017
117,49 Act. Sect. Serv. Financiers
28/03/2017
117,07 Act. Sect. Serv. Financiers
27/03/2017
115,80 Act. Sect. Serv. Financiers
26/03/2017
116,61 Act. Sect. Serv. Financiers
25/03/2017
116,61 Act. Sect. Serv. Financiers
24/03/2017
116,61 Act. Sect. Serv. Financiers
23/03/2017
116,97 Act. Sect. Serv. Financiers
22/03/2017
116,15 Act. Sect. Serv. Financiers
21/03/2017
117,15 Act. Sect. Serv. Financiers
20/03/2017
118,05 Act. Sect. Serv. Financiers
19/03/2017
118,59 Act. Sect. Serv. Financiers
18/03/2017
118,59 Act. Sect. Serv. Financiers
17/03/2017
118,59 Act. Sect. Serv. Financiers
16/03/2017
118,90 Act. Sect. Serv. Financiers
15/03/2017
118,41 Act. Sect. Serv. Financiers
14/03/2017
117,73 Act. Sect. Serv. Financiers
13/03/2017
118,38 Act. Sect. Serv. Financiers
12/03/2017
118,40 Act. Sect. Serv. Financiers
11/03/2017
118,40 Act. Sect. Serv. Financiers
10/03/2017
118,40 Act. Sect. Serv. Financiers
09/03/2017
118,07 Act. Sect. Serv. Financiers
08/03/2017
117,27 Act. Sect. Serv. Financiers
07/03/2017
116,80 Act. Sect. Serv. Financiers
06/03/2017
117,01 Act. Sect. Serv. Financiers
05/03/2017
117,82 Act. Sect. Serv. Financiers
04/03/2017
117,82 Act. Sect. Serv. Financiers
03/03/2017
117,82 Act. Sect. Serv. Financiers
02/03/2017
117,22 Act. Sect. Serv. Financiers
01/03/2017
117,48 Act. Sect. Serv. Financiers
28/02/2017
114,69 Act. Sect. Serv. Financiers
27/02/2017
114,55 Act. Sect. Serv. Financiers
26/02/2017
114,73 Act. Sect. Serv. Financiers
25/02/2017
114,73 Act. Sect. Serv. Financiers
24/02/2017
114,73 Act. Sect. Serv. Financiers
23/02/2017
115,97 Act. Sect. Serv. Financiers
22/02/2017
116,36 Act. Sect. Serv. Financiers
21/02/2017
116,43 Act. Sect. Serv. Financiers
20/02/2017
116,06 Act. Sect. Serv. Financiers
19/02/2017
115,80 Act. Sect. Serv. Financiers
18/02/2017
115,80 Act. Sect. Serv. Financiers
17/02/2017
115,80 Act. Sect. Serv. Financiers
16/02/2017
116,42 Act. Sect. Serv. Financiers
15/02/2017
117,20 Act. Sect. Serv. Financiers
14/02/2017
116,12 Act. Sect. Serv. Financiers
13/02/2017
115,26 Act. Sect. Serv. Financiers
12/02/2017
114,29 Act. Sect. Serv. Financiers
11/02/2017
114,29 Act. Sect. Serv. Financiers
10/02/2017
114,29 Act. Sect. Serv. Financiers
09/02/2017
114,31 Act. Sect. Serv. Financiers
08/02/2017
113,21 Act. Sect. Serv. Financiers
07/02/2017
113,80 Act. Sect. Serv. Financiers
06/02/2017
114,15 Act. Sect. Serv. Financiers
05/02/2017
114,92 Act. Sect. Serv. Financiers
04/02/2017
114,92 Act. Sect. Serv. Financiers
03/02/2017
114,92 Act. Sect. Serv. Financiers
02/02/2017
113,46 Act. Sect. Serv. Financiers
01/02/2017
113,99 Act. Sect. Serv. Financiers
31/01/2017
113,03 Act. Sect. Serv. Financiers
30/01/2017
114,34 Act. Sect. Serv. Financiers
29/01/2017
115,58 Act. Sect. Serv. Financiers
28/01/2017
115,58 Act. Sect. Serv. Financiers
27/01/2017
115,58 Act. Sect. Serv. Financiers
26/01/2017
116,06 Act. Sect. Serv. Financiers
25/01/2017
115,50 Act. Sect. Serv. Financiers
24/01/2017
112,99 Act. Sect. Serv. Financiers
23/01/2017
112,20 Act. Sect. Serv. Financiers
22/01/2017
113,20 Act. Sect. Serv. Financiers
21/01/2017
113,20 Act. Sect. Serv. Financiers
20/01/2017
113,20 Act. Sect. Serv. Financiers
19/01/2017
113,09 Act. Sect. Serv. Financiers
18/01/2017
112,76 Act. Sect. Serv. Financiers
17/01/2017
112,87 Act. Sect. Serv. Financiers
16/01/2017
113,67 Act. Sect. Serv. Financiers
15/01/2017
114,62 Act. Sect. Serv. Financiers
14/01/2017
114,62 Act. Sect. Serv. Financiers
13/01/2017
114,62 Act. Sect. Serv. Financiers
12/01/2017
113,22 Act. Sect. Serv. Financiers
11/01/2017
114,48 Act. Sect. Serv. Financiers
10/01/2017
114,09 Act. Sect. Serv. Financiers
09/01/2017
114,37 Act. Sect. Serv. Financiers
08/01/2017
115,44 Act. Sect. Serv. Financiers
07/01/2017
115,44 Act. Sect. Serv. Financiers
06/01/2017
115,44 Act. Sect. Serv. Financiers
05/01/2017
115,35 Act. Sect. Serv. Financiers
04/01/2017
116,14 Act. Sect. Serv. Financiers
03/01/2017
115,67 Act. Sect. Serv. Financiers
02/01/2017
113,08 Act. Sect. Serv. Financiers
01/01/2017
112,79 Act. Sect. Serv. Financiers
31/12/2016
112,79 Act. Sect. Serv. Financiers
30/12/2016
112,79 Act. Sect. Serv. Financiers
29/12/2016
112,72 Act. Sect. Serv. Financiers
28/12/2016
113,75 Act. Sect. Serv. Financiers
27/12/2016
113,87 Act. Sect. Serv. Financiers
26/12/2016
113,94 Act. Sect. Serv. Financiers
25/12/2016
113,94 Act. Sect. Serv. Financiers
24/12/2016
113,94 Act. Sect. Serv. Financiers
23/12/2016
113,94 Act. Sect. Serv. Financiers
22/12/2016
114,03 Act. Sect. Serv. Financiers
21/12/2016
114,40 Act. Sect. Serv. Financiers
20/12/2016
114,74 Act. Sect. Serv. Financiers
19/12/2016
113,60 Act. Sect. Serv. Financiers
18/12/2016
114,54 Act. Sect. Serv. Financiers
17/12/2016
114,54 Act. Sect. Serv. Financiers
16/12/2016
114,54 Act. Sect. Serv. Financiers
15/12/2016
114,77 Act. Sect. Serv. Financiers
14/12/2016
112,42 Act. Sect. Serv. Financiers
13/12/2016
113,31 Act. Sect. Serv. Financiers
12/12/2016
112,73 Act. Sect. Serv. Financiers
11/12/2016
113,62 Act. Sect. Serv. Financiers
10/12/2016
113,62 Act. Sect. Serv. Financiers
09/12/2016
113,62 Act. Sect. Serv. Financiers
08/12/2016
113,29 Act. Sect. Serv. Financiers
07/12/2016
111,35 Act. Sect. Serv. Financiers
06/12/2016
109,50 Act. Sect. Serv. Financiers
05/12/2016
107,18 Act. Sect. Serv. Financiers
04/12/2016
106,55 Act. Sect. Serv. Financiers
03/12/2016
106,55 Act. Sect. Serv. Financiers
02/12/2016
106,55 Act. Sect. Serv. Financiers
01/12/2016
107,50 Act. Sect. Serv. Financiers
30/11/2016
106,47 Act. Sect. Serv. Financiers
29/11/2016
105,78 Act. Sect. Serv. Financiers
28/11/2016
105,27 Act. Sect. Serv. Financiers
27/11/2016
106,56 Act. Sect. Serv. Financiers
26/11/2016
106,56 Act. Sect. Serv. Financiers
25/11/2016
106,56 Act. Sect. Serv. Financiers
24/11/2016
106,92 Act. Sect. Serv. Financiers
23/11/2016
106,89 Act. Sect. Serv. Financiers
22/11/2016
106,85 Act. Sect. Serv. Financiers
21/11/2016
105,81 Act. Sect. Serv. Financiers
20/11/2016
105,86 Act. Sect. Serv. Financiers
19/11/2016
105,86 Act. Sect. Serv. Financiers
18/11/2016
105,86 Act. Sect. Serv. Financiers
17/11/2016
105,88 Act. Sect. Serv. Financiers
16/11/2016
105,44 Act. Sect. Serv. Financiers
15/11/2016
106,09 Act. Sect. Serv. Financiers
14/11/2016
106,11 Act. Sect. Serv. Financiers
13/11/2016
104,26 Act. Sect. Serv. Financiers
12/11/2016
104,26 Act. Sect. Serv. Financiers
11/11/2016
104,26 Act. Sect. Serv. Financiers
10/11/2016
104,33 Act. Sect. Serv. Financiers
09/11/2016
101,69 Act. Sect. Serv. Financiers
08/11/2016
99,69 Act. Sect. Serv. Financiers
07/11/2016
99,11 Act. Sect. Serv. Financiers
06/11/2016
96,89 Act. Sect. Serv. Financiers
05/11/2016
96,89 Act. Sect. Serv. Financiers
04/11/2016
96,89 Act. Sect. Serv. Financiers
03/11/2016
97,90 Act. Sect. Serv. Financiers
02/11/2016
97,17 Act. Sect. Serv. Financiers
01/11/2016
99,32 Act. Sect. Serv. Financiers
31/10/2016
100,16 Act. Sect. Serv. Financiers
30/10/2016
100,77 Act. Sect. Serv. Financiers
29/10/2016
100,77 Act. Sect. Serv. Financiers
28/10/2016
100,77 Act. Sect. Serv. Financiers
27/10/2016
101,11 Act. Sect. Serv. Financiers
26/10/2016
100,67 Act. Sect. Serv. Financiers
25/10/2016
100,77 Act. Sect. Serv. Financiers
24/10/2016
100,87 Act. Sect. Serv. Financiers
23/10/2016
99,83 Act. Sect. Serv. Financiers
22/10/2016
99,83 Act. Sect. Serv. Financiers
21/10/2016
99,83 Act. Sect. Serv. Financiers
20/10/2016
99,45 Act. Sect. Serv. Financiers
19/10/2016
98,72 Act. Sect. Serv. Financiers
18/10/2016
97,91 Act. Sect. Serv. Financiers
17/10/2016
96,54 Act. Sect. Serv. Financiers
16/10/2016
96,81 Act. Sect. Serv. Financiers
15/10/2016
96,81 Act. Sect. Serv. Financiers
14/10/2016
96,81 Act. Sect. Serv. Financiers
13/10/2016
95,41 Act. Sect. Serv. Financiers
12/10/2016
97,01 Act. Sect. Serv. Financiers
11/10/2016
96,74 Act. Sect. Serv. Financiers
10/10/2016
97,04 Act. Sect. Serv. Financiers
09/10/2016
96,71 Act. Sect. Serv. Financiers
08/10/2016
96,71 Act. Sect. Serv. Financiers
07/10/2016
96,71 Act. Sect. Serv. Financiers
06/10/2016
97,02 Act. Sect. Serv. Financiers
05/10/2016
96,65 Act. Sect. Serv. Financiers
04/10/2016
95,85 Act. Sect. Serv. Financiers
03/10/2016
95,10 Act. Sect. Serv. Financiers
02/10/2016
95,21 Act. Sect. Serv. Financiers
01/10/2016
95,21 Act. Sect. Serv. Financiers
30/09/2016
95,21 Act. Sect. Serv. Financiers
29/09/2016
94,86 Act. Sect. Serv. Financiers
28/09/2016
95,04 Act. Sect. Serv. Financiers
27/09/2016
94,47 Act. Sect. Serv. Financiers
26/09/2016
94,50 Act. Sect. Serv. Financiers
25/09/2016
96,41 Act. Sect. Serv. Financiers
24/09/2016
96,41 Act. Sect. Serv. Financiers
23/09/2016
96,41 Act. Sect. Serv. Financiers
22/09/2016
97,28 Act. Sect. Serv. Financiers
21/09/2016
96,60 Act. Sect. Serv. Financiers
20/09/2016
95,05 Act. Sect. Serv. Financiers
19/09/2016
95,36 Act. Sect. Serv. Financiers
18/09/2016
94,62 Act. Sect. Serv. Financiers
17/09/2016
94,62 Act. Sect. Serv. Financiers
16/09/2016
94,62 Act. Sect. Serv. Financiers
15/09/2016
95,58 Act. Sect. Serv. Financiers
14/09/2016
95,09 Act. Sect. Serv. Financiers
13/09/2016
95,48 Act. Sect. Serv. Financiers
12/09/2016
96,86 Act. Sect. Serv. Financiers
11/09/2016
97,96 Act. Sect. Serv. Financiers
10/09/2016
97,96 Act. Sect. Serv. Financiers
09/09/2016
97,96 Act. Sect. Serv. Financiers
08/09/2016
98,34 Act. Sect. Serv. Financiers
07/09/2016
97,95 Act. Sect. Serv. Financiers
06/09/2016
97,86 Act. Sect. Serv. Financiers
05/09/2016
98,56 Act. Sect. Serv. Financiers
04/09/2016
98,53 Act. Sect. Serv. Financiers
03/09/2016
98,53 Act. Sect. Serv. Financiers
02/09/2016
98,53 Act. Sect. Serv. Financiers
01/09/2016
97,40 Act. Sect. Serv. Financiers
31/08/2016
97,03 Act. Sect. Serv. Financiers
30/08/2016
96,10 Act. Sect. Serv. Financiers
29/08/2016
94,86 Act. Sect. Serv. Financiers
28/08/2016
94,69 Act. Sect. Serv. Financiers
27/08/2016
94,69 Act. Sect. Serv. Financiers
26/08/2016
94,69 Act. Sect. Serv. Financiers
25/08/2016
94,36 Act. Sect. Serv. Financiers
24/08/2016
94,89 Act. Sect. Serv. Financiers
23/08/2016
93,90 Act. Sect. Serv. Financiers
22/08/2016
92,65 Act. Sect. Serv. Financiers
21/08/2016
92,37 Act. Sect. Serv. Financiers
20/08/2016
92,37 Act. Sect. Serv. Financiers
19/08/2016
92,37 Act. Sect. Serv. Financiers
18/08/2016
93,33 Act. Sect. Serv. Financiers
17/08/2016
93,05 Act. Sect. Serv. Financiers
16/08/2016
93,71 Act. Sect. Serv. Financiers
15/08/2016
94,63 Act. Sect. Serv. Financiers
14/08/2016
94,64 Act. Sect. Serv. Financiers
13/08/2016
94,64 Act. Sect. Serv. Financiers
12/08/2016
94,64 Act. Sect. Serv. Financiers
11/08/2016
94,78 Act. Sect. Serv. Financiers
10/08/2016
94,41 Act. Sect. Serv. Financiers
09/08/2016
94,51 Act. Sect. Serv. Financiers
08/08/2016
93,89 Act. Sect. Serv. Financiers
07/08/2016
92,89 Act. Sect. Serv. Financiers
06/08/2016
92,89 Act. Sect. Serv. Financiers
05/08/2016
92,89 Act. Sect. Serv. Financiers
04/08/2016
91,19 Act. Sect. Serv. Financiers
03/08/2016
90,27 Act. Sect. Serv. Financiers
02/08/2016
89,70 Act. Sect. Serv. Financiers
01/08/2016
91,54 Act. Sect. Serv. Financiers
31/07/2016
92,43 Act. Sect. Serv. Financiers
30/07/2016
92,43 Act. Sect. Serv. Financiers
29/07/2016
92,43 Act. Sect. Serv. Financiers
28/07/2016
91,45 Act. Sect. Serv. Financiers
27/07/2016
92,90 Act. Sect. Serv. Financiers
26/07/2016
92,22 Act. Sect. Serv. Financiers
25/07/2016
92,45 Act. Sect. Serv. Financiers
24/07/2016
92,50 Act. Sect. Serv. Financiers
23/07/2016
92,50 Act. Sect. Serv. Financiers
22/07/2016
92,50 Act. Sect. Serv. Financiers
21/07/2016
92,60 Act. Sect. Serv. Financiers
20/07/2016
92,52 Act. Sect. Serv. Financiers
19/07/2016
91,58 Act. Sect. Serv. Financiers
18/07/2016
91,78 Act. Sect. Serv. Financiers
17/07/2016
91,45 Act. Sect. Serv. Financiers
16/07/2016
91,45 Act. Sect. Serv. Financiers
15/07/2016
91,45 Act. Sect. Serv. Financiers
14/07/2016
91,52 Act. Sect. Serv. Financiers
13/07/2016
90,37 Act. Sect. Serv. Financiers
12/07/2016
90,81 Act. Sect. Serv. Financiers
11/07/2016
88,68 Act. Sect. Serv. Financiers
10/07/2016
87,37 Act. Sect. Serv. Financiers
09/07/2016
87,37 Act. Sect. Serv. Financiers
08/07/2016
87,37 Act. Sect. Serv. Financiers
07/07/2016
85,13 Act. Sect. Serv. Financiers
06/07/2016
84,43 Act. Sect. Serv. Financiers
05/07/2016
85,67 Act. Sect. Serv. Financiers
04/07/2016
87,71 Act. Sect. Serv. Financiers
03/07/2016
88,52 Act. Sect. Serv. Financiers
02/07/2016
88,52 Act. Sect. Serv. Financiers
01/07/2016
88,52 Act. Sect. Serv. Financiers
30/06/2016
88,33 Act. Sect. Serv. Financiers
29/06/2016
87,61 Act. Sect. Serv. Financiers
28/06/2016
85,66 Act. Sect. Serv. Financiers
27/06/2016
83,85 Act. Sect. Serv. Financiers
26/06/2016
88,83 Act. Sect. Serv. Financiers
25/06/2016
88,83 Act. Sect. Serv. Financiers
24/06/2016
88,83 Act. Sect. Serv. Financiers
23/06/2016
96,61 Act. Sect. Serv. Financiers
22/06/2016
94,96 Act. Sect. Serv. Financiers
21/06/2016
94,38 Act. Sect. Serv. Financiers
20/06/2016
