Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L MATERIALS X (C) USD - LU0121174006

Performance en base 100 du 06/12/2013 au 05/12/2016
 
NN L MATERIALS X (C) USD
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
05/12/2016
132,11 MSCI World/Materials
04/12/2016
130,69 MSCI World/Materials
03/12/2016
130,69 MSCI World/Materials
02/12/2016
130,69 MSCI World/Materials
01/12/2016
130,81 MSCI World/Materials
30/11/2016
130,08 MSCI World/Materials
29/11/2016
130,71 MSCI World/Materials
28/11/2016
130,89 MSCI World/Materials
27/11/2016
131,29 MSCI World/Materials
26/11/2016
131,29 MSCI World/Materials
25/11/2016
131,29 MSCI World/Materials
24/11/2016
131,38 MSCI World/Materials
23/11/2016
130,14 MSCI World/Materials
22/11/2016
130,05 MSCI World/Materials
21/11/2016
128,53 MSCI World/Materials
20/11/2016
127,21 MSCI World/Materials
19/11/2016
127,21 MSCI World/Materials
18/11/2016
127,21 MSCI World/Materials
17/11/2016
127,57 MSCI World/Materials
16/11/2016
127,31 MSCI World/Materials
15/11/2016
127,37 MSCI World/Materials
14/11/2016
127,55 MSCI World/Materials
13/11/2016
126,18 MSCI World/Materials
12/11/2016
126,18 MSCI World/Materials
11/11/2016
126,18 MSCI World/Materials
10/11/2016
127,85 MSCI World/Materials
09/11/2016
124,93 MSCI World/Materials
08/11/2016
123,67 MSCI World/Materials
07/11/2016
122,42 MSCI World/Materials
06/11/2016
120,89 MSCI World/Materials
05/11/2016
120,89 MSCI World/Materials
04/11/2016
120,89 MSCI World/Materials
03/11/2016
121,51 MSCI World/Materials
02/11/2016
121,60 MSCI World/Materials
01/11/2016
122,82 MSCI World/Materials
31/10/2016
123,88 MSCI World/Materials
30/10/2016
123,47 MSCI World/Materials
29/10/2016
123,47 MSCI World/Materials
28/10/2016
123,47 MSCI World/Materials
27/10/2016
122,84 MSCI World/Materials
26/10/2016
123,48 MSCI World/Materials
25/10/2016
124,42 MSCI World/Materials
24/10/2016
123,89 MSCI World/Materials
23/10/2016
123,97 MSCI World/Materials
22/10/2016
123,97 MSCI World/Materials
21/10/2016
123,97 MSCI World/Materials
20/10/2016
122,94 MSCI World/Materials
19/10/2016
123,33 MSCI World/Materials
18/10/2016
122,28 MSCI World/Materials
17/10/2016
120,57 MSCI World/Materials
16/10/2016
120,60 MSCI World/Materials
15/10/2016
120,60 MSCI World/Materials
14/10/2016
120,60 MSCI World/Materials
13/10/2016
119,79 MSCI World/Materials
12/10/2016
120,94 MSCI World/Materials
11/10/2016
120,66 MSCI World/Materials
10/10/2016
121,26 MSCI World/Materials
09/10/2016
120,82 MSCI World/Materials
08/10/2016
120,82 MSCI World/Materials
07/10/2016
120,82 MSCI World/Materials
06/10/2016
121,19 MSCI World/Materials
05/10/2016
120,89 MSCI World/Materials
04/10/2016
121,28 MSCI World/Materials
03/10/2016
121,51 MSCI World/Materials
02/10/2016
122,30 MSCI World/Materials
01/10/2016
122,30 MSCI World/Materials
30/09/2016
122,30 MSCI World/Materials
29/09/2016
121,71 MSCI World/Materials
28/09/2016
120,86 MSCI World/Materials
27/09/2016
119,91 MSCI World/Materials
26/09/2016
119,59 MSCI World/Materials
25/09/2016
120,78 MSCI World/Materials