93,40 Act. Sect. Serv. Financiers
19/06/2016
90,77 Act. Sect. Serv. Financiers
18/06/2016
90,77 Act. Sect. Serv. Financiers
17/06/2016
90,77 Act. Sect. Serv. Financiers
16/06/2016
88,99 Act. Sect. Serv. Financiers
15/06/2016
89,51 Act. Sect. Serv. Financiers
14/06/2016
89,07 Act. Sect. Serv. Financiers
13/06/2016
90,57 Act. Sect. Serv. Financiers
12/06/2016
92,66 Act. Sect. Serv. Financiers
11/06/2016
92,66 Act. Sect. Serv. Financiers
10/06/2016
92,66 Act. Sect. Serv. Financiers
09/06/2016
95,02 Act. Sect. Serv. Financiers
08/06/2016
95,82 Act. Sect. Serv. Financiers
07/06/2016
96,42 Act. Sect. Serv. Financiers
06/06/2016
95,80 Act. Sect. Serv. Financiers
05/06/2016
95,90 Act. Sect. Serv. Financiers
04/06/2016
95,90 Act. Sect. Serv. Financiers
03/06/2016
95,90 Act. Sect. Serv. Financiers
02/06/2016
97,46 Act. Sect. Serv. Financiers
01/06/2016
97,44 Act. Sect. Serv. Financiers
31/05/2016
98,56 Act. Sect. Serv. Financiers
30/05/2016
99,27 Act. Sect. Serv. Financiers
29/05/2016
99,13 Act. Sect. Serv. Financiers
28/05/2016
99,13 Act. Sect. Serv. Financiers
27/05/2016
99,13 Act. Sect. Serv. Financiers
26/05/2016
98,79 Act. Sect. Serv. Financiers
25/05/2016
99,11 Act. Sect. Serv. Financiers
24/05/2016
97,02 Act. Sect. Serv. Financiers
23/05/2016
94,48 Act. Sect. Serv. Financiers
22/05/2016
94,68 Act. Sect. Serv. Financiers
21/05/2016
94,68 Act. Sect. Serv. Financiers
20/05/2016
94,68 Act. Sect. Serv. Financiers
19/05/2016
93,83 Act. Sect. Serv. Financiers
18/05/2016
93,80 Act. Sect. Serv. Financiers
17/05/2016
92,44 Act. Sect. Serv. Financiers
16/05/2016
92,37 Act. Sect. Serv. Financiers
15/05/2016
92,34 Act. Sect. Serv. Financiers
14/05/2016
92,34 Act. Sect. Serv. Financiers
13/05/2016
92,34 Act. Sect. Serv. Financiers
12/05/2016
92,05 Act. Sect. Serv. Financiers
11/05/2016
92,37 Act. Sect. Serv. Financiers
10/05/2016
93,15 Act. Sect. Serv. Financiers
09/05/2016
92,07 Act. Sect. Serv. Financiers
08/05/2016
92,05 Act. Sect. Serv. Financiers
07/05/2016
92,05 Act. Sect. Serv. Financiers
06/05/2016
92,05 Act. Sect. Serv. Financiers
05/05/2016
92,35 Act. Sect. Serv. Financiers
04/05/2016
92,39 Act. Sect. Serv. Financiers
03/05/2016
93,13 Act. Sect. Serv. Financiers
02/05/2016
95,29 Act. Sect. Serv. Financiers
01/05/2016
95,59 Act. Sect. Serv. Financiers
30/04/2016
95,59 Act. Sect. Serv. Financiers
29/04/2016
95,59 Act. Sect. Serv. Financiers
28/04/2016
97,82 Act. Sect. Serv. Financiers
27/04/2016
97,97 Act. Sect. Serv. Financiers
26/04/2016
98,23 Act. Sect. Serv. Financiers
25/04/2016
97,23 Act. Sect. Serv. Financiers
24/04/2016
98,21 Act. Sect. Serv. Financiers
23/04/2016
98,21 Act. Sect. Serv. Financiers
22/04/2016
98,21 Act. Sect. Serv. Financiers
21/04/2016
97,68 Act. Sect. Serv. Financiers
20/04/2016
97,13 Act. Sect. Serv. Financiers
19/04/2016
95,93 Act. Sect. Serv. Financiers
18/04/2016
95,24 Act. Sect. Serv. Financiers
17/04/2016
94,94 Act. Sect. Serv. Financiers
16/04/2016
94,94 Act. Sect. Serv. Financiers
15/04/2016
94,94 Act. Sect. Serv. Financiers
14/04/2016
95,32 Act. Sect. Serv. Financiers
13/04/2016
94,69 Act. Sect. Serv. Financiers
12/04/2016
90,85 Act. Sect. Serv. Financiers
11/04/2016
90,17 Act. Sect. Serv. Financiers
10/04/2016
89,54 Act. Sect. Serv. Financiers
09/04/2016
89,54 Act. Sect. Serv. Financiers
08/04/2016
89,54 Act. Sect. Serv. Financiers
07/04/2016
88,35 Act. Sect. Serv. Financiers
06/04/2016
89,77 Act. Sect. Serv. Financiers
05/04/2016
89,43 Act. Sect. Serv. Financiers
04/04/2016
91,51 Act. Sect. Serv. Financiers
03/04/2016
91,67 Act. Sect. Serv. Financiers
02/04/2016
91,67 Act. Sect. Serv. Financiers
01/04/2016
91,67 Act. Sect. Serv. Financiers
31/03/2016
92,44 Act. Sect. Serv. Financiers
30/03/2016
93,26 Act. Sect. Serv. Financiers
29/03/2016
93,02 Act. Sect. Serv. Financiers
28/03/2016
93,02 Act. Sect. Serv. Financiers
27/03/2016
93,06 Act. Sect. Serv. Financiers
26/03/2016
93,06 Act. Sect. Serv. Financiers
25/03/2016
93,06 Act. Sect. Serv. Financiers
24/03/2016
93,05 Act. Sect. Serv. Financiers
23/03/2016
94,47 Act. Sect. Serv. Financiers
22/03/2016
95,30 Act. Sect. Serv. Financiers
21/03/2016
95,57 Act. Sect. Serv. Financiers
20/03/2016
95,82 Act. Sect. Serv. Financiers
19/03/2016
95,82 Act. Sect. Serv. Financiers
18/03/2016
95,82 Act. Sect. Serv. Financiers
17/03/2016
95,08 Act. Sect. Serv. Financiers
16/03/2016
95,78 Act. Sect. Serv. Financiers
15/03/2016
96,10 Act. Sect. Serv. Financiers
14/03/2016
97,23 Act. Sect. Serv. Financiers
13/03/2016
96,98 Act. Sect. Serv. Financiers
12/03/2016
96,98 Act. Sect. Serv. Financiers
11/03/2016
96,98 Act. Sect. Serv. Financiers
10/03/2016
93,94 Act. Sect. Serv. Financiers
09/03/2016
94,35 Act. Sect. Serv. Financiers
08/03/2016
94,00 Act. Sect. Serv. Financiers
07/03/2016
94,97 Act. Sect. Serv. Financiers
06/03/2016
95,55 Act. Sect. Serv. Financiers
05/03/2016
95,55 Act. Sect. Serv. Financiers
04/03/2016
95,55 Act. Sect. Serv. Financiers
03/03/2016
95,42 Act. Sect. Serv. Financiers
02/03/2016
95,14 Act. Sect. Serv. Financiers
01/03/2016
92,97 Act. Sect. Serv. Financiers
29/02/2016
91,25 Act. Sect. Serv. Financiers
28/02/2016
90,83 Act. Sect. Serv. Financiers
27/02/2016
90,83 Act. Sect. Serv. Financiers
26/02/2016
90,83 Act. Sect. Serv. Financiers
25/02/2016
88,91 Act. Sect. Serv. Financiers
24/02/2016
87,10 Act. Sect. Serv. Financiers
23/02/2016
88,94 Act. Sect. Serv. Financiers
22/02/2016
90,14 Act. Sect. Serv. Financiers
21/02/2016
88,17 Act. Sect. Serv. Financiers
20/02/2016
88,17 Act. Sect. Serv. Financiers
19/02/2016
88,17 Act. Sect. Serv. Financiers
18/02/2016
89,13 Act. Sect. Serv. Financiers
17/02/2016
89,78 Act. Sect. Serv. Financiers
16/02/2016
87,48 Act. Sect. Serv. Financiers
15/02/2016
87,08 Act. Sect. Serv. Financiers
14/02/2016
84,89 Act. Sect. Serv. Financiers
13/02/2016
84,89 Act. Sect. Serv. Financiers
12/02/2016
84,89 Act. Sect. Serv. Financiers
11/02/2016
81,76 Act. Sect. Serv. Financiers
10/02/2016
85,94 Act. Sect. Serv. Financiers
09/02/2016
83,41 Act. Sect. Serv. Financiers
08/02/2016
86,03 Act. Sect. Serv. Financiers
07/02/2016
89,55 Act. Sect. Serv. Financiers
06/02/2016
89,55 Act. Sect. Serv. Financiers
05/02/2016
89,55 Act. Sect. Serv. Financiers
04/02/2016
90,14 Act. Sect. Serv. Financiers
03/02/2016
89,35 Act. Sect. Serv. Financiers
02/02/2016
91,50 Act. Sect. Serv. Financiers
01/02/2016
94,31 Act. Sect. Serv. Financiers
31/01/2016
94,98 Act. Sect. Serv. Financiers
30/01/2016
94,98 Act. Sect. Serv. Financiers
29/01/2016
94,98 Act. Sect. Serv. Financiers
28/01/2016
92,62 Act. Sect. Serv. Financiers
27/01/2016
94,07 Act. Sect. Serv. Financiers
26/01/2016
94,23 Act. Sect. Serv. Financiers
25/01/2016
93,38 Act. Sect. Serv. Financiers
24/01/2016
95,09 Act. Sect. Serv. Financiers
23/01/2016
95,09 Act. Sect. Serv. Financiers
22/01/2016
95,09 Act. Sect. Serv. Financiers
21/01/2016
92,60 Act. Sect. Serv. Financiers
20/01/2016
91,47 Act. Sect. Serv. Financiers
19/01/2016
94,80 Act. Sect. Serv. Financiers
18/01/2016
94,29 Act. Sect. Serv. Financiers
17/01/2016
95,40 Act. Sect. Serv. Financiers
16/01/2016
95,40 Act. Sect. Serv. Financiers
15/01/2016
95,40 Act. Sect. Serv. Financiers
14/01/2016
98,35 Act. Sect. Serv. Financiers
13/01/2016
99,88 Act. Sect. Serv. Financiers
12/01/2016
100,07 Act. Sect. Serv. Financiers
11/01/2016
99,32 Act. Sect. Serv. Financiers
10/01/2016
99,47 Act. Sect. Serv. Financiers
09/01/2016
99,47 Act. Sect. Serv. Financiers
08/01/2016
99,47 Act. Sect. Serv. Financiers
07/01/2016
101,17 Act. Sect. Serv. Financiers
06/01/2016
104,06 Act. Sect. Serv. Financiers
05/01/2016
105,65 Act. Sect. Serv. Financiers
04/01/2016
105,08 Act. Sect. Serv. Financiers
03/01/2016
107,78 Act. Sect. Serv. Financiers
02/01/2016
107,78 Act. Sect. Serv. Financiers
01/01/2016
107,78 Act. Sect. Serv. Financiers
31/12/2015
107,78 Act. Sect. Serv. Financiers
30/12/2015
108,08 Act. Sect. Serv. Financiers
29/12/2015
108,60 Act. Sect. Serv. Financiers
28/12/2015
107,49 Act. Sect. Serv. Financiers
27/12/2015
107,96 Act. Sect. Serv. Financiers
26/12/2015
107,96 Act. Sect. Serv. Financiers
25/12/2015
107,96 Act. Sect. Serv. Financiers
24/12/2015
107,96 Act. Sect. Serv. Financiers
23/12/2015
108,02 Act. Sect. Serv. Financiers
22/12/2015
106,02 Act. Sect. Serv. Financiers
21/12/2015
105,98 Act. Sect. Serv. Financiers
20/12/2015
107,01 Act. Sect. Serv. Financiers
19/12/2015
107,01 Act. Sect. Serv. Financiers
18/12/2015
107,01 Act. Sect. Serv. Financiers
17/12/2015
108,04 Act. Sect. Serv. Financiers
16/12/2015
106,60 Act. Sect. Serv. Financiers
15/12/2015
105,87 Act. Sect. Serv. Financiers
14/12/2015
103,08 Act. Sect. Serv. Financiers
13/12/2015
104,61 Act. Sect. Serv. Financiers
12/12/2015
104,61 Act. Sect. Serv. Financiers
11/12/2015
104,61 Act. Sect. Serv. Financiers
10/12/2015
106,85 Act. Sect. Serv. Financiers
09/12/2015
107,38 Act. Sect. Serv. Financiers
08/12/2015
108,20 Act. Sect. Serv. Financiers
07/12/2015
110,34 Act. Sect. Serv. Financiers
06/12/2015
110,22 Act. Sect. Serv. Financiers
05/12/2015
110,22 Act. Sect. Serv. Financiers
04/12/2015
110,22 Act. Sect. Serv. Financiers
03/12/2015
110,41 Act. Sect. Serv. Financiers
02/12/2015
113,45 Act. Sect. Serv. Financiers
01/12/2015
113,92 Act. Sect. Serv. Financiers
30/11/2015
113,40 Act. Sect. Serv. Financiers
29/11/2015
113,17 Act. Sect. Serv. Financiers
28/11/2015
113,17 Act. Sect. Serv. Financiers
27/11/2015
113,17 Act. Sect. Serv. Financiers
26/11/2015
113,17 Act. Sect. Serv. Financiers
25/11/2015
112,59 Act. Sect. Serv. Financiers
24/11/2015
111,64 Act. Sect. Serv. Financiers
23/11/2015
112,58 Act. Sect. Serv. Financiers
22/11/2015
112,52 Act. Sect. Serv. Financiers
21/11/2015
112,52 Act. Sect. Serv. Financiers
20/11/2015
112,52 Act. Sect. Serv. Financiers
19/11/2015
112,72 Act. Sect. Serv. Financiers
18/11/2015
112,16 Act. Sect. Serv. Financiers
17/11/2015
111,93 Act. Sect. Serv. Financiers
16/11/2015
110,09 Act. Sect. Serv. Financiers
15/11/2015
110,04 Act. Sect. Serv. Financiers
14/11/2015
110,04 Act. Sect. Serv. Financiers
13/11/2015
110,04 Act. Sect. Serv. Financiers
12/11/2015
110,87 Act. Sect. Serv. Financiers
11/11/2015
112,58 Act. Sect. Serv. Financiers
10/11/2015
112,16 Act. Sect. Serv. Financiers
09/11/2015
112,10 Act. Sect. Serv. Financiers
08/11/2015
112,72 Act. Sect. Serv. Financiers
07/11/2015
112,72 Act. Sect. Serv. Financiers
06/11/2015
112,72 Act. Sect. Serv. Financiers
05/11/2015
111,01 Act. Sect. Serv. Financiers
04/11/2015
111,41 Act. Sect. Serv. Financiers
03/11/2015
110,98 Act. Sect. Serv. Financiers
02/11/2015
110,84 Act. Sect. Serv. Financiers
01/11/2015
110,20 Act. Sect. Serv. Financiers
31/10/2015
110,20 Act. Sect. Serv. Financiers
30/10/2015
110,20 Act. Sect. Serv. Financiers
29/10/2015
110,87 Act. Sect. Serv. Financiers
28/10/2015
111,37 Act. Sect. Serv. Financiers
27/10/2015
110,46 Act. Sect. Serv. Financiers
26/10/2015
111,24 Act. Sect. Serv. Financiers
25/10/2015
111,37 Act. Sect. Serv. Financiers
24/10/2015
111,37 Act. Sect. Serv. Financiers
23/10/2015
111,37 Act. Sect. Serv. Financiers
22/10/2015
109,28 Act. Sect. Serv. Financiers
21/10/2015
107,39 Act. Sect. Serv. Financiers
20/10/2015
107,68 Act. Sect. Serv. Financiers
19/10/2015
108,11 Act. Sect. Serv. Financiers
18/10/2015
107,69 Act. Sect. Serv. Financiers
17/10/2015
107,69 Act. Sect. Serv. Financiers
16/10/2015
107,69 Act. Sect. Serv. Financiers
15/10/2015
106,33 Act. Sect. Serv. Financiers
14/10/2015
104,95 Act. Sect. Serv. Financiers
13/10/2015
105,84 Act. Sect. Serv. Financiers
12/10/2015
107,14 Act. Sect. Serv. Financiers
11/10/2015
107,56 Act. Sect. Serv. Financiers
10/10/2015
107,56 Act. Sect. Serv. Financiers
09/10/2015
107,56 Act. Sect. Serv. Financiers
08/10/2015
107,46 Act. Sect. Serv. Financiers
07/10/2015
107,65 Act. Sect. Serv. Financiers
06/10/2015
106,92 Act. Sect. Serv. Financiers
05/10/2015
106,44 Act. Sect. Serv. Financiers
04/10/2015
103,62 Act. Sect. Serv. Financiers
03/10/2015
103,62 Act. Sect. Serv. Financiers
02/10/2015
103,62 Act. Sect. Serv. Financiers
01/10/2015
103,42 Act. Sect. Serv. Financiers
30/09/2015
103,31 Act. Sect. Serv. Financiers
29/09/2015
101,20 Act. Sect. Serv. Financiers
28/09/2015
101,83 Act. Sect. Serv. Financiers
27/09/2015
104,10 Act. Sect. Serv. Financiers
26/09/2015
104,10 Act. Sect. Serv. Financiers
25/09/2015
104,10 Act. Sect. Serv. Financiers
24/09/2015
101,56 Act. Sect. Serv. Financiers
23/09/2015
103,26 Act. Sect. Serv. Financiers
22/09/2015
103,84 Act. Sect. Serv. Financiers
21/09/2015
105,89 Act. Sect. Serv. Financiers
20/09/2015
104,70 Act. Sect. Serv. Financiers
19/09/2015
104,70 Act. Sect. Serv. Financiers
18/09/2015
104,70 Act. Sect. Serv. Financiers
17/09/2015
107,37 Act. Sect. Serv. Financiers
16/09/2015
107,49 Act. Sect. Serv. Financiers
15/09/2015
106,63 Act. Sect. Serv. Financiers
14/09/2015
105,69 Act. Sect. Serv. Financiers
13/09/2015
106,42 Act. Sect. Serv. Financiers
12/09/2015
106,42 Act. Sect. Serv. Financiers
11/09/2015
106,42 Act. Sect. Serv. Financiers
10/09/2015
107,25 Act. Sect. Serv. Financiers
09/09/2015
108,45 Act. Sect. Serv. Financiers
08/09/2015
107,17 Act. Sect. Serv. Financiers
07/09/2015
105,48 Act. Sect. Serv. Financiers
06/09/2015
105,41 Act. Sect. Serv. Financiers
05/09/2015
105,41 Act. Sect. Serv. Financiers
04/09/2015
105,41 Act. Sect. Serv. Financiers
03/09/2015
107,89 Act. Sect. Serv. Financiers
02/09/2015
105,88 Act. Sect. Serv. Financiers
01/09/2015
105,56 Act. Sect. Serv. Financiers
31/08/2015
108,67 Act. Sect. Serv. Financiers
30/08/2015
108,96 Act. Sect. Serv. Financiers
29/08/2015
108,96 Act. Sect. Serv. Financiers
28/08/2015
108,96 Act. Sect. Serv. Financiers
27/08/2015
108,95 Act. Sect. Serv. Financiers
26/08/2015
105,52 Act. Sect. Serv. Financiers
25/08/2015
105,76 Act. Sect. Serv. Financiers
24/08/2015
102,52 Act. Sect. Serv. Financiers
23/08/2015
108,56 Act. Sect. Serv. Financiers
22/08/2015
108,56 Act. Sect. Serv. Financiers
21/08/2015
108,56 Act. Sect. Serv. Financiers
20/08/2015
112,37 Act. Sect. Serv. Financiers
19/08/2015
115,35 Act. Sect. Serv. Financiers
18/08/2015
116,74 Act. Sect. Serv. Financiers
17/08/2015
116,31 Act. Sect. Serv. Financiers
16/08/2015
115,82 Act. Sect. Serv. Financiers
15/08/2015
115,82 Act. Sect. Serv. Financiers
14/08/2015
115,82 Act. Sect. Serv. Financiers
13/08/2015
115,98 Act. Sect. Serv. Financiers
12/08/2015
114,90 Act. Sect. Serv. Financiers
11/08/2015
118,05 Act. Sect. Serv. Financiers
10/08/2015
119,35 Act. Sect. Serv. Financiers
09/08/2015
118,63 Act. Sect. Serv. Financiers
08/08/2015
118,63 Act. Sect. Serv. Financiers
07/08/2015
118,63 Act. Sect. Serv. Financiers
06/08/2015
119,56 Act. Sect. Serv. Financiers
05/08/2015
120,16 Act. Sect. Serv. Financiers
04/08/2015
118,80 Act. Sect. Serv. Financiers
03/08/2015
119,30 Act. Sect. Serv. Financiers
02/08/2015
118,74 Act. Sect. Serv. Financiers
01/08/2015
118,74 Act. Sect. Serv. Financiers
31/07/2015
118,74 Act. Sect. Serv. Financiers
30/07/2015
119,00 Act. Sect. Serv. Financiers
29/07/2015
118,17 Act. Sect. Serv. Financiers
28/07/2015
117,69 Act. Sect. Serv. Financiers
27/07/2015
116,44 Act. Sect. Serv. Financiers
26/07/2015
119,08 Act. Sect. Serv. Financiers
25/07/2015
119,08 Act. Sect. Serv. Financiers
24/07/2015
119,08 Act. Sect. Serv. Financiers
23/07/2015
119,98 Act. Sect. Serv. Financiers
22/07/2015
120,62 Act. Sect. Serv. Financiers
21/07/2015
120,70 Act. Sect. Serv. Financiers
20/07/2015
121,61 Act. Sect. Serv. Financiers
19/07/2015
121,21 Act. Sect. Serv. Financiers
18/07/2015
121,21 Act. Sect. Serv. Financiers
17/07/2015
121,21 Act. Sect. Serv. Financiers
16/07/2015
121,06 Act. Sect. Serv. Financiers
15/07/2015
119,17 Act. Sect. Serv. Financiers
14/07/2015
118,39 Act. Sect. Serv. Financiers
13/07/2015
117,96 Act. Sect. Serv. Financiers
12/07/2015
115,37 Act. Sect. Serv. Financiers
11/07/2015
115,37 Act. Sect. Serv. Financiers
10/07/2015
115,37 Act. Sect. Serv. Financiers
09/07/2015
113,31 Act. Sect. Serv. Financiers
08/07/2015
111,14 Act. Sect. Serv. Financiers
07/07/2015
111,81 Act. Sect. Serv. Financiers
06/07/2015
112,99 Act. Sect. Serv. Financiers
05/07/2015
115,09 Act. Sect. Serv. Financiers
04/07/2015
115,09 Act. Sect. Serv. Financiers
03/07/2015
115,09 Act. Sect. Serv. Financiers
02/07/2015
115,54 Act. Sect. Serv. Financiers
01/07/2015
116,08 Act. Sect. Serv. Financiers
30/06/2015
114,04 Act. Sect. Serv. Financiers
29/06/2015
114,59 Act. Sect. Serv. Financiers
28/06/2015
118,31 Act. Sect. Serv. Financiers
27/06/2015
118,31 Act. Sect. Serv. Financiers
26/06/2015
118,31 Act. Sect. Serv. Financiers
25/06/2015
117,83 Act. Sect. Serv. Financiers
24/06/2015
117,83 Act. Sect. Serv. Financiers
23/06/2015
118,07 Act. Sect. Serv. Financiers
22/06/2015
116,75 Act. Sect. Serv. Financiers
21/06/2015
114,31 Act. Sect. Serv. Financiers
20/06/2015
114,31 Act. Sect. Serv. Financiers
19/06/2015
114,31 Act. Sect. Serv. Financiers
18/06/2015
113,68 Act. Sect. Serv. Financiers
17/06/2015
113,78 Act. Sect. Serv. Financiers
16/06/2015
114,25 Act. Sect. Serv. Financiers
15/06/2015
113,92 Act. Sect. Serv. Financiers
14/06/2015
115,70 Act. Sect. Serv. Financiers
13/06/2015
115,70 Act. Sect. Serv. Financiers
12/06/2015
115,70 Act. Sect. Serv. Financiers
11/06/2015
116,48 Act. Sect. Serv. Financiers
10/06/2015
115,51 Act. Sect. Serv. Financiers
09/06/2015
113,74 Act. Sect. Serv. Financiers
08/06/2015
114,28 Act. Sect. Serv. Financiers
07/06/2015
115,44 Act. Sect. Serv. Financiers
06/06/2015
115,44 Act. Sect. Serv. Financiers
05/06/2015
115,44 Act. Sect. Serv. Financiers
04/06/2015
115,98 Act. Sect. Serv. Financiers
03/06/2015
116,94 Act. Sect. Serv. Financiers
02/06/2015
116,86 Act. Sect. Serv. Financiers
01/06/2015
117,42 Act. Sect. Serv. Financiers
31/05/2015
117,48 Act. Sect. Serv. Financiers
30/05/2015
117,48 Act. Sect. Serv. Financiers
29/05/2015
117,48 Act. Sect. Serv. Financiers
28/05/2015
119,01 Act. Sect. Serv. Financiers
27/05/2015
119,73 Act. Sect. Serv. Financiers
26/05/2015
118,37 Act. Sect. Serv. Financiers
25/05/2015
119,01 Act. Sect. Serv. Financiers
24/05/2015
119,39 Act. Sect. Serv. Financiers
23/05/2015
119,39 Act. Sect. Serv. Financiers
22/05/2015
119,39 Act. Sect. Serv. Financiers
21/05/2015
119,10 Act. Sect. Serv. Financiers
20/05/2015
119,07 Act. Sect. Serv. Financiers
19/05/2015
118,39 Act. Sect. Serv. Financiers
18/05/2015
116,24 Act. Sect. Serv. Financiers
17/05/2015
116,10 Act. Sect. Serv. Financiers
16/05/2015
116,10 Act. Sect. Serv. Financiers
15/05/2015
116,10 Act. Sect. Serv. Financiers
14/05/2015
116,10 Act. Sect. Serv. Financiers
13/05/2015
115,74 Act. Sect. Serv. Financiers
12/05/2015
115,69 Act. Sect. Serv. Financiers
11/05/2015
117,05 Act. Sect. Serv. Financiers
10/05/2015
116,03 Act. Sect. Serv. Financiers
09/05/2015
116,03 Act. Sect. Serv. Financiers
08/05/2015
116,03 Act. Sect. Serv. Financiers
07/05/2015
113,87 Act. Sect. Serv. Financiers
06/05/2015
113,21 Act. Sect. Serv. Financiers
05/05/2015
113,79 Act. Sect. Serv. Financiers
04/05/2015
115,39 Act. Sect. Serv. Financiers
03/05/2015
115,00 Act. Sect. Serv. Financiers
02/05/2015
115,00 Act. Sect. Serv. Financiers
01/05/2015
115,00 Act. Sect. Serv. Financiers
30/04/2015
115,03 Act. Sect. Serv. Financiers
29/04/2015
115,86 Act. Sect. Serv. Financiers
28/04/2015
117,70 Act. Sect. Serv. Financiers
27/04/2015
118,80 Act. Sect. Serv. Financiers
26/04/2015
117,97 Act. Sect. Serv. Financiers
25/04/2015
117,97 Act. Sect. Serv. Financiers
24/04/2015
117,97 Act. Sect. Serv. Financiers
23/04/2015
117,71 Act. Sect. Serv. Financiers
22/04/2015
118,02 Act. Sect. Serv. Financiers
21/04/2015
117,61 Act. Sect. Serv. Financiers
20/04/2015
117,60 Act. Sect. Serv. Financiers
19/04/2015
116,60 Act. Sect. Serv. Financiers
18/04/2015
116,60 Act. Sect. Serv. Financiers
17/04/2015
116,60 Act. Sect. Serv. Financiers
16/04/2015
119,07 Act. Sect. Serv. Financiers
15/04/2015
120,28 Act. Sect. Serv. Financiers
14/04/2015
119,46 Act. Sect. Serv. Financiers
13/04/2015
120,56 Act. Sect. Serv. Financiers
12/04/2015
119,93 Act. Sect. Serv. Financiers
11/04/2015
119,93 Act. Sect. Serv. Financiers
10/04/2015
119,93 Act. Sect. Serv. Financiers
09/04/2015
119,23 Act. Sect. Serv. Financiers
08/04/2015
118,23 Act. Sect. Serv. Financiers
07/04/2015
117,96 Act. Sect. Serv. Financiers
06/04/2015
116,97 Act. Sect. Serv. Financiers
05/04/2015
116,99 Act. Sect. Serv. Financiers
04/04/2015
116,99 Act. Sect. Serv. Financiers
03/04/2015
116,99 Act. Sect. Serv. Financiers
02/04/2015
116,99 Act. Sect. Serv. Financiers
01/04/2015
117,01 Act. Sect. Serv. Financiers
31/03/2015
116,40 Act. Sect. Serv. Financiers
30/03/2015
116,63 Act. Sect. Serv. Financiers
29/03/2015
115,14 Act. Sect. Serv. Financiers
28/03/2015
115,14 Act. Sect. Serv. Financiers
27/03/2015
115,14 Act. Sect. Serv. Financiers
26/03/2015
114,87 Act. Sect. Serv. Financiers
25/03/2015
115,73 Act. Sect. Serv. Financiers
24/03/2015
116,90 Act. Sect. Serv. Financiers
23/03/2015
116,20 Act. Sect. Serv. Financiers
22/03/2015
116,71 Act. Sect. Serv. Financiers
21/03/2015
116,71 Act. Sect. Serv. Financiers
20/03/2015
116,71 Act. Sect. Serv. Financiers
19/03/2015
115,62 Act. Sect. Serv. Financiers
18/03/2015
115,13 Act. Sect. Serv. Financiers
17/03/2015
115,14 Act. Sect. Serv. Financiers
16/03/2015
115,96 Act. Sect. Serv. Financiers
15/03/2015
114,90 Act. Sect. Serv. Financiers
14/03/2015
114,90 Act. Sect. Serv. Financiers
13/03/2015
114,90 Act. Sect. Serv. Financiers
12/03/2015
114,59 Act. Sect. Serv. Financiers
11/03/2015
114,03 Act. Sect. Serv. Financiers
10/03/2015
112,36 Act. Sect. Serv. Financiers
09/03/2015
113,11 Act. Sect. Serv. Financiers
08/03/2015
113,19 Act. Sect. Serv. Financiers
07/03/2015
113,19 Act. Sect. Serv. Financiers
06/03/2015
113,19 Act. Sect. Serv. Financiers
05/03/2015
112,38 Act. Sect. Serv. Financiers
04/03/2015
111,36 Act. Sect. Serv. Financiers
03/03/2015
110,68 Act. Sect. Serv. Financiers
02/03/2015
111,64 Act. Sect. Serv. Financiers
01/03/2015
111,43 Act. Sect. Serv. Financiers
28/02/2015
111,43 Act. Sect. Serv. Financiers
27/02/2015
111,43 Act. Sect. Serv. Financiers
26/02/2015
111,08 Act. Sect. Serv. Financiers
25/02/2015
110,01 Act. Sect. Serv. Financiers
24/02/2015
110,37 Act. Sect. Serv. Financiers
23/02/2015
109,79 Act. Sect. Serv. Financiers
22/02/2015
109,41 Act. Sect. Serv. Financiers
21/02/2015
109,41 Act. Sect. Serv. Financiers
20/02/2015
109,41 Act. Sect. Serv. Financiers
19/02/2015
109,04 Act. Sect. Serv. Financiers
18/02/2015
108,89 Act. Sect. Serv. Financiers
17/02/2015
107,54 Act. Sect. Serv. Financiers
16/02/2015
107,41 Act. Sect. Serv. Financiers
15/02/2015
107,38 Act. Sect. Serv. Financiers
14/02/2015
107,38 Act. Sect. Serv. Financiers
13/02/2015
107,38 Act. Sect. Serv. Financiers
12/02/2015
106,12 Act. Sect. Serv. Financiers
11/02/2015
104,80 Act. Sect. Serv. Financiers
10/02/2015
105,08 Act. Sect. Serv. Financiers
09/02/2015
104,35 Act. Sect. Serv. Financiers
08/02/2015
105,35 Act. Sect. Serv. Financiers
07/02/2015
105,35 Act. Sect. Serv. Financiers
06/02/2015
105,35 Act. Sect. Serv. Financiers
05/02/2015
104,43 Act. Sect. Serv. Financiers
04/02/2015
104,55 Act. Sect. Serv. Financiers
03/02/2015
104,38 Act. Sect. Serv. Financiers
02/02/2015
102,66 Act. Sect. Serv. Financiers
01/02/2015
102,42 Act. Sect. Serv. Financiers
31/01/2015
102,42 Act. Sect. Serv. Financiers
30/01/2015
102,42 Act. Sect. Serv. Financiers
29/01/2015
103,23 Act. Sect. Serv. Financiers
28/01/2015
103,03 Act. Sect. Serv. Financiers
27/01/2015
103,99 Act. Sect. Serv. Financiers
26/01/2015
105,20 Act. Sect. Serv. Financiers
25/01/2015
105,02 Act. Sect. Serv. Financiers
24/01/2015
105,02 Act. Sect. Serv. Financiers
23/01/2015
105,02 Act. Sect. Serv. Financiers
22/01/2015
103,94 Act. Sect. Serv. Financiers
21/01/2015
101,61 Act. Sect. Serv. Financiers
20/01/2015
101,07 Act. Sect. Serv. Financiers
19/01/2015
100,22 Act. Sect. Serv. Financiers
18/01/2015
99,77 Act. Sect. Serv. Financiers
17/01/2015
99,77 Act. Sect. Serv. Financiers
16/01/2015
99,77 Act. Sect. Serv. Financiers
15/01/2015
98,92 Act. Sect. Serv. Financiers
14/01/2015
97,33 Act. Sect. Serv. Financiers
13/01/2015
98,78 Act. Sect. Serv. Financiers
12/01/2015
97,45 Act. Sect. Serv. Financiers
11/01/2015
97,51 Act. Sect. Serv. Financiers
10/01/2015
97,51 Act. Sect. Serv. Financiers
09/01/2015
97,51 Act. Sect. Serv. Financiers
08/01/2015
99,48 Act. Sect. Serv. Financiers
07/01/2015
97,47 Act. Sect. Serv. Financiers
06/01/2015
97,31 Act. Sect. Serv. Financiers
05/01/2015
98,51 Act. Sect. Serv. Financiers
04/01/2015
100,73 Act. Sect. Serv. Financiers
03/01/2015
100,73 Act. Sect. Serv. Financiers
02/01/2015
100,73 Act. Sect. Serv. Financiers
01/01/2015
100,29 Act. Sect. Serv. Financiers
31/12/2014
100,29 Act. Sect. Serv. Financiers
30/12/2014
100,16 Act. Sect. Serv. Financiers
29/12/2014
100,74 Act. Sect. Serv. Financiers
28/12/2014
100,87 Act. Sect. Serv. Financiers
27/12/2014
100,87 Act. Sect. Serv. Financiers
26/12/2014
100,87 Act. Sect. Serv. Financiers
25/12/2014
100,86 Act. Sect. Serv. Financiers
24/12/2014
100,86 Act. Sect. Serv. Financiers
23/12/2014
100,87 Act. Sect. Serv. Financiers
22/12/2014
99,96 Act. Sect. Serv. Financiers
21/12/2014
99,39 Act. Sect. Serv. Financiers
20/12/2014
99,39 Act. Sect. Serv. Financiers
19/12/2014
99,39 Act. Sect. Serv. Financiers
18/12/2014
99,10 Act. Sect. Serv. Financiers
17/12/2014
96,21 Act. Sect. Serv. Financiers
16/12/2014
95,83 Act. Sect. Serv. Financiers
15/12/2014
95,24 Act. Sect. Serv. Financiers
14/12/2014
97,18 Act. Sect. Serv. Financiers
13/12/2014
97,18 Act. Sect. Serv. Financiers
12/12/2014
97,18 Act. Sect. Serv. Financiers
11/12/2014
99,53 Act. Sect. Serv. Financiers
10/12/2014
99,64 Act. Sect. Serv. Financiers
09/12/2014
100,24 Act. Sect. Serv. Financiers
08/12/2014
102,58 Act. Sect. Serv. Financiers
07/12/2014
102,70 Act. Sect. Serv. Financiers
06/12/2014