24/09/2016
120,78 MSCI World/Materials
23/09/2016
120,78 MSCI World/Materials
22/09/2016
121,17 MSCI World/Materials
21/09/2016
120,09 MSCI World/Materials
20/09/2016
117,86 MSCI World/Materials
19/09/2016
118,22 MSCI World/Materials
18/09/2016
116,52 MSCI World/Materials
17/09/2016
116,52 MSCI World/Materials
16/09/2016
116,52 MSCI World/Materials
15/09/2016
117,10 MSCI World/Materials
14/09/2016
116,75 MSCI World/Materials
13/09/2016
116,53 MSCI World/Materials
12/09/2016
118,07 MSCI World/Materials
11/09/2016
118,40 MSCI World/Materials
10/09/2016
118,40 MSCI World/Materials
09/09/2016
118,40 MSCI World/Materials
08/09/2016
120,81 MSCI World/Materials
07/09/2016
122,28 MSCI World/Materials
06/09/2016
122,84 MSCI World/Materials
05/09/2016
122,09 MSCI World/Materials
04/09/2016
121,18 MSCI World/Materials
03/09/2016
121,18 MSCI World/Materials
02/09/2016
121,18 MSCI World/Materials
01/09/2016
120,77 MSCI World/Materials
31/08/2016
120,25 MSCI World/Materials
30/08/2016
120,98 MSCI World/Materials
29/08/2016
121,56 MSCI World/Materials
28/08/2016
120,35 MSCI World/Materials
27/08/2016
120,35 MSCI World/Materials
26/08/2016
120,35 MSCI World/Materials
25/08/2016
120,00 MSCI World/Materials
24/08/2016
120,28 MSCI World/Materials
23/08/2016
120,98 MSCI World/Materials
22/08/2016
120,58 MSCI World/Materials
21/08/2016
120,48 MSCI World/Materials
20/08/2016
120,48 MSCI World/Materials
19/08/2016
120,48 MSCI World/Materials
18/08/2016
120,82 MSCI World/Materials
17/08/2016
120,25 MSCI World/Materials
16/08/2016
120,15 MSCI World/Materials
15/08/2016
120,97 MSCI World/Materials
14/08/2016
121,03 MSCI World/Materials
13/08/2016
121,03 MSCI World/Materials
12/08/2016
121,03 MSCI World/Materials
11/08/2016
121,65 MSCI World/Materials
10/08/2016
120,78 MSCI World/Materials
09/08/2016
121,81 MSCI World/Materials
08/08/2016
120,80 MSCI World/Materials
07/08/2016
118,87 MSCI World/Materials
06/08/2016
118,87 MSCI World/Materials
05/08/2016
118,87 MSCI World/Materials
04/08/2016
118,68 MSCI World/Materials
03/08/2016
117,25 MSCI World/Materials
02/08/2016
117,80 MSCI World/Materials
01/08/2016
118,46 MSCI World/Materials
31/07/2016
119,54 MSCI World/Materials
30/07/2016
119,54 MSCI World/Materials
29/07/2016
119,54 MSCI World/Materials
28/07/2016
119,00 MSCI World/Materials
27/07/2016
119,83 MSCI World/Materials
26/07/2016
118,80 MSCI World/Materials
25/07/2016
118,18 MSCI World/Materials
24/07/2016
118,01 MSCI World/Materials
23/07/2016
118,01 MSCI World/Materials
22/07/2016
118,01 MSCI World/Materials
21/07/2016
118,35 MSCI World/Materials
20/07/2016
117,97 MSCI World/Materials
19/07/2016
118,40 MSCI World/Materials
18/07/2016
119,70 MSCI World/Materials
17/07/2016
118,42 MSCI World/Materials
16/07/2016
118,42 MSCI World/Materials
15/07/2016
118,42 MSCI World/Materials
14/07/2016
118,14 MSCI World/Materials
13/07/2016
118,13 MSCI World/Materials
12/07/2016
117,05 MSCI World/Materials
11/07/2016
115,91 MSCI World/Materials
10/07/2016
113,65 MSCI World/Materials
09/07/2016
113