102,70 Act. Sect. Serv. Financiers
05/12/2014
102,70 Act. Sect. Serv. Financiers
04/12/2014
100,76 Act. Sect. Serv. Financiers
03/12/2014
101,99 Act. Sect. Serv. Financiers
02/12/2014
101,12 Act. Sect. Serv. Financiers
01/12/2014
100,31 Act. Sect. Serv. Financiers
30/11/2014
101,32 Act. Sect. Serv. Financiers
29/11/2014
101,32 Act. Sect. Serv. Financiers
28/11/2014
101,32 Act. Sect. Serv. Financiers
27/11/2014
101,16 Act. Sect. Serv. Financiers
26/11/2014
100,71 Act. Sect. Serv. Financiers
25/11/2014
100,75 Act. Sect. Serv. Financiers
24/11/2014
100,41 Act. Sect. Serv. Financiers
23/11/2014
99,86 Act. Sect. Serv. Financiers
22/11/2014
99,86 Act. Sect. Serv. Financiers
21/11/2014
99,86 Act. Sect. Serv. Financiers
20/11/2014
97,95 Act. Sect. Serv. Financiers
19/11/2014
98,53 Act. Sect. Serv. Financiers
18/11/2014
98,62 Act. Sect. Serv. Financiers
17/11/2014
98,23 Act. Sect. Serv. Financiers
16/11/2014
97,94 Act. Sect. Serv. Financiers
15/11/2014
97,94 Act. Sect. Serv. Financiers
14/11/2014
97,94 Act. Sect. Serv. Financiers
13/11/2014
97,81 Act. Sect. Serv. Financiers
12/11/2014
97,61 Act. Sect. Serv. Financiers
11/11/2014
98,82 Act. Sect. Serv. Financiers
10/11/2014
98,67 Act. Sect. Serv. Financiers
09/11/2014
98,33 Act. Sect. Serv. Financiers
08/11/2014
98,33 Act. Sect. Serv. Financiers
07/11/2014
98,33 Act. Sect. Serv. Financiers
06/11/2014
98,75 Act. Sect. Serv. Financiers
05/11/2014
98,97 Act. Sect. Serv. Financiers
04/11/2014
97,82 Act. Sect. Serv. Financiers
03/11/2014
98,57 Act. Sect. Serv. Financiers
02/11/2014
98,89 Act. Sect. Serv. Financiers
01/11/2014
98,89 Act. Sect. Serv. Financiers
31/10/2014
98,89 Act. Sect. Serv. Financiers
30/10/2014
96,82 Act. Sect. Serv. Financiers
29/10/2014
96,26 Act. Sect. Serv. Financiers
28/10/2014
96,75 Act. Sect. Serv. Financiers
27/10/2014
95,91 Act. Sect. Serv. Financiers
26/10/2014
96,68 Act. Sect. Serv. Financiers
25/10/2014
96,68 Act. Sect. Serv. Financiers
24/10/2014
96,68 Act. Sect. Serv. Financiers
23/10/2014
96,34 Act. Sect. Serv. Financiers
22/10/2014
95,67 Act. Sect. Serv. Financiers
21/10/2014
95,02 Act. Sect. Serv. Financiers
20/10/2014
93,11 Act. Sect. Serv. Financiers
19/10/2014
92,89 Act. Sect. Serv. Financiers
18/10/2014
92,89 Act. Sect. Serv. Financiers
17/10/2014
92,89 Act. Sect. Serv. Financiers
16/10/2014
90,71 Act. Sect. Serv. Financiers
15/10/2014
91,75 Act. Sect. Serv. Financiers
14/10/2014
94,42 Act. Sect. Serv. Financiers
13/10/2014
94,65 Act. Sect. Serv. Financiers
12/10/2014
94,88 Act. Sect. Serv. Financiers
11/10/2014
94,88 Act. Sect. Serv. Financiers
10/10/2014
94,88 Act. Sect. Serv. Financiers
09/10/2014
95,71 Act. Sect. Serv. Financiers
08/10/2014
96,57 Act. Sect. Serv. Financiers
07/10/2014
96,98 Act. Sect. Serv. Financiers
06/10/2014
98,31 Act. Sect. Serv. Financiers
05/10/2014
97,86 Act. Sect. Serv. Financiers
04/10/2014
97,86 Act. Sect. Serv. Financiers
03/10/2014
97,86 Act. Sect. Serv. Financiers
02/10/2014
96,74 Act. Sect. Serv. Financiers
01/10/2014
98,69 Act. Sect. Serv. Financiers
30/09/2014
99,09 Act. Sect. Serv. Financiers
29/09/2014
98,57 Act. Sect. Serv. Financiers
28/09/2014
99,33 Act. Sect. Serv. Financiers
27/09/2014
99,33 Act. Sect. Serv. Financiers
26/09/2014
99,33 Act. Sect. Serv. Financiers
25/09/2014
99,06 Act. Sect. Serv. Financiers
24/09/2014
99,53 Act. Sect. Serv. Financiers
23/09/2014
98,96 Act. Sect. Serv. Financiers
22/09/2014
100,00 NN (L) BANKING & INSURANCE X (C) USD
22/09/2017
134,03 NN (L) BANKING & INSURANCE X (C) USD
21/09/2017
133,48 NN (L) BANKING & INSURANCE X (C) USD
20/09/2017
132,48 NN (L) BANKING & INSURANCE X (C) USD
19/09/2017
132,37 NN (L) BANKING & INSURANCE X (C) USD
18/09/2017
132,04 NN (L) BANKING & INSURANCE X (C) USD
17/09/2017
131,37 NN (L) BANKING & INSURANCE X (C) USD
16/09/2017
131,37 NN (L) BANKING & INSURANCE X (C) USD
15/09/2017
131,37 NN (L) BANKING & INSURANCE X (C) USD
14/09/2017
131,93 NN (L) BANKING & INSURANCE X (C) USD
13/09/2017
131,02 NN (L) BANKING & INSURANCE X (C) USD
12/09/2017
131,53 NN (L) BANKING & INSURANCE X (C) USD
11/09/2017
129,62 NN (L) BANKING & INSURANCE X (C) USD
10/09/2017
127,33 NN (L) BANKING & INSURANCE X (C) USD
09/09/2017
127,33 NN (L) BANKING & INSURANCE X (C) USD
08/09/2017
127,33 NN (L) BANKING & INSURANCE X (C) USD
07/09/2017
127,65 NN (L) BANKING & INSURANCE X (C) USD
06/09/2017
129,16 NN (L) BANKING & INSURANCE X (C) USD
05/09/2017
129,61 NN (L) BANKING & INSURANCE X (C) USD
04/09/2017
131,59 NN (L) BANKING & INSURANCE X (C) USD
03/09/2017
131,59 NN (L) BANKING & INSURANCE X (C) USD
02/09/2017
131,59 NN (L) BANKING & INSURANCE X (C) USD
01/09/2017
131,59 NN (L) BANKING & INSURANCE X (C) USD
31/08/2017
131,94 NN (L) BANKING & INSURANCE X (C) USD
30/08/2017
130,29 NN (L) BANKING & INSURANCE X (C) USD
29/08/2017
128,61 NN (L) BANKING & INSURANCE X (C) USD
28/08/2017
130,85 NN (L) BANKING & INSURANCE X (C) USD
27/08/2017
132,55 NN (L) BANKING & INSURANCE X (C) USD
26/08/2017
132,55 NN (L) BANKING & INSURANCE X (C) USD
25/08/2017
132,55 NN (L) BANKING & INSURANCE X (C) USD
24/08/2017
132,06 NN (L) BANKING & INSURANCE X (C) USD
23/08/2017
132,07 NN (L) BANKING & INSURANCE X (C) USD
22/08/2017
132,65 NN (L) BANKING & INSURANCE X (C) USD
21/08/2017
132,02 NN (L) BANKING & INSURANCE X (C) USD
20/08/2017
132,48 NN (L) BANKING & INSURANCE X (C) USD
19/08/2017
132,48 NN (L) BANKING & INSURANCE X (C) USD
18/08/2017
132,48 NN (L) BANKING & INSURANCE X (C) USD
17/08/2017
133,15 NN (L) BANKING & INSURANCE X (C) USD
16/08/2017
134,45 NN (L) BANKING & INSURANCE X (C) USD
15/08/2017
133,96 NN (L) BANKING & INSURANCE X (C) USD
14/08/2017
133,26 NN (L) BANKING & INSURANCE X (C) USD
13/08/2017
132,28 NN (L) BANKING & INSURANCE X (C) USD
12/08/2017
132,28 NN (L) BANKING & INSURANCE X (C) USD
11/08/2017
132,28 NN (L) BANKING & INSURANCE X (C) USD
10/08/2017
133,36 NN (L) BANKING & INSURANCE X (C) USD
09/08/2017
134,79 NN (L) BANKING & INSURANCE X (C) USD
08/08/2017
134,32 NN (L) BANKING & INSURANCE X (C) USD
07/08/2017
134,56 NN (L) BANKING & INSURANCE X (C) USD
06/08/2017
133,54 NN (L) BANKING & INSURANCE X (C) USD
05/08/2017
133,54 NN (L) BANKING & INSURANCE X (C) USD
04/08/2017
133,54 NN (L) BANKING & INSURANCE X (C) USD
03/08/2017
133,66 NN (L) BANKING & INSURANCE X (C) USD
02/08/2017
134,36 NN (L) BANKING & INSURANCE X (C) USD
01/08/2017
134,42 NN (L) BANKING & INSURANCE X (C) USD
31/07/2017
134,38 NN (L) BANKING & INSURANCE X (C) USD
30/07/2017
133,76 NN (L) BANKING & INSURANCE X (C) USD
29/07/2017
133,76 NN (L) BANKING & INSURANCE X (C) USD
28/07/2017
133,76 NN (L) BANKING & INSURANCE X (C) USD
27/07/2017
134,06 NN (L) BANKING & INSURANCE X (C) USD
26/07/2017
134,76 NN (L) BANKING & INSURANCE X (C) USD
25/07/2017
134,56 NN (L) BANKING & INSURANCE X (C) USD
24/07/2017
134,10 NN (L) BANKING & INSURANCE X (C) USD
23/07/2017
134,25 NN (L) BANKING & INSURANCE X (C) USD
22/07/2017
134,25 NN (L) BANKING & INSURANCE X (C) USD
21/07/2017
134,25 NN (L) BANKING & INSURANCE X (C) USD
20/07/2017
135,93 NN (L) BANKING & INSURANCE X (C) USD
19/07/2017
135,10 NN (L) BANKING & INSURANCE X (C) USD
18/07/2017
134,24 NN (L) BANKING & INSURANCE X (C) USD
17/07/2017
135,72 NN (L) BANKING & INSURANCE X (C) USD
16/07/2017
136,21 NN (L) BANKING & INSURANCE X (C) USD
15/07/2017
136,21 NN (L) BANKING & INSURANCE X (C) USD
14/07/2017
136,21 NN (L) BANKING & INSURANCE X (C) USD
13/07/2017
135,94 NN (L) BANKING & INSURANCE X (C) USD
12/07/2017
134,99 NN (L) BANKING & INSURANCE X (C) USD
11/07/2017
134,92 NN (L) BANKING & INSURANCE X (C) USD
10/07/2017
135,66 NN (L) BANKING & INSURANCE X (C) USD
09/07/2017
134,76 NN (L) BANKING & INSURANCE X (C) USD
08/07/2017
134,76 NN (L) BANKING & INSURANCE X (C) USD
07/07/2017
134,76 NN (L) BANKING & INSURANCE X (C) USD
06/07/2017
135,04 NN (L) BANKING & INSURANCE X (C) USD
05/07/2017
135,83 NN (L) BANKING & INSURANCE X (C) USD
04/07/2017
135,13 NN (L) BANKING & INSURANCE X (C) USD
03/07/2017
135,08 NN (L) BANKING & INSURANCE X (C) USD
02/07/2017
133,39 NN (L) BANKING & INSURANCE X (C) USD
01/07/2017
133,39 NN (L) BANKING & INSURANCE X (C) USD
30/06/2017
133,39 NN (L) BANKING & INSURANCE X (C) USD
29/06/2017
133,63 NN (L) BANKING & INSURANCE X (C) USD
28/06/2017
133,15 NN (L) BANKING & INSURANCE X (C) USD
27/06/2017
132,62 NN (L) BANKING & INSURANCE X (C) USD
26/06/2017
133,41 NN (L) BANKING & INSURANCE X (C) USD
25/06/2017
133,15 NN (L) BANKING & INSURANCE X (C) USD
24/06/2017
133,15 NN (L) BANKING & INSURANCE X (C) USD
23/06/2017
133,15 NN (L) BANKING & INSURANCE X (C) USD
22/06/2017
133,33 NN (L) BANKING & INSURANCE X (C) USD
21/06/2017
133,83 NN (L) BANKING & INSURANCE X (C) USD
20/06/2017
134,63 NN (L) BANKING & INSURANCE X (C) USD
19/06/2017
135,34 NN (L) BANKING & INSURANCE X (C) USD
18/06/2017
134,67 NN (L) BANKING & INSURANCE X (C) USD
17/06/2017
134,67 NN (L) BANKING & INSURANCE X (C) USD
16/06/2017
134,67 NN (L) BANKING & INSURANCE X (C) USD
15/06/2017
133,95 NN (L) BANKING & INSURANCE X (C) USD
14/06/2017
134,60 NN (L) BANKING & INSURANCE X (C) USD
13/06/2017
134,34 NN (L) BANKING & INSURANCE X (C) USD
12/06/2017
133,60 NN (L) BANKING & INSURANCE X (C) USD
11/06/2017
134,53 NN (L) BANKING & INSURANCE X (C) USD
10/06/2017
134,53 NN (L) BANKING & INSURANCE X (C) USD
09/06/2017
134,53 NN (L) BANKING & INSURANCE X (C) USD
08/06/2017
132,56 NN (L) BANKING & INSURANCE X (C) USD
07/06/2017
131,72 NN (L) BANKING & INSURANCE X (C) USD
06/06/2017
130,42 NN (L) BANKING & INSURANCE X (C) USD
05/06/2017
131,22 NN (L) BANKING & INSURANCE X (C) USD
04/06/2017
132,08 NN (L) BANKING & INSURANCE X (C) USD
03/06/2017
132,08 NN (L) BANKING & INSURANCE X (C) USD
02/06/2017
132,08 NN (L) BANKING & INSURANCE X (C) USD
01/06/2017
131,69 NN (L) BANKING & INSURANCE X (C) USD
31/05/2017
130,73 NN (L) BANKING & INSURANCE X (C) USD
30/05/2017
131,18 NN (L) BANKING & INSURANCE X (C) USD
29/05/2017
131,43 NN (L) BANKING & INSURANCE X (C) USD
28/05/2017
131,33 NN (L) BANKING & INSURANCE X (C) USD
27/05/2017
131,33 NN (L) BANKING & INSURANCE X (C) USD
26/05/2017
131,33 NN (L) BANKING & INSURANCE X (C) USD
25/05/2017
131,58 NN (L) BANKING & INSURANCE X (C) USD
24/05/2017
131,25 NN (L) BANKING & INSURANCE X (C) USD
23/05/2017
131,10 NN (L) BANKING & INSURANCE X (C) USD
22/05/2017
130,16 NN (L) BANKING & INSURANCE X (C) USD
21/05/2017
130,36 NN (L) BANKING & INSURANCE X (C) USD
20/05/2017
130,36 NN (L) BANKING & INSURANCE X (C) USD
19/05/2017
130,36 NN (L) BANKING & INSURANCE X (C) USD
18/05/2017
129,71 NN (L) BANKING & INSURANCE X (C) USD
17/05/2017
129,92 NN (L) BANKING & INSURANCE X (C) USD
16/05/2017
133,09 NN (L) BANKING & INSURANCE X (C) USD
15/05/2017
133,91 NN (L) BANKING & INSURANCE X (C) USD
14/05/2017
134,13 NN (L) BANKING & INSURANCE X (C) USD
13/05/2017
134,13 NN (L) BANKING & INSURANCE X (C) USD
12/05/2017
134,13 NN (L) BANKING & INSURANCE X (C) USD
11/05/2017
134,66 NN (L) BANKING & INSURANCE X (C) USD
10/05/2017
134,86 NN (L) BANKING & INSURANCE X (C) USD
09/05/2017
134,30 NN (L) BANKING & INSURANCE X (C) USD
08/05/2017
134,47 NN (L) BANKING & INSURANCE X (C) USD
07/05/2017
134,42 NN (L) BANKING & INSURANCE X (C) USD
06/05/2017
134,42 NN (L) BANKING & INSURANCE X (C) USD
05/05/2017
134,42 NN (L) BANKING & INSURANCE X (C) USD
04/05/2017
134,21 NN (L) BANKING & INSURANCE X (C) USD
03/05/2017
133,84 NN (L) BANKING & INSURANCE X (C) USD
02/05/2017
133,60 NN (L) BANKING & INSURANCE X (C) USD
01/05/2017
133,22 NN (L) BANKING & INSURANCE X (C) USD
30/04/2017
132,95 NN (L) BANKING & INSURANCE X (C) USD
29/04/2017
132,95 NN (L) BANKING & INSURANCE X (C) USD
28/04/2017
132,95 NN (L) BANKING & INSURANCE X (C) USD
27/04/2017
134,32 NN (L) BANKING & INSURANCE X (C) USD
26/04/2017
134,68 NN (L) BANKING & INSURANCE X (C) USD
25/04/2017
134,88 NN (L) BANKING & INSURANCE X (C) USD
24/04/2017
134,59 NN (L) BANKING & INSURANCE X (C) USD
23/04/2017
132,80 NN (L) BANKING & INSURANCE X (C) USD
22/04/2017
132,80 NN (L) BANKING & INSURANCE X (C) USD
21/04/2017
132,80 NN (L) BANKING & INSURANCE X (C) USD
20/04/2017
132,63 NN (L) BANKING & INSURANCE X (C) USD
19/04/2017
131,48 NN (L) BANKING & INSURANCE X (C) USD
18/04/2017
131,68 NN (L) BANKING & INSURANCE X (C) USD
17/04/2017
132,00 NN (L) BANKING & INSURANCE X (C) USD
16/04/2017
132,00 NN (L) BANKING & INSURANCE X (C) USD
15/04/2017
132,00 NN (L) BANKING & INSURANCE X (C) USD
14/04/2017
132,00 NN (L) BANKING & INSURANCE X (C) USD
13/04/2017
132,00 NN (L) BANKING & INSURANCE X (C) USD
12/04/2017
133,22 NN (L) BANKING & INSURANCE X (C) USD
11/04/2017
133,70 NN (L) BANKING & INSURANCE X (C) USD
10/04/2017
133,96 NN (L) BANKING & INSURANCE X (C) USD
09/04/2017
133,61 NN (L) BANKING & INSURANCE X (C) USD
08/04/2017
133,61 NN (L) BANKING & INSURANCE X (C) USD
07/04/2017
133,61 NN (L) BANKING & INSURANCE X (C) USD
06/04/2017
133,56 NN (L) BANKING & INSURANCE X (C) USD
05/04/2017
133,25 NN (L) BANKING & INSURANCE X (C) USD
04/04/2017
134,07 NN (L) BANKING & INSURANCE X (C) USD
03/04/2017
134,20 NN (L) BANKING & INSURANCE X (C) USD
02/04/2017
134,35 NN (L) BANKING & INSURANCE X (C) USD
01/04/2017
134,35 NN (L) BANKING & INSURANCE X (C) USD
31/03/2017
134,35 NN (L) BANKING & INSURANCE X (C) USD
30/03/2017
134,34 NN (L) BANKING & INSURANCE X (C) USD
29/03/2017
133,06 NN (L) BANKING & INSURANCE X (C) USD
28/03/2017
132,28 NN (L) BANKING & INSURANCE X (C) USD
27/03/2017
130,43 NN (L) BANKING & INSURANCE X (C) USD
26/03/2017
131,96 NN (L) BANKING & INSURANCE X (C) USD
25/03/2017
131,96 NN (L) BANKING & INSURANCE X (C) USD
24/03/2017
131,96 NN (L) BANKING & INSURANCE X (C) USD
23/03/2017
132,25 NN (L) BANKING & INSURANCE X (C) USD
22/03/2017
131,43 NN (L) BANKING & INSURANCE X (C) USD
21/03/2017
132,38 NN (L) BANKING & INSURANCE X (C) USD
20/03/2017
134,98 NN (L) BANKING & INSURANCE X (C) USD
19/03/2017
135,74 NN (L) BANKING & INSURANCE X (C) USD
18/03/2017
135,74 NN (L) BANKING & INSURANCE X (C) USD
17/03/2017
135,74 NN (L) BANKING & INSURANCE X (C) USD
16/03/2017
136,63 NN (L) BANKING & INSURANCE X (C) USD
15/03/2017
137,06 NN (L) BANKING & INSURANCE X (C) USD
14/03/2017
136,93 NN (L) BANKING & INSURANCE X (C) USD
13/03/2017
137,11 NN (L) BANKING & INSURANCE X (C) USD
12/03/2017
137,35 NN (L) BANKING & INSURANCE X (C) USD
11/03/2017
137,35 NN (L) BANKING & INSURANCE X (C) USD
10/03/2017
137,35 NN (L) BANKING & INSURANCE X (C) USD
09/03/2017
137,50 NN (L) BANKING & INSURANCE X (C) USD
08/03/2017
137,24 NN (L) BANKING & INSURANCE X (C) USD
07/03/2017
136,97 NN (L) BANKING & INSURANCE X (C) USD
06/03/2017
137,02 NN (L) BANKING & INSURANCE X (C) USD
05/03/2017
137,56 NN (L) BANKING & INSURANCE X (C) USD
04/03/2017
137,56 NN (L) BANKING & INSURANCE X (C) USD
03/03/2017
137,56 NN (L) BANKING & INSURANCE X (C) USD
02/03/2017
137,46 NN (L) BANKING & INSURANCE X (C) USD
01/03/2017
138,46 NN (L) BANKING & INSURANCE X (C) USD
28/02/2017
135,36 NN (L) BANKING & INSURANCE X (C) USD
27/02/2017
135,72 NN (L) BANKING & INSURANCE X (C) USD
26/02/2017
135,47 NN (L) BANKING & INSURANCE X (C) USD
25/02/2017
135,47 NN (L) BANKING & INSURANCE X (C) USD
24/02/2017
135,47 NN (L) BANKING & INSURANCE X (C) USD
23/02/2017
137,21 NN (L) BANKING & INSURANCE X (C) USD
22/02/2017
137,61 NN (L) BANKING & INSURANCE X (C) USD
21/02/2017
137,14 NN (L) BANKING & INSURANCE X (C) USD
20/02/2017
135,76 NN (L) BANKING & INSURANCE X (C) USD
19/02/2017
135,76 NN (L) BANKING & INSURANCE X (C) USD
18/02/2017
135,76 NN (L) BANKING & INSURANCE X (C) USD
17/02/2017
135,76 NN (L) BANKING & INSURANCE X (C) USD
16/02/2017
136,43 NN (L) BANKING & INSURANCE X (C) USD
15/02/2017
137,22 NN (L) BANKING & INSURANCE X (C) USD
14/02/2017
135,26 NN (L) BANKING & INSURANCE X (C) USD
13/02/2017
134,93 NN (L) BANKING & INSURANCE X (C) USD
12/02/2017
133,89 NN (L) BANKING & INSURANCE X (C) USD
11/02/2017
133,89 NN (L) BANKING & INSURANCE X (C) USD
10/02/2017
133,89 NN (L) BANKING & INSURANCE X (C) USD
09/02/2017
132,94 NN (L) BANKING & INSURANCE X (C) USD
08/02/2017
132,32 NN (L) BANKING & INSURANCE X (C) USD
07/02/2017
132,31 NN (L) BANKING & INSURANCE X (C) USD
06/02/2017
131,89 NN (L) BANKING & INSURANCE X (C) USD
05/02/2017
132,03 NN (L) BANKING & INSURANCE X (C) USD
04/02/2017
132,03 NN (L) BANKING & INSURANCE X (C) USD
03/02/2017
132,03 NN (L) BANKING & INSURANCE X (C) USD
02/02/2017
129,95 NN (L) BANKING & INSURANCE X (C) USD
01/02/2017
130,45 NN (L) BANKING & INSURANCE X (C) USD
31/01/2017
130,74 NN (L) BANKING & INSURANCE X (C) USD
30/01/2017
132,58 NN (L) BANKING & INSURANCE X (C) USD
29/01/2017
132,92 NN (L) BANKING & INSURANCE X (C) USD
28/01/2017
132,92 NN (L) BANKING & INSURANCE X (C) USD
27/01/2017
132,92 NN (L) BANKING & INSURANCE X (C) USD
26/01/2017
132,77 NN (L) BANKING & INSURANCE X (C) USD
25/01/2017
132,13 NN (L) BANKING & INSURANCE X (C) USD
24/01/2017
130,32 NN (L) BANKING & INSURANCE X (C) USD
23/01/2017
129,72 NN (L) BANKING & INSURANCE X (C) USD
22/01/2017
131,01 NN (L) BANKING & INSURANCE X (C) USD
21/01/2017
131,01 NN (L) BANKING & INSURANCE X (C) USD
20/01/2017
131,01 NN (L) BANKING & INSURANCE X (C) USD
19/01/2017
130,04 NN (L) BANKING & INSURANCE X (C) USD
18/01/2017
130,95 NN (L) BANKING & INSURANCE X (C) USD
17/01/2017
130,46 NN (L) BANKING & INSURANCE X (C) USD
16/01/2017
132,67 NN (L) BANKING & INSURANCE X (C) USD
15/01/2017
132,24 NN (L) BANKING & INSURANCE X (C) USD
14/01/2017
132,24 NN (L) BANKING & INSURANCE X (C) USD
13/01/2017
132,24 NN (L) BANKING & INSURANCE X (C) USD
12/01/2017
131,31 NN (L) BANKING & INSURANCE X (C) USD
11/01/2017
133,27 NN (L) BANKING & INSURANCE X (C) USD
10/01/2017
132,48 NN (L) BANKING & INSURANCE X (C) USD
09/01/2017
132,79 NN (L) BANKING & INSURANCE X (C) USD
08/01/2017
132,92 NN (L) BANKING & INSURANCE X (C) USD
07/01/2017
132,92 NN (L) BANKING & INSURANCE X (C) USD
06/01/2017
132,92 NN (L) BANKING & INSURANCE X (C) USD
05/01/2017
134,06 NN (L) BANKING & INSURANCE X (C) USD
04/01/2017
134,58 NN (L) BANKING & INSURANCE X (C) USD
03/01/2017
133,52 NN (L) BANKING & INSURANCE X (C) USD
02/01/2017
130,67 NN (L) BANKING & INSURANCE X (C) USD
01/01/2017
130,67 NN (L) BANKING & INSURANCE X (C) USD
31/12/2016
130,67 NN (L) BANKING & INSURANCE X (C) USD
30/12/2016
130,67 NN (L) BANKING & INSURANCE X (C) USD
29/12/2016
131,39 NN (L) BANKING & INSURANCE X (C) USD
28/12/2016
132,40 NN (L) BANKING & INSURANCE X (C) USD
27/12/2016
132,82 NN (L) BANKING & INSURANCE X (C) USD
26/12/2016
132,82 NN (L) BANKING & INSURANCE X (C) USD
25/12/2016
132,82 NN (L) BANKING & INSURANCE X (C) USD
24/12/2016
132,82 NN (L) BANKING & INSURANCE X (C) USD
23/12/2016
132,82 NN (L) BANKING & INSURANCE X (C) USD
22/12/2016
132,76 NN (L) BANKING & INSURANCE X (C) USD
21/12/2016
133,43 NN (L) BANKING & INSURANCE X (C) USD
20/12/2016
133,50 NN (L) BANKING & INSURANCE X (C) USD
19/12/2016
132,66 NN (L) BANKING & INSURANCE X (C) USD
18/12/2016
132,48 NN (L) BANKING & INSURANCE X (C) USD
17/12/2016
132,48 NN (L) BANKING & INSURANCE X (C) USD
16/12/2016
132,48 NN (L) BANKING & INSURANCE X (C) USD
15/12/2016
133,34 NN (L) BANKING & INSURANCE X (C) USD
14/12/2016
130,88 NN (L) BANKING & INSURANCE X (C) USD
13/12/2016
131,82 NN (L) BANKING & INSURANCE X (C) USD
12/12/2016
131,40 NN (L) BANKING & INSURANCE X (C) USD
11/12/2016
132,74 NN (L) BANKING & INSURANCE X (C) USD
10/12/2016
132,74 NN (L) BANKING & INSURANCE X (C) USD
09/12/2016
132,74 NN (L) BANKING & INSURANCE X (C) USD
08/12/2016
130,23 NN (L) BANKING & INSURANCE X (C) USD
07/12/2016
130,09 NN (L) BANKING & INSURANCE X (C) USD
06/12/2016
127,77 NN (L) BANKING & INSURANCE X (C) USD
05/12/2016
126,74 NN (L) BANKING & INSURANCE X (C) USD
04/12/2016
126,46 NN (L) BANKING & INSURANCE X (C) USD
03/12/2016
126,46 NN (L) BANKING & INSURANCE X (C) USD
02/12/2016
126,46 NN (L) BANKING & INSURANCE X (C) USD
01/12/2016
126,92 NN (L) BANKING & INSURANCE X (C) USD
30/11/2016
125,32 NN (L) BANKING & INSURANCE X (C) USD
29/11/2016
125,39 NN (L) BANKING & INSURANCE X (C) USD
28/11/2016
124,91 NN (L) BANKING & INSURANCE X (C) USD
27/11/2016
125,96 NN (L) BANKING & INSURANCE X (C) USD
26/11/2016
125,96 NN (L) BANKING & INSURANCE X (C) USD
25/11/2016
125,96 NN (L) BANKING & INSURANCE X (C) USD
24/11/2016
126,18 NN (L) BANKING & INSURANCE X (C) USD
23/11/2016
125,36 NN (L) BANKING & INSURANCE X (C) USD
22/11/2016
125,12 NN (L) BANKING & INSURANCE X (C) USD
21/11/2016
124,61 NN (L) BANKING & INSURANCE X (C) USD
20/11/2016
124,03 NN (L) BANKING & INSURANCE X (C) USD
19/11/2016
124,03 NN (L) BANKING & INSURANCE X (C) USD
18/11/2016
124,03 NN (L) BANKING & INSURANCE X (C) USD
17/11/2016
123,47 NN (L) BANKING & INSURANCE X (C) USD
16/11/2016
122,67 NN (L) BANKING & INSURANCE X (C) USD
15/11/2016
122,84 NN (L) BANKING & INSURANCE X (C) USD
14/11/2016
122,06 NN (L) BANKING & INSURANCE X (C) USD
13/11/2016
119,34 NN (L) BANKING & INSURANCE X (C) USD
12/11/2016
119,34 NN (L) BANKING & INSURANCE X (C) USD
11/11/2016
119,34 NN (L) BANKING & INSURANCE X (C) USD
10/11/2016
119,21 NN (L) BANKING & INSURANCE X (C) USD
09/11/2016
115,21 NN (L) BANKING & INSURANCE X (C) USD
08/11/2016
113,24 NN (L) BANKING & INSURANCE X (C) USD
07/11/2016
112,67 NN (L) BANKING & INSURANCE X (C) USD
06/11/2016
110,54 NN (L) BANKING & INSURANCE X (C) USD
05/11/2016
110,54 NN (L) BANKING & INSURANCE X (C) USD
04/11/2016
110,54 NN (L) BANKING & INSURANCE X (C) USD
03/11/2016
111,81 NN (L) BANKING & INSURANCE X (C) USD
02/11/2016
111,06 NN (L) BANKING & INSURANCE X (C) USD
01/11/2016
112,75 NN (L) BANKING & INSURANCE X (C) USD
31/10/2016
113,80 NN (L) BANKING & INSURANCE X (C) USD
30/10/2016
113,87 NN (L) BANKING & INSURANCE X (C) USD
29/10/2016
113,87 NN (L) BANKING & INSURANCE X (C) USD
28/10/2016
113,87 NN (L) BANKING & INSURANCE X (C) USD
27/10/2016
114,30 NN (L) BANKING & INSURANCE X (C) USD
26/10/2016
114,09 NN (L) BANKING & INSURANCE X (C) USD
25/10/2016
114,16 NN (L) BANKING & INSURANCE X (C) USD
24/10/2016
113,96 NN (L) BANKING & INSURANCE X (C) USD
23/10/2016
113,35 NN (L) BANKING & INSURANCE X (C) USD
22/10/2016
113,35 NN (L) BANKING & INSURANCE X (C) USD
21/10/2016
113,35 NN (L) BANKING & INSURANCE X (C) USD
20/10/2016
112,70 NN (L) BANKING & INSURANCE X (C) USD
19/10/2016
112,99 NN (L) BANKING & INSURANCE X (C) USD
18/10/2016
112,20 NN (L) BANKING & INSURANCE X (C) USD
17/10/2016
111,02 NN (L) BANKING & INSURANCE X (C) USD
16/10/2016
111,28 NN (L) BANKING & INSURANCE X (C) USD
15/10/2016
111,28 NN (L) BANKING & INSURANCE X (C) USD
14/10/2016
111,28 NN (L) BANKING & INSURANCE X (C) USD
13/10/2016
110,19 NN (L) BANKING & INSURANCE X (C) USD
12/10/2016
111,52 NN (L) BANKING & INSURANCE X (C) USD
11/10/2016
110,92 NN (L) BANKING & INSURANCE X (C) USD
10/10/2016
111,23 NN (L) BANKING & INSURANCE X (C) USD
09/10/2016
110,95 NN (L) BANKING & INSURANCE X (C) USD
08/10/2016
110,95 NN (L) BANKING & INSURANCE X (C) USD
07/10/2016
110,95 NN (L) BANKING & INSURANCE X (C) USD
06/10/2016
110,76 NN (L) BANKING & INSURANCE X (C) USD
05/10/2016
110,51 NN (L) BANKING & INSURANCE X (C) USD
04/10/2016
110,00 NN (L) BANKING & INSURANCE X (C) USD
03/10/2016
109,07 NN (L) BANKING & INSURANCE X (C) USD
02/10/2016
110,11 NN (L) BANKING & INSURANCE X (C) USD
01/10/2016
110,11 NN (L) BANKING & INSURANCE X (C) USD
30/09/2016
110,11 NN (L) BANKING & INSURANCE X (C) USD
29/09/2016
109,06 NN (L) BANKING & INSURANCE X (C) USD
28/09/2016
109,28 NN (L) BANKING & INSURANCE X (C) USD
27/09/2016
109,01 NN (L) BANKING & INSURANCE X (C) USD
26/09/2016
108,71 NN (L) BANKING & INSURANCE X (C) USD
25/09/2016
110,49 NN (L) BANKING & INSURANCE X (C) USD
24/09/2016
110,49 NN (L) BANKING & INSURANCE X (C) USD
23/09/2016
110,49 NN (L) BANKING & INSURANCE X (C) USD
22/09/2016
111,14 NN (L) BANKING & INSURANCE X (C) USD
21/09/2016
111,04 NN (L) BANKING & INSURANCE X (C) USD
20/09/2016
109,28 NN (L) BANKING & INSURANCE X (C) USD
19/09/2016
109,52 NN (L) BANKING & INSURANCE X (C) USD
18/09/2016
108,13 NN (L) BANKING & INSURANCE X (C) USD
17/09/2016
108,13 NN (L) BANKING & INSURANCE X (C) USD
16/09/2016
108,13 NN (L) BANKING & INSURANCE X (C) USD
15/09/2016
108,82 NN (L) BANKING & INSURANCE X (C) USD
14/09/2016
108,34 NN (L) BANKING & INSURANCE X (C) USD
13/09/2016
108,41 NN (L) BANKING & INSURANCE X (C) USD
12/09/2016
110,10 NN (L) BANKING & INSURANCE X (C) USD
11/09/2016
109,69 NN (L) BANKING & INSURANCE X (C) USD
10/09/2016
109,69 NN (L) BANKING & INSURANCE X (C) USD
09/09/2016
109,69 NN (L) BANKING & INSURANCE X (C) USD
08/09/2016
110,83 NN (L) BANKING & INSURANCE X (C) USD
07/09/2016
111,28 NN (L) BANKING & INSURANCE X (C) USD
06/09/2016
111,99 NN (L) BANKING & INSURANCE X (C) USD
05/09/2016
111,17 NN (L) BANKING & INSURANCE X (C) USD
04/09/2016
111,17 NN (L) BANKING & INSURANCE X (C) USD
03/09/2016
111,17 NN (L) BANKING & INSURANCE X (C) USD
02/09/2016
111,17 NN (L) BANKING & INSURANCE X (C) USD
01/09/2016
110,97 NN (L) BANKING & INSURANCE X (C) USD
31/08/2016
110,86 NN (L) BANKING & INSURANCE X (C) USD
30/08/2016
110,29 NN (L) BANKING & INSURANCE X (C) USD
29/08/2016
109,56 NN (L) BANKING & INSURANCE X (C) USD
28/08/2016
108,44 NN (L) BANKING & INSURANCE X (C) USD
27/08/2016
108,44 NN (L) BANKING & INSURANCE X (C) USD
26/08/2016
108,44 NN (L) BANKING & INSURANCE X (C) USD
25/08/2016
108,39 NN (L) BANKING & INSURANCE X (C) USD
24/08/2016
108,56 NN (L) BANKING & INSURANCE X (C) USD
23/08/2016
107,92 NN (L) BANKING & INSURANCE X (C) USD
22/08/2016
107,79 NN (L) BANKING & INSURANCE X (C) USD
21/08/2016
107,56 NN (L) BANKING & INSURANCE X (C) USD
20/08/2016
107,56 NN (L) BANKING & INSURANCE X (C) USD
19/08/2016
107,56 NN (L) BANKING & INSURANCE X (C) USD
18/08/2016
107,73 NN (L) BANKING & INSURANCE X (C) USD
17/08/2016
107,78 NN (L) BANKING & INSURANCE X (C) USD
16/08/2016
107,47 NN (L) BANKING & INSURANCE X (C) USD
15/08/2016
108,85 NN (L) BANKING & INSURANCE X (C) USD
14/08/2016
108,67 NN (L) BANKING & INSURANCE X (C) USD
13/08/2016
108,67 NN (L) BANKING & INSURANCE X (C) USD
12/08/2016
108,67 NN (L) BANKING & INSURANCE X (C) USD
11/08/2016
108,83 NN (L) BANKING & INSURANCE X (C) USD
10/08/2016
108,29 NN (L) BANKING & INSURANCE X (C) USD
09/08/2016
109,53 NN (L) BANKING & INSURANCE X (C) USD
08/08/2016
108,98 NN (L) BANKING & INSURANCE X (C) USD
07/08/2016
107,29 NN (L) BANKING & INSURANCE X (C) USD
06/08/2016
107,29 NN (L) BANKING & INSURANCE X (C) USD
05/08/2016
107,29 NN (L) BANKING & INSURANCE X (C) USD
04/08/2016
106,33 NN (L) BANKING & INSURANCE X (C) USD
03/08/2016
105,60 NN (L) BANKING & INSURANCE X (C) USD
02/08/2016
105,97 NN (L) BANKING & INSURANCE X (C) USD
01/08/2016
106,90 NN (L) BANKING & INSURANCE X (C) USD
31/07/2016
107,52 NN (L) BANKING & INSURANCE X (C) USD
30/07/2016
107,52 NN (L) BANKING & INSURANCE X (C) USD
29/07/2016
107,52 NN (L) BANKING & INSURANCE X (C) USD
28/07/2016
107,04 NN (L) BANKING & INSURANCE X (C) USD
27/07/2016
107,87 NN (L) BANKING & INSURANCE X (C) USD
26/07/2016
107,85 NN (L) BANKING & INSURANCE X (C) USD
25/07/2016
107,99 NN (L) BANKING & INSURANCE X (C) USD
24/07/2016
107,83 NN (L) BANKING & INSURANCE X (C) USD
23/07/2016
107,83 NN (L) BANKING & INSURANCE X (C) USD
22/07/2016
107,83 NN (L) BANKING & INSURANCE X (C) USD
21/07/2016
107,84 NN (L) BANKING & INSURANCE X (C) USD
20/07/2016
107,82 NN (L) BANKING & INSURANCE X (C) USD
19/07/2016
107,01 NN (L) BANKING & INSURANCE X (C) USD
18/07/2016
107,30 NN (L) BANKING & INSURANCE X (C) USD
17/07/2016
106,26 NN (L) BANKING & INSURANCE X (C) USD
16/07/2016
106,26 NN (L) BANKING & INSURANCE X (C) USD
15/07/2016
106,26 NN (L) BANKING & INSURANCE X (C) USD
14/07/2016
106,02 NN (L) BANKING & INSURANCE X (C) USD
13/07/2016
105,64 NN (L) BANKING & INSURANCE X (C) USD
12/07/2016
105,27 NN (L) BANKING & INSURANCE X (C) USD
11/07/2016
104,08 NN (L) BANKING & INSURANCE X (C) USD
10/07/2016
102,76 NN (L) BANKING & INSURANCE X (C) USD
09/07/2016
102,76 NN (L) BANKING & INSURANCE X (C) USD
08/07/2016
102,76 NN (L) BANKING & INSURANCE X (C) USD
07/07/2016
101,20 NN (L) BANKING & INSURANCE X (C) USD
06/07/2016
100,88 NN (L) BANKING & INSURANCE X (C) USD
05/07/2016
100,89 NN (L) BANKING & INSURANCE X (C) USD
04/07/2016
103,11 NN (L) BANKING & INSURANCE X (C) USD
03/07/2016
103,28 NN (L) BANKING & INSURANCE X (C) USD
02/07/2016
103,28 NN (L) BANKING & INSURANCE X (C) USD
01/07/2016
103,28 NN (L) BANKING & INSURANCE X (C) USD
30/06/2016
103,56 NN (L) BANKING & INSURANCE X (C) USD
29/06/2016
102,24 NN (L) BANKING & INSURANCE X (C) USD
28/06/2016
100,17 NN (L) BANKING & INSURANCE X (C) USD
27/06/2016
98,47 NN (L) BANKING & INSURANCE X (C) USD
26/06/2016
101,95 NN (L) BANKING & INSURANCE X (C) USD
25/06/2016
101,95 NN (L) BANKING & INSURANCE X (C) USD
24/06/2016
101,95 NN (L) BANKING & INSURANCE X (C) USD
23/06/2016
106,18 NN (L) BANKING & INSURANCE X (C) USD
22/06/2016
105,24 NN (L) BANKING & INSURANCE X (C) USD
21/06/2016
104,80 NN (L) BANKING & INSURANCE X (C) USD
20/06/2016
104,24 NN (L) BANKING & INSURANCE X (C) USD
19/06/2016
102,96 NN (L) BANKING & INSURANCE X (C) USD
18/06/2016
102,96 NN (L) BANKING & INSURANCE X (C) USD
17/06/2016
102,96 NN (L) BANKING & INSURANCE X (C) USD
16/06/2016
102,65 NN (L) BANKING & INSURANCE X (C) USD
15/06/2016
102,61 NN (L) BANKING & INSURANCE X (C) USD
14/06/2016
102,46 NN (L) BANKING & INSURANCE X (C) USD
13/06/2016
103,96 NN (L) BANKING & INSURANCE X (C) USD
12/06/2016
105,04 NN (L) BANKING & INSURANCE X (C) USD
11/06/2016
105,04 NN (L) BANKING & INSURANCE X (C) USD
10/06/2016
105,04 NN (L) BANKING & INSURANCE X (C) USD
09/06/2016
106,42 NN (L) BANKING & INSURANCE X (C) USD
08/06/2016
107,36 NN (L) BANKING & INSURANCE X (C) USD
07/06/2016
107,33 NN (L) BANKING & INSURANCE X (C) USD
06/06/2016
107,04 NN (L) BANKING & INSURANCE X (C) USD
05/06/2016
108,20 NN (L) BANKING & INSURANCE X (C) USD
04/06/2016
108,20 NN (L) BANKING & INSURANCE X (C) USD
03/06/2016
108,20 NN (L) BANKING & INSURANCE X (C) USD
02/06/2016
108,11 NN (L) BANKING & INSURANCE X (C) USD
01/06/2016
108,45 NN (L) BANKING & INSURANCE X (C) USD
31/05/2016
108,84 NN (L) BANKING & INSURANCE X (C) USD
30/05/2016
108,89 NN (L) BANKING & INSURANCE X (C) USD
29/05/2016
108,89 NN (L) BANKING & INSURANCE X (C) USD
28/05/2016
108,89 NN (L) BANKING & INSURANCE X (C) USD
27/05/2016
108,89 NN (L) BANKING & INSURANCE X (C) USD
26/05/2016
108,35 NN (L) BANKING & INSURANCE X (C) USD
25/05/2016
108,54 NN (L) BANKING & INSURANCE X (C) USD
24/05/2016
107,14 NN (L) BANKING & INSURANCE X (C) USD
23/05/2016
105,29 NN (L) BANKING & INSURANCE X (C) USD
22/05/2016
105,31 NN (L) BANKING & INSURANCE X (C) USD
21/05/2016
105,31 NN (L) BANKING & INSURANCE X (C) USD
20/05/2016
105,31 NN (L) BANKING & INSURANCE X (C) USD
19/05/2016
104,83 NN (L) BANKING & INSURANCE X (C) USD
18/05/2016
105,11 NN (L) BANKING & INSURANCE X (C) USD
17/05/2016
103,65 NN (L) BANKING & INSURANCE X (C) USD
16/05/2016
103,56 NN (L) BANKING & INSURANCE X (C) USD
15/05/2016
103,12 NN (L) BANKING & INSURANCE X (C) USD
14/05/2016
103,12 NN (L) BANKING & INSURANCE X (C) USD
13/05/2016
103,12 NN (L) BANKING & INSURANCE X (C) USD
12/05/2016
103,73 NN (L) BANKING & INSURANCE X (C) USD
11/05/2016
103,81 NN (L) BANKING & INSURANCE X (C) USD
10/05/2016
104,84 NN (L) BANKING & INSURANCE X (C) USD
09/05/2016
103,55 NN (L) BANKING & INSURANCE X (C) USD
08/05/2016
103,16 NN (L) BANKING & INSURANCE X (C) USD
07/05/2016
103,16 NN (L) BANKING & INSURANCE X (C) USD
06/05/2016
103,16 NN (L) BANKING & INSURANCE X (C) USD
05/05/2016
103,15 NN (L) BANKING & INSURANCE X (C) USD
04/05/2016
102,82 NN (L) BANKING & INSURANCE X (C) USD
03/05/2016
103,34 NN (L) BANKING & INSURANCE X (C) USD
02/05/2016
105,04 NN (L) BANKING & INSURANCE X (C) USD
01/05/2016
105,43 NN (L) BANKING & INSURANCE X (C) USD
30/04/2016
105,43 NN (L) BANKING & INSURANCE X (C) USD
29/04/2016
105,43 NN (L) BANKING & INSURANCE X (C) USD
28/04/2016
106,42 NN (L) BANKING & INSURANCE X (C) USD
27/04/2016
107,54 NN (L) BANKING & INSURANCE X (C) USD
26/04/2016
108,18 NN (L) BANKING & INSURANCE X (C) USD
25/04/2016
107,60 NN (L) BANKING & INSURANCE X (C) USD
24/04/2016
107,98 NN (L) BANKING & INSURANCE X (C) USD
23/04/2016
107,98 NN (L) BANKING & INSURANCE X (C) USD
22/04/2016
107,98 NN (L) BANKING & INSURANCE X (C) USD
21/04/2016
106,77 NN (L) BANKING & INSURANCE X (C) USD
20/04/2016
107,27 NN (L) BANKING & INSURANCE X (C) USD
19/04/2016
106,91 NN (L) BANKING & INSURANCE X (C) USD
18/04/2016
105,71 NN (L) BANKING & INSURANCE X (C) USD
17/04/2016
105,77 NN (L) BANKING & INSURANCE X (C) USD
16/04/2016
105,77 NN (L) BANKING & INSURANCE X (C) USD
15/04/2016
105,77 NN (L) BANKING & INSURANCE X (C) USD
14/04/2016
106,35 NN (L) BANKING & INSURANCE X (C) USD
13/04/2016
105,44 NN (L) BANKING & INSURANCE X (C) USD
12/04/2016
102,16 NN (L) BANKING & INSURANCE X (C) USD
11/04/2016
101,02 NN (L) BANKING & INSURANCE X (C) USD
10/04/2016
100,81 NN (L) BANKING & INSURANCE X (C) USD
09/04/2016
100,81 NN (L) BANKING & INSURANCE X (C) USD
08/04/2016
100,81 NN (L) BANKING & INSURANCE X (C) USD
07/04/2016
99,87 NN (L) BANKING & INSURANCE X (C) USD
06/04/2016
101,48 NN (L) BANKING & INSURANCE X (C) USD
05/04/2016
100,55 NN (L) BANKING & INSURANCE X (C) USD
04/04/2016
102,16 NN (L) BANKING & INSURANCE X (C) USD
03/04/2016
101,92 NN (L) BANKING & INSURANCE X (C) USD
02/04/2016
101,92 NN (L) BANKING & INSURANCE X (C) USD
01/04/2016
101,92 NN (L) BANKING & INSURANCE X (C) USD
31/03/2016
103,03 NN (L) BANKING & INSURANCE X (C) USD
30/03/2016
103,74 NN (L) BANKING & INSURANCE X (C) USD
29/03/2016
103,61 NN (L) BANKING & INSURANCE X (C) USD
28/03/2016
103,37 NN (L) BANKING & INSURANCE X (C) USD
27/03/2016
103,37 NN (L) BANKING & INSURANCE X (C) USD
26/03/2016
103,37 NN (L) BANKING & INSURANCE X (C) USD
25/03/2016
103,37 NN (L) BANKING & INSURANCE X (C) USD
24/03/2016
103,37 NN (L) BANKING & INSURANCE X (C) USD
23/03/2016
104,44 NN (L) BANKING & INSURANCE X (C) USD
22/03/2016
105,11 NN (L) BANKING & INSURANCE X (C) USD
21/03/2016
104,87 NN (L) BANKING & INSURANCE X (C) USD
20/03/2016
105,02 NN (L) BANKING & INSURANCE X (C) USD
19/03/2016
105,02 NN (L) BANKING & INSURANCE X (C) USD
18/03/2016
105,02 NN (L) BANKING & INSURANCE X (C) USD
17/03/2016
104,36 NN (L) BANKING & INSURANCE X (C) USD
16/03/2016
104,81 NN (L) BANKING & INSURANCE X (C) USD
15/03/2016
104,74 NN (L) BANKING & INSURANCE X (C) USD
14/03/2016
105,13 NN (L) BANKING & INSURANCE X (C) USD
13/03/2016
105,52 NN (L) BANKING & INSURANCE X (C) USD
12/03/2016
105,52 NN (L) BANKING & INSURANCE X (C) USD
11/03/2016
105,52 NN (L) BANKING & INSURANCE X (C) USD
10/03/2016
105,02 NN (L) BANKING & INSURANCE X (C) USD
09/03/2016
103,99 NN (L) BANKING & INSURANCE X (C) USD
08/03/2016
103,17 NN (L) BANKING & INSURANCE X (C) USD
07/03/2016
105,22 NN (L) BANKING & INSURANCE X (C) USD
06/03/2016
105,11 NN (L) BANKING & INSURANCE X (C) USD
05/03/2016
105,11 NN (L) BANKING & INSURANCE X (C) USD
04/03/2016
105,11 NN (L) BANKING & INSURANCE X (C) USD
03/03/2016
105,32 NN (L) BANKING & INSURANCE X (C) USD
02/03/2016
104,51 NN (L) BANKING & INSURANCE X (C) USD
01/03/2016
103,17 NN (L) BANKING & INSURANCE X (C) USD
29/02/2016
100,50 NN (L) BANKING & INSURANCE X (C) USD
28/02/2016
100,15 NN (L) BANKING & INSURANCE X (C) USD
27/02/2016
100,15 NN (L) BANKING & INSURANCE X (C) USD
26/02/2016
100,15 NN (L) BANKING & INSURANCE X (C) USD
25/02/2016
99,33 NN (L) BANKING & INSURANCE X (C) USD
24/02/2016
98,45 NN (L) BANKING & INSURANCE X (C) USD
23/02/2016
99,06 NN (L) BANKING & INSURANCE X (C) USD
22/02/2016
100,16 NN (L) BANKING & INSURANCE X (C) USD
21/02/2016
98,30 NN (L) BANKING & INSURANCE X (C) USD
20/02/2016
98,30 NN (L) BANKING & INSURANCE X (C) USD
19/02/2016
98,30 NN (L) BANKING & INSURANCE X (C) USD
18/02/2016
98,72 NN (L) BANKING & INSURANCE X (C) USD
17/02/2016
98,16 NN (L) BANKING & INSURANCE X (C) USD
16/02/2016
96,71 NN (L) BANKING & INSURANCE X (C) USD
15/02/2016
93,34 NN (L) BANKING & INSURANCE X (C) USD
14/02/2016
93,34 NN (L) BANKING & INSURANCE X (C) USD
13/02/2016
93,34 NN (L) BANKING & INSURANCE X (C) USD
12/02/2016
93,34 NN (L) BANKING & INSURANCE X (C) USD
11/02/2016
90,67 NN (L) BANKING & INSURANCE X (C) USD
10/02/2016
93,80 NN (L) BANKING & INSURANCE X (C) USD
09/02/2016
94,23 NN (L) BANKING & INSURANCE X (C) USD
08/02/2016
96,34 NN (L) BANKING & INSURANCE X (C) USD
07/02/2016
97,70 NN (L) BANKING & INSURANCE X (C) USD
06/02/2016
97,70 NN (L) BANKING & INSURANCE X (C) USD
05/02/2016
97,70 NN (L) BANKING & INSURANCE X (C) USD
04/02/2016
98,87 NN (L) BANKING & INSURANCE X (C) USD
03/02/2016
100,10 NN (L) BANKING & INSURANCE X (C) USD
02/02/2016
100,48 NN (L) BANKING & INSURANCE X (C) USD
01/02/2016
102,98 NN (L) BANKING & INSURANCE X (C) USD
31/01/2016
103,28 NN (L) BANKING & INSURANCE X (C) USD
30/01/2016
103,28 NN (L) BANKING & INSURANCE X (C) USD
29/01/2016
103,28 NN (L) BANKING & INSURANCE X (C) USD
28/01/2016
101,83 NN (L) BANKING & INSURANCE X (C) USD
27/01/2016
102,01 NN (L) BANKING & INSURANCE X (C) USD
26/01/2016
102,22 NN (L) BANKING & INSURANCE X (C) USD
25/01/2016
101,67 NN (L) BANKING & INSURANCE X (C) USD
24/01/2016
103,08 NN (L) BANKING & INSURANCE X (C) USD
23/01/2016
103,08 NN (L) BANKING & INSURANCE X (C) USD
22/01/2016
103,08 NN (L) BANKING & INSURANCE X (C) USD
21/01/2016
99,82 NN (L) BANKING & INSURANCE X (C) USD
20/01/2016
99,68 NN (L) BANKING & INSURANCE X (C) USD
19/01/2016
102,47 NN (L) BANKING & INSURANCE X (C) USD
18/01/2016
101,92 NN (L) BANKING & INSURANCE X (C) USD
17/01/2016
102,43 NN (L) BANKING & INSURANCE X (C) USD
16/01/2016
102,43 NN (L) BANKING & INSURANCE X (C) USD
15/01/2016
102,43 NN (L) BANKING & INSURANCE X (C) USD
14/01/2016
104,70 NN (L) BANKING & INSURANCE X (C) USD
13/01/2016
105,55 NN (L) BANKING & INSURANCE X (C) USD
12/01/2016
106,10 NN (L) BANKING & INSURANCE X (C) USD
11/01/2016
105,51 NN (L) BANKING & INSURANCE X (C) USD
10/01/2016
105,79 NN (L) BANKING & INSURANCE X (C) USD
09/01/2016
105,79 NN (L) BANKING & INSURANCE X (C) USD
08/01/2016
105,79 NN (L) BANKING & INSURANCE X (C) USD
07/01/2016
106,38 NN (L) BANKING & INSURANCE X (C) USD
06/01/2016
110,17 NN (L) BANKING & INSURANCE X (C) USD
05/01/2016
111,68 NN (L) BANKING & INSURANCE X (C) USD
04/01/2016
110,13 NN (L) BANKING & INSURANCE X (C) USD
03/01/2016
112,39 NN (L) BANKING & INSURANCE X (C) USD
02/01/2016
112,39 NN (L) BANKING & INSURANCE X (C) USD
01/01/2016
112,39 NN (L) BANKING & INSURANCE X (C) USD
31/12/2015
112,39 NN (L) BANKING & INSURANCE X (C) USD
30/12/2015
112,89 NN (L) BANKING & INSURANCE X (C) USD
29/12/2015
113,38 NN (L) BANKING & INSURANCE X (C) USD
28/12/2015
112,11 NN (L) BANKING & INSURANCE X (C) USD
27/12/2015
112,68 NN (L) BANKING & INSURANCE X (C) USD
26/12/2015
112,68 NN (L) BANKING & INSURANCE X (C) USD
25/12/2015
112,68 NN (L) BANKING & INSURANCE X (C) USD
24/12/2015
112,68 NN (L) BANKING & INSURANCE X (C) USD
23/12/2015
112,59 NN (L) BANKING & INSURANCE X (C) USD
22/12/2015
111,10 NN (L) BANKING & INSURANCE X (C) USD
21/12/2015
111,39 NN (L) BANKING & INSURANCE X (C) USD
20/12/2015
111,45 NN (L) BANKING & INSURANCE X (C) USD
19/12/2015
111,45 NN (L) BANKING & INSURANCE X (C) USD
18/12/2015
111,45 NN (L) BANKING & INSURANCE X (C) USD
17/12/2015
112,73 NN (L) BANKING & INSURANCE X (C) USD
16/12/2015
112,56 NN (L) BANKING & INSURANCE X (C) USD
15/12/2015
110,59 NN (L) BANKING & INSURANCE X (C) USD
14/12/2015
109,30 NN (L) BANKING & INSURANCE X (C) USD
13/12/2015
110,28 NN (L) BANKING & INSURANCE X (C) USD
12/12/2015
110,28 NN (L) BANKING & INSURANCE X (C) USD
11/12/2015
110,28 NN (L) BANKING & INSURANCE X (C) USD
10/12/2015
112,05 NN (L) BANKING & INSURANCE X (C) USD
09/12/2015
112,30 NN (L) BANKING & INSURANCE X (C) USD
08/12/2015
113,22 NN (L) BANKING & INSURANCE X (C) USD
07/12/2015
115,40 NN (L) BANKING & INSURANCE X (C) USD
06/12/2015
114,96 NN (L) BANKING & INSURANCE X (C) USD
05/12/2015
114,96 NN (L) BANKING & INSURANCE X (C) USD
04/12/2015
114,96 NN (L) BANKING & INSURANCE X (C) USD
03/12/2015
116,00 NN (L) BANKING & INSURANCE X (C) USD
02/12/2015
117,50 NN (L) BANKING & INSURANCE X (C) USD
01/12/2015
118,64 NN (L) BANKING & INSURANCE X (C) USD
30/11/2015
117,55 NN (L) BANKING & INSURANCE X (C) USD
29/11/2015
117,66 NN (L) BANKING & INSURANCE X (C) USD
28/11/2015
117,66 NN (L) BANKING & INSURANCE X (C) USD
27/11/2015
117,66 NN (L) BANKING & INSURANCE X (C) USD
26/11/2015
117,48 NN (L) BANKING & INSURANCE X (C) USD
25/11/2015
117,59 NN (L) BANKING & INSURANCE X (C) USD
24/11/2015
116,57 NN (L) BANKING & INSURANCE X (C) USD
23/11/2015
117,12 NN (L) BANKING & INSURANCE X (C) USD
22/11/2015
116,99 NN (L) BANKING & INSURANCE X (C) USD
21/11/2015
116,99 NN (L) BANKING & INSURANCE X (C) USD
20/11/2015
116,99 NN (L) BANKING & INSURANCE X (C) USD
19/11/2015
117,03 NN (L) BANKING & INSURANCE X (C) USD
18/11/2015
116,40 NN (L) BANKING & INSURANCE X (C) USD
17/11/2015
115,41 NN (L) BANKING & INSURANCE X (C) USD
16/11/2015
114,51 NN (L) BANKING & INSURANCE X (C) USD
15/11/2015
113,48 NN (L) BANKING & INSURANCE X (C) USD
14/11/2015
113,48 NN (L) BANKING & INSURANCE X (C) USD
13/11/2015
113,48 NN (L) BANKING & INSURANCE X (C) USD
12/11/2015
114,86 NN (L) BANKING & INSURANCE X (C) USD
11/11/2015
116,27 NN (L) BANKING & INSURANCE X (C) USD
10/11/2015
116,02 NN (L) BANKING & INSURANCE X (C) USD
09/11/2015
115,32 NN (L) BANKING & INSURANCE X (C) USD
08/11/2015
115,36 NN (L) BANKING & INSURANCE X (C) USD
07/11/2015
115,36 NN (L) BANKING & INSURANCE X (C) USD
06/11/2015
115,36 NN (L) BANKING & INSURANCE X (C) USD
05/11/2015
114,73 NN (L) BANKING & INSURANCE X (C) USD
04/11/2015
114,06 NN (L) BANKING & INSURANCE X (C) USD
03/11/2015
114,01 NN (L) BANKING & INSURANCE X (C) USD
02/11/2015
113,57 NN (L) BANKING & INSURANCE X (C) USD
01/11/2015
113,24 NN (L) BANKING & INSURANCE X (C) USD
31/10/2015
113,24 NN (L) BANKING & INSURANCE X (C) USD
30/10/2015
113,24 NN (L) BANKING & INSURANCE X (C) USD
29/10/2015
114,74 NN (L) BANKING & INSURANCE X (C) USD
28/10/2015
114,70 NN (L) BANKING & INSURANCE X (C) USD
27/10/2015
113,53 NN (L) BANKING & INSURANCE X (C) USD
26/10/2015
114,67 NN (L) BANKING & INSURANCE X (C) USD
25/10/2015
114,06 NN (L) BANKING & INSURANCE X (C) USD
24/10/2015
114,06 NN (L) BANKING & INSURANCE X (C) USD
23/10/2015
114,06 NN (L) BANKING & INSURANCE X (C) USD
22/10/2015
110,84 NN (L) BANKING & INSURANCE X (C) USD
21/10/2015
109,62 NN (L) BANKING & INSURANCE X (C) USD
20/10/2015
109,74 NN (L) BANKING & INSURANCE X (C) USD
19/10/2015
109,76 NN (L) BANKING & INSURANCE X (C) USD
18/10/2015
109,65 NN (L) BANKING & INSURANCE X (C) USD
17/10/2015
109,65 NN (L) BANKING & INSURANCE X (C) USD
16/10/2015
109,65 NN (L) BANKING & INSURANCE X (C) USD
15/10/2015
108,47 NN (L) BANKING & INSURANCE X (C) USD
14/10/2015
106,96 NN (L) BANKING & INSURANCE X (C) USD
13/10/2015
108,00 NN (L) BANKING & INSURANCE X (C) USD
12/10/2015
108,99 NN (L) BANKING & INSURANCE X (C) USD
11/10/2015
108,85 NN (L) BANKING & INSURANCE X (C) USD
10/10/2015
108,85 NN (L) BANKING & INSURANCE X (C) USD
09/10/2015
108,85 NN (L) BANKING & INSURANCE X (C) USD
08/10/2015
109,68 NN (L) BANKING & INSURANCE X (C) USD
07/10/2015
109,09 NN (L) BANKING & INSURANCE X (C) USD
06/10/2015
108,85 NN (L) BANKING & INSURANCE X (C) USD
05/10/2015
108,50 NN (L) BANKING & INSURANCE X (C) USD
04/10/2015
107,14 NN (L) BANKING & INSURANCE X (C) USD
03/10/2015
107,14 NN (L) BANKING & INSURANCE X (C) USD
02/10/2015
107,14 NN (L) BANKING & INSURANCE X (C) USD
01/10/2015
106,76 NN (L) BANKING & INSURANCE X (C) USD
30/09/2015
105,67 NN (L) BANKING & INSURANCE X (C) USD
29/09/2015
104,11 NN (L) BANKING & INSURANCE X (C) USD
28/09/2015
105,01 NN (L) BANKING & INSURANCE X (C) USD
27/09/2015
106,83 NN (L) BANKING & INSURANCE X (C) USD
26/09/2015
106,83 NN (L) BANKING & INSURANCE X (C) USD
25/09/2015
106,83 NN (L) BANKING & INSURANCE X (C) USD
24/09/2015
104,66 NN (L) BANKING & INSURANCE X (C) USD
23/09/2015
105,98 NN (L) BANKING & INSURANCE X (C) USD
22/09/2015
106,07 NN (L) BANKING & INSURANCE X (C) USD
21/09/2015
107,00 NN (L) BANKING & INSURANCE X (C) USD
20/09/2015
105,13 NN (L) BANKING & INSURANCE X (C) USD
19/09/2015
105,13 NN (L) BANKING & INSURANCE X (C) USD
18/09/2015
105,13 NN (L) BANKING & INSURANCE X (C) USD
17/09/2015
107,78 NN (L) BANKING & INSURANCE X (C) USD
16/09/2015
109,12 NN (L) BANKING & INSURANCE X (C) USD
15/09/2015
107,22 NN (L) BANKING & INSURANCE X (C) USD
14/09/2015
106,71 NN (L) BANKING & INSURANCE X (C) USD
13/09/2015
107,35 NN (L) BANKING & INSURANCE X (C) USD
12/09/2015
107,35 NN (L) BANKING & INSURANCE X (C) USD
11/09/2015
107,35 NN (L) BANKING & INSURANCE X (C) USD
10/09/2015
108,05 NN (L) BANKING & INSURANCE X (C) USD
09/09/2015
108,75 NN (L) BANKING & INSURANCE X (C) USD
08/09/2015
108,15 NN (L) BANKING & INSURANCE X (C) USD
07/09/2015
106,05 NN (L) BANKING & INSURANCE X (C) USD
06/09/2015
106,05 NN (L) BANKING & INSURANCE X (C) USD
05/09/2015
106,05 NN (L) BANKING & INSURANCE X (C) USD
04/09/2015
106,05 NN (L) BANKING & INSURANCE X (C) USD
03/09/2015
107,31 NN (L) BANKING & INSURANCE X (C) USD
02/09/2015
106,53 NN (L) BANKING & INSURANCE X (C) USD
01/09/2015
105,95 NN (L) BANKING & INSURANCE X (C) USD
31/08/2015
109,23 NN (L) BANKING & INSURANCE X (C) USD
30/08/2015
109,52 NN (L) BANKING & INSURANCE X (C) USD
29/08/2015
109,52 NN (L) BANKING & INSURANCE X (C) USD
28/08/2015
109,52 NN (L) BANKING & INSURANCE X (C) USD
27/08/2015
109,35 NN (L) BANKING & INSURANCE X (C) USD
26/08/2015
106,15 NN (L) BANKING & INSURANCE X (C) USD
25/08/2015
103,46 NN (L) BANKING & INSURANCE X (C) USD
24/08/2015
105,07 NN (L) BANKING & INSURANCE X (C) USD
23/08/2015
109,36 NN (L) BANKING & INSURANCE X (C) USD
22/08/2015
109,36 NN (L) BANKING & INSURANCE X (C) USD
21/08/2015
109,36 NN (L) BANKING & INSURANCE X (C) USD
20/08/2015
113,21 NN (L) BANKING & INSURANCE X (C) USD
19/08/2015
116,62 NN (L) BANKING & INSURANCE X (C) USD
18/08/2015
117,52 NN (L) BANKING & INSURANCE X (C) USD
17/08/2015
117,17 NN (L) BANKING & INSURANCE X (C) USD
16/08/2015
116,30 NN (L) BANKING & INSURANCE X (C) USD
15/08/2015
116,30 NN (L) BANKING & INSURANCE X (C) USD
14/08/2015
116,30 NN (L) BANKING & INSURANCE X (C) USD
13/08/2015
116,84 NN (L) BANKING & INSURANCE X (C) USD
12/08/2015
116,25 NN (L) BANKING & INSURANCE X (C) USD
11/08/2015
118,57 NN (L) BANKING & INSURANCE X (C) USD
10/08/2015
120,81 NN (L) BANKING & INSURANCE X (C) USD
09/08/2015
119,74 NN (L) BANKING & INSURANCE X (C) USD
08/08/2015
119,74 NN (L) BANKING & INSURANCE X (C) USD
07/08/2015
119,74 NN (L) BANKING & INSURANCE X (C) USD
06/08/2015
120,79 NN (L) BANKING & INSURANCE X (C) USD
05/08/2015
121,16 NN (L) BANKING & INSURANCE X (C) USD
04/08/2015
120,36 NN (L) BANKING & INSURANCE X (C) USD
03/08/2015
120,80 NN (L) BANKING & INSURANCE X (C) USD
02/08/2015
120,91 NN (L) BANKING & INSURANCE X (C) USD
01/08/2015
120,91 NN (L) BANKING & INSURANCE X (C) USD
31/07/2015
120,91 NN (L) BANKING & INSURANCE X (C) USD
30/07/2015
120,62 NN (L) BANKING & INSURANCE X (C) USD
29/07/2015
120,08 NN (L) BANKING & INSURANCE X (C) USD
28/07/2015
119,38 NN (L) BANKING & INSURANCE X (C) USD
27/07/2015
118,67 NN (L) BANKING & INSURANCE X (C) USD
26/07/2015
120,66 NN (L) BANKING & INSURANCE X (C) USD
25/07/2015
120,66 NN (L) BANKING & INSURANCE X (C) USD
24/07/2015
120,66 NN (L) BANKING & INSURANCE X (C) USD
23/07/2015
120,95 NN (L) BANKING & INSURANCE X (C) USD
22/07/2015
122,33 NN (L) BANKING & INSURANCE X (C) USD
21/07/2015
122,95 NN (L) BANKING & INSURANCE X (C) USD
20/07/2015
122,95 NN (L) BANKING & INSURANCE X (C) USD
19/07/2015
122,47 NN (L) BANKING & INSURANCE X (C) USD
18/07/2015
122,47 NN (L) BANKING & INSURANCE X (C) USD
17/07/2015
122,47 NN (L) BANKING & INSURANCE X (C) USD
16/07/2015
123,13 NN (L) BANKING & INSURANCE X (C) USD
15/07/2015
120,29 NN (L) BANKING & INSURANCE X (C) USD
14/07/2015
119,66 NN (L) BANKING & INSURANCE X (C) USD
13/07/2015
118,77 NN (L) BANKING & INSURANCE X (C) USD
12/07/2015
116,34 NN (L) BANKING & INSURANCE X (C) USD
11/07/2015
116,34 NN (L) BANKING & INSURANCE X (C) USD
10/07/2015
116,34 NN (L) BANKING & INSURANCE X (C) USD
09/07/2015
115,65 NN (L) BANKING & INSURANCE X (C) USD
08/07/2015
114,80 NN (L) BANKING & INSURANCE X (C) USD
07/07/2015
116,37 NN (L) BANKING & INSURANCE X (C) USD
06/07/2015
117,03 NN (L) BANKING & INSURANCE X (C) USD
05/07/2015
117,72 NN (L) BANKING & INSURANCE X (C) USD
04/07/2015
117,72 NN (L) BANKING & INSURANCE X (C) USD
03/07/2015
117,72 NN (L) BANKING & INSURANCE X (C) USD
02/07/2015
118,25 NN (L) BANKING & INSURANCE X (C) USD
01/07/2015
118,07 NN (L) BANKING & INSURANCE X (C) USD
30/06/2015
115,82 NN (L) BANKING & INSURANCE X (C) USD
29/06/2015
116,28 NN (L) BANKING & INSURANCE X (C) USD
28/06/2015
118,42 NN (L) BANKING & INSURANCE X (C) USD
27/06/2015
118,42 NN (L) BANKING & INSURANCE X (C) USD
26/06/2015
118,42 NN (L) BANKING & INSURANCE X (C) USD
25/06/2015
118,43 NN (L) BANKING & INSURANCE X (C) USD
24/06/2015
118,66 NN (L) BANKING & INSURANCE X (C) USD
23/06/2015
119,32 NN (L) BANKING & INSURANCE X (C) USD
22/06/2015
117,74 NN (L) BANKING & INSURANCE X (C) USD
21/06/2015
116,51 NN (L) BANKING & INSURANCE X (C) USD
20/06/2015
116,51 NN (L) BANKING & INSURANCE X (C) USD
19/06/2015
116,51 NN (L) BANKING & INSURANCE X (C) USD
18/06/2015
115,96 NN (L) BANKING & INSURANCE X (C) USD
17/06/2015
116,08 NN (L) BANKING & INSURANCE X (C) USD
16/06/2015
117,32 NN (L) BANKING & INSURANCE X (C) USD
15/06/2015
117,01 NN (L) BANKING & INSURANCE X (C) USD
14/06/2015
118,02 NN (L) BANKING & INSURANCE X (C) USD
13/06/2015
118,02 NN (L) BANKING & INSURANCE X (C) USD
12/06/2015
118,02 NN (L) BANKING & INSURANCE X (C) USD
11/06/2015
118,20 NN (L) BANKING & INSURANCE X (C) USD
10/06/2015
117,50 NN (L) BANKING & INSURANCE X (C) USD
09/06/2015
115,92 NN (L) BANKING & INSURANCE X (C) USD
08/06/2015
116,70 NN (L) BANKING & INSURANCE X (C) USD
07/06/2015
116,50 NN (L) BANKING & INSURANCE X (C) USD
06/06/2015
116,50 NN (L) BANKING & INSURANCE X (C) USD
05/06/2015
116,50 NN (L) BANKING & INSURANCE X (C) USD
04/06/2015
116,50 NN (L) BANKING & INSURANCE X (C) USD
03/06/2015
119,17 NN (L) BANKING & INSURANCE X (C) USD
02/06/2015
119,42 NN (L) BANKING & INSURANCE X (C) USD
01/06/2015
119,76 NN (L) BANKING & INSURANCE X (C) USD
31/05/2015
119,61 NN (L) BANKING & INSURANCE X (C) USD
30/05/2015
119,61 NN (L) BANKING & INSURANCE X (C) USD
29/05/2015
119,61 NN (L) BANKING & INSURANCE X (C) USD
28/05/2015
121,19 NN (L) BANKING & INSURANCE X (C) USD
27/05/2015
121,32 NN (L) BANKING & INSURANCE X (C) USD
26/05/2015
119,98 NN (L) BANKING & INSURANCE X (C) USD
25/05/2015
118,98 NN (L) BANKING & INSURANCE X (C) USD
24/05/2015
118,98 NN (L) BANKING & INSURANCE X (C) USD
23/05/2015
118,98 NN (L) BANKING & INSURANCE X (C) USD
22/05/2015
118,98 NN (L) BANKING & INSURANCE X (C) USD
21/05/2015
119,61 NN (L) BANKING & INSURANCE X (C) USD
20/05/2015
119,70 NN (L) BANKING & INSURANCE X (C) USD
19/05/2015
118,96 NN (L) BANKING & INSURANCE X (C) USD
18/05/2015
116,77 NN (L) BANKING & INSURANCE X (C) USD
17/05/2015
117,24 NN (L) BANKING & INSURANCE X (C) USD
16/05/2015
117,24 NN (L) BANKING & INSURANCE X (C) USD
15/05/2015
117,24 NN (L) BANKING & INSURANCE X (C) USD
14/05/2015
116,14 NN (L) BANKING & INSURANCE X (C) USD
13/05/2015
117,71 NN (L) BANKING & INSURANCE X (C) USD
12/05/2015
116,81 NN (L) BANKING & INSURANCE X (C) USD
11/05/2015
117,91 NN (L) BANKING & INSURANCE X (C) USD
10/05/2015
117,18 NN (L) BANKING & INSURANCE X (C) USD
09/05/2015
117,18 NN (L) BANKING & INSURANCE X (C) USD
08/05/2015
117,18 NN (L) BANKING & INSURANCE X (C) USD
07/05/2015
114,68 NN (L) BANKING & INSURANCE X (C) USD
06/05/2015
115,68 NN (L) BANKING & INSURANCE X (C) USD
05/05/2015
116,85 NN (L) BANKING & INSURANCE X (C) USD
04/05/2015
117,03 NN (L) BANKING & INSURANCE X (C) USD
03/05/2015
116,01 NN (L) BANKING & INSURANCE X (C) USD
02/05/2015
116,01 NN (L) BANKING & INSURANCE X (C) USD
01/05/2015
116,01 NN (L) BANKING & INSURANCE X (C) USD
30/04/2015
115,93 NN (L) BANKING & INSURANCE X (C) USD
29/04/2015
119,16 NN (L) BANKING & INSURANCE X (C) USD
28/04/2015
119,84 NN (L) BANKING & INSURANCE X (C) USD
27/04/2015
120,55 NN (L) BANKING & INSURANCE X (C) USD
26/04/2015
120,23 NN (L) BANKING & INSURANCE X (C) USD
25/04/2015
120,23 NN (L) BANKING & INSURANCE X (C) USD
24/04/2015
120,23 NN (L) BANKING & INSURANCE X (C) USD
23/04/2015
120,40 NN (L) BANKING & INSURANCE X (C) USD
22/04/2015
120,53 NN (L) BANKING & INSURANCE X (C) USD
21/04/2015
120,52 NN (L) BANKING & INSURANCE X (C) USD
20/04/2015
120,37 NN (L) BANKING & INSURANCE X (C) USD
19/04/2015
119,02 NN (L) BANKING & INSURANCE X (C) USD
18/04/2015
119,02 NN (L) BANKING & INSURANCE X (C) USD
17/04/2015
119,02 NN (L) BANKING & INSURANCE X (C) USD
16/04/2015
121,64 NN (L) BANKING & INSURANCE X (C) USD
15/04/2015
122,62 NN (L) BANKING & INSURANCE X (C) USD
14/04/2015
122,79 NN (L) BANKING & INSURANCE X (C) USD
13/04/2015
122,68 NN (L) BANKING & INSURANCE X (C) USD
12/04/2015
122,60 NN (L) BANKING & INSURANCE X (C) USD
11/04/2015
122,60 NN (L) BANKING & INSURANCE X (C) USD
10/04/2015
122,60 NN (L) BANKING & INSURANCE X (C) USD
09/04/2015
120,18 NN (L) BANKING & INSURANCE X (C) USD
08/04/2015
119,18 NN (L) BANKING & INSURANCE X (C) USD
07/04/2015
118,96 NN (L) BANKING & INSURANCE X (C) USD
06/04/2015
118,60 NN (L) BANKING & INSURANCE X (C) USD
05/04/2015
118,60 NN (L) BANKING & INSURANCE X (C) USD
04/04/2015
118,60 NN (L) BANKING & INSURANCE X (C) USD
03/04/2015
118,60 NN (L) BANKING & INSURANCE X (C) USD
02/04/2015
118,60 NN (L) BANKING & INSURANCE X (C) USD
01/04/2015
118,40 NN (L) BANKING & INSURANCE X (C) USD
31/03/2015
117,84 NN (L) BANKING & INSURANCE X (C) USD
30/03/2015
117,88 NN (L) BANKING & INSURANCE X (C) USD
29/03/2015
116,84 NN (L) BANKING & INSURANCE X (C) USD
28/03/2015
116,84 NN (L) BANKING & INSURANCE X (C) USD
27/03/2015
116,84 NN (L) BANKING & INSURANCE X (C) USD
26/03/2015
115,92 NN (L) BANKING & INSURANCE X (C) USD
25/03/2015
116,73 NN (L) BANKING & INSURANCE X (C) USD
24/03/2015
117,90 NN (L) BANKING & INSURANCE X (C) USD
23/03/2015
118,52 NN (L) BANKING & INSURANCE X (C) USD
22/03/2015
119,66 NN (L) BANKING & INSURANCE X (C) USD
21/03/2015
119,66 NN (L) BANKING & INSURANCE X (C) USD
20/03/2015
119,66 NN (L) BANKING & INSURANCE X (C) USD
19/03/2015
118,74 NN (L) BANKING & INSURANCE X (C) USD
18/03/2015
119,82 NN (L) BANKING & INSURANCE X (C) USD
17/03/2015
118,58 NN (L) BANKING & INSURANCE X (C) USD
16/03/2015
119,94 NN (L) BANKING & INSURANCE X (C) USD
15/03/2015
118,33 NN (L) BANKING & INSURANCE X (C) USD
14/03/2015
118,33 NN (L) BANKING & INSURANCE X (C) USD
13/03/2015
118,33 NN (L) BANKING & INSURANCE X (C) USD
12/03/2015
118,39 NN (L) BANKING & INSURANCE X (C) USD
11/03/2015
117,11 NN (L) BANKING & INSURANCE X (C) USD
10/03/2015
114,81 NN (L) BANKING & INSURANCE X (C) USD
09/03/2015
115,78 NN (L) BANKING & INSURANCE X (C) USD
08/03/2015
114,93 NN (L) BANKING & INSURANCE X (C) USD
07/03/2015
114,93 NN (L) BANKING & INSURANCE X (C) USD
06/03/2015
114,93 NN (L) BANKING & INSURANCE X (C) USD
05/03/2015
114,45 NN (L) BANKING & INSURANCE X (C) USD
04/03/2015
113,61 NN (L) BANKING & INSURANCE X (C) USD
03/03/2015
113,72 NN (L) BANKING & INSURANCE X (C) USD
02/03/2015
113,62 NN (L) BANKING & INSURANCE X (C) USD
01/03/2015
113,14 NN (L) BANKING & INSURANCE X (C) USD
28/02/2015
113,14 NN (L) BANKING & INSURANCE X (C) USD
27/02/2015
113,14 NN (L) BANKING & INSURANCE X (C) USD
26/02/2015
112,40 NN (L) BANKING & INSURANCE X (C) USD
25/02/2015
112,06 NN (L) BANKING & INSURANCE X (C) USD
24/02/2015
112,14 NN (L) BANKING & INSURANCE X (C) USD
23/02/2015
111,86 NN (L) BANKING & INSURANCE X (C) USD
22/02/2015
112,12 NN (L) BANKING & INSURANCE X (C) USD
21/02/2015
112,12 NN (L) BANKING & INSURANCE X (C) USD
20/02/2015
112,12 NN (L) BANKING & INSURANCE X (C) USD
19/02/2015
110,80 NN (L) BANKING & INSURANCE X (C) USD
18/02/2015
110,90 NN (L) BANKING & INSURANCE X (C) USD
17/02/2015
110,02 NN (L) BANKING & INSURANCE X (C) USD
16/02/2015
109,99 NN (L) BANKING & INSURANCE X (C) USD
15/02/2015
109,99 NN (L) BANKING & INSURANCE X (C) USD
14/02/2015
109,99 NN (L) BANKING & INSURANCE X (C) USD
13/02/2015
109,99 NN (L) BANKING & INSURANCE X (C) USD
12/02/2015
109,41 NN (L) BANKING & INSURANCE X (C) USD
11/02/2015
107,88 NN (L) BANKING & INSURANCE X (C) USD
10/02/2015
108,47 NN (L) BANKING & INSURANCE X (C) USD
09/02/2015
108,29 NN (L) BANKING & INSURANCE X (C) USD
08/02/2015
107,27 NN (L) BANKING & INSURANCE X (C) USD
07/02/2015
107,27 NN (L) BANKING & INSURANCE X (C) USD
06/02/2015
107,27 NN (L) BANKING & INSURANCE X (C) USD
05/02/2015
107,41 NN (L) BANKING & INSURANCE X (C) USD
04/02/2015
106,39 NN (L) BANKING & INSURANCE X (C) USD
03/02/2015
107,06 NN (L) BANKING & INSURANCE X (C) USD
02/02/2015
105,93 NN (L) BANKING & INSURANCE X (C) USD
01/02/2015
104,71 NN (L) BANKING & INSURANCE X (C) USD
31/01/2015
104,71 NN (L) BANKING & INSURANCE X (C) USD
30/01/2015
104,71 NN (L) BANKING & INSURANCE X (C) USD
29/01/2015
105,93 NN (L) BANKING & INSURANCE X (C) USD
28/01/2015
105,44 NN (L) BANKING & INSURANCE X (C) USD
27/01/2015
107,52 NN (L) BANKING & INSURANCE X (C) USD
26/01/2015
108,38 NN (L) BANKING & INSURANCE X (C) USD
25/01/2015
108,70 NN (L) BANKING & INSURANCE X (C) USD
24/01/2015
108,70 NN (L) BANKING & INSURANCE X (C) USD
23/01/2015
108,70 NN (L) BANKING & INSURANCE X (C) USD
22/01/2015
105,64 NN (L) BANKING & INSURANCE X (C) USD
21/01/2015
104,31 NN (L) BANKING & INSURANCE X (C) USD
20/01/2015
103,66 NN (L) BANKING & INSURANCE X (C) USD
19/01/2015
103,15 NN (L) BANKING & INSURANCE X (C) USD
18/01/2015
102,88 NN (L) BANKING & INSURANCE X (C) USD
17/01/2015
102,88 NN (L) BANKING & INSURANCE X (C) USD
16/01/2015
102,88 NN (L) BANKING & INSURANCE X (C) USD
15/01/2015
101,45 NN (L) BANKING & INSURANCE X (C) USD
14/01/2015
101,24 NN (L) BANKING & INSURANCE X (C) USD
13/01/2015
102,51 NN (L) BANKING & INSURANCE X (C) USD
12/01/2015
101,92 NN (L) BANKING & INSURANCE X (C) USD
11/01/2015
102,27 NN (L) BANKING & INSURANCE X (C) USD
10/01/2015
102,27 NN (L) BANKING & INSURANCE X (C) USD
09/01/2015
102,27 NN (L) BANKING & INSURANCE X (C) USD
08/01/2015
103,84 NN (L) BANKING & INSURANCE X (C) USD
07/01/2015
101,69 NN (L) BANKING & INSURANCE X (C) USD
06/01/2015
100,82 NN (L) BANKING & INSURANCE X (C) USD
05/01/2015
102,30 NN (L) BANKING & INSURANCE X (C) USD
04/01/2015
103,92 NN (L) BANKING & INSURANCE X (C) USD
03/01/2015
103,92 NN (L) BANKING & INSURANCE X (C) USD
02/01/2015
103,92 NN (L) BANKING & INSURANCE X (C) USD
01/01/2015
103,11 NN (L) BANKING & INSURANCE X (C) USD
31/12/2014
103,11 NN (L) BANKING & INSURANCE X (C) USD
30/12/2014
103,57 NN (L) BANKING & INSURANCE X (C) USD
29/12/2014
103,79 NN (L) BANKING & INSURANCE X (C) USD
28/12/2014
103,35 NN (L) BANKING & INSURANCE X (C) USD
27/12/2014
103,35 NN (L) BANKING & INSURANCE X (C) USD
26/12/2014
103,35 NN (L) BANKING & INSURANCE X (C) USD
25/12/2014
103,35 NN (L) BANKING & INSURANCE X (C) USD
24/12/2014
103,35 NN (L) BANKING & INSURANCE X (C) USD
23/12/2014
103,40 NN (L) BANKING & INSURANCE X (C) USD
22/12/2014
102,63 NN (L) BANKING & INSURANCE X (C) USD
21/12/2014
102,00 NN (L) BANKING & INSURANCE X (C) USD
20/12/2014
102,00 NN (L) BANKING & INSURANCE X (C) USD
19/12/2014
102,00 NN (L) BANKING & INSURANCE X (C) USD
18/12/2014
101,81 NN (L) BANKING & INSURANCE X (C) USD
17/12/2014
98,56 NN (L) BANKING & INSURANCE X (C) USD
16/12/2014
97,23 NN (L) BANKING & INSURANCE X (C) USD
15/12/2014
98,12 NN (L) BANKING & INSURANCE X (C) USD
14/12/2014
99,42 NN (L) BANKING & INSURANCE X (C) USD
13/12/2014
99,42 NN (L) BANKING & INSURANCE X (C) USD
12/12/2014
99,42 NN (L) BANKING & INSURANCE X (C) USD
11/12/2014
101,44 NN (L) BANKING & INSURANCE X (C) USD
10/12/2014
101,93 NN (L) BANKING & INSURANCE X (C) USD
09/12/2014
103,29 NN (L) BANKING & INSURANCE X (C) USD
08/12/2014
105,07 NN (L) BANKING & INSURANCE X (C) USD
07/12/2014
104,31 NN (L) BANKING & INSURANCE X (C) USD
06/12/2014
104,31 NN (L) BANKING & INSURANCE X (C) USD
05/12/2014
104,31 NN (L) BANKING & INSURANCE X (C) USD
04/12/2014
103,80 NN (L) BANKING & INSURANCE X (C) USD
03/12/2014
103,80 NN (L) BANKING & INSURANCE X (C) USD
02/12/2014
102,83 NN (L) BANKING & INSURANCE X (C) USD
01/12/2014
101,91 NN (L) BANKING & INSURANCE X (C) USD
30/11/2014
102,75 NN (L) BANKING & INSURANCE X (C) USD
29/11/2014
102,75 NN (L) BANKING & INSURANCE X (C) USD
28/11/2014
102,75 NN (L) BANKING & INSURANCE X (C) USD
27/11/2014
102,94 NN (L) BANKING & INSURANCE X (C) USD
26/11/2014
103,04 NN (L) BANKING & INSURANCE X (C) USD
25/11/2014
103,14 NN (L) BANKING & INSURANCE X (C) USD
24/11/2014
102,86 NN (L) BANKING & INSURANCE X (C) USD
23/11/2014
102,28 NN (L) BANKING & INSURANCE X (C) USD
22/11/2014
102,28 NN (L) BANKING & INSURANCE X (C) USD
21/11/2014
102,28 NN (L) BANKING & INSURANCE X (C) USD
20/11/2014
100,43 NN (L) BANKING & INSURANCE X (C) USD
19/11/2014
100,83 NN (L) BANKING & INSURANCE X (C) USD
18/11/2014
101,00 NN (L) BANKING & INSURANCE X (C) USD
17/11/2014
100,56 NN (L) BANKING & INSURANCE X (C) USD
16/11/2014
100,94 NN (L) BANKING & INSURANCE X (C) USD
15/11/2014
100,94 NN (L) BANKING & INSURANCE X (C) USD
14/11/2014
100,94 NN (L) BANKING & INSURANCE X (C) USD
13/11/2014
100,88 NN (L) BANKING & INSURANCE X (C) USD
12/11/2014
100,71 NN (L) BANKING & INSURANCE X (C) USD
11/11/2014
101,52 NN (L) BANKING & INSURANCE X (C) USD
10/11/2014
101,09 NN (L) BANKING & INSURANCE X (C) USD
09/11/2014
101,31 NN (L) BANKING & INSURANCE X (C) USD
08/11/2014
101,31 NN (L) BANKING & INSURANCE X (C) USD
07/11/2014
101,31 NN (L) BANKING & INSURANCE X (C) USD
06/11/2014
100,70 NN (L) BANKING & INSURANCE X (C) USD
05/11/2014
101,54 NN (L) BANKING & INSURANCE X (C) USD
04/11/2014
100,85 NN (L) BANKING & INSURANCE X (C) USD
03/11/2014
101,02 NN (L) BANKING & INSURANCE X (C) USD
02/11/2014
101,27 NN (L) BANKING & INSURANCE X (C) USD
01/11/2014
101,27 NN (L) BANKING & INSURANCE X (C) USD
31/10/2014
101,27 NN (L) BANKING & INSURANCE X (C) USD
30/10/2014
99,08 NN (L) BANKING & INSURANCE X (C) USD
29/10/2014
98,10 NN (L) BANKING & INSURANCE X (C) USD
28/10/2014
98,24 NN (L) BANKING & INSURANCE X (C) USD
27/10/2014
97,63 NN (L) BANKING & INSURANCE X (C) USD
26/10/2014
97,98 NN (L) BANKING & INSURANCE X (C) USD
25/10/2014
97,98 NN (L) BANKING & INSURANCE X (C) USD
24/10/2014
97,98 NN (L) BANKING & INSURANCE X (C) USD
23/10/2014
97,37 NN (L) BANKING & INSURANCE X (C) USD
22/10/2014
96,35 NN (L) BANKING & INSURANCE X (C) USD
21/10/2014
96,08 NN (L) BANKING & INSURANCE X (C) USD
20/10/2014
94,48 NN (L) BANKING & INSURANCE X (C) USD
19/10/2014
93,57 NN (L) BANKING & INSURANCE X (C) USD
18/10/2014
93,57 NN (L) BANKING & INSURANCE X (C) USD
17/10/2014
93,57 NN (L) BANKING & INSURANCE X (C) USD
16/10/2014
92,44 NN (L) BANKING & INSURANCE X (C) USD
15/10/2014
93,64 NN (L) BANKING & INSURANCE X (C) USD
14/10/2014
95,84 NN (L) BANKING & INSURANCE X (C) USD
13/10/2014
95,72 NN (L) BANKING & INSURANCE X (C) USD
12/10/2014
96,16 NN (L) BANKING & INSURANCE X (C) USD
11/10/2014
96,16 NN (L) BANKING & INSURANCE X (C) USD
10/10/2014
96,16 NN (L) BANKING & INSURANCE X (C) USD
09/10/2014
96,62 NN (L) BANKING & INSURANCE X (C) USD
08/10/2014
98,56 NN (L) BANKING & INSURANCE X (C) USD
07/10/2014
98,13 NN (L) BANKING & INSURANCE X (C) USD
06/10/2014
99,48 NN (L) BANKING & INSURANCE X (C) USD
05/10/2014
98,61 NN (L) BANKING & INSURANCE X (C) USD
04/10/2014
98,61 NN (L) BANKING & INSURANCE X (C) USD
03/10/2014
98,61 NN (L) BANKING & INSURANCE X (C) USD
02/10/2014
97,87 NN (L) BANKING & INSURANCE X (C) USD
01/10/2014
98,97 NN (L) BANKING & INSURANCE X (C) USD
30/09/2014
99,84 NN (L) BANKING & INSURANCE X (C) USD
29/09/2014
99,01 NN (L) BANKING & INSURANCE X (C) USD
28/09/2014
99,56 NN (L) BANKING & INSURANCE X (C) USD
27/09/2014
99,56 NN (L) BANKING & INSURANCE X (C) USD
26/09/2014
99,56 NN (L) BANKING & INSURANCE X (C) USD
25/09/2014
99,45 NN (L) BANKING & INSURANCE X (C) USD
24/09/2014
99,86 NN (L) BANKING & INSURANCE X (C) USD
23/09/2014
99,01 NN (L) BANKING & INSURANCE X (C) USD
22/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN (L) BANKING & INSURANCE X (C) USD 34,0310,2516,540,63
Act. Sect. Serv. Financiers 21,636,7418,440,38
MSCI World/Financials 34,1910,2917,610,60
Performances annuelles
 2016201520142013201220112010
NN (L) BANKING & INSURANCE X (C) USD 16,278,999,8719,3825,01-19,368,83
Act. Sect. Serv. Financiers 4,647,478,5825,2027,47-20,094,07
MSCI World/Financials 16,167,7617,1921,8226,37-15,5012,78

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 24 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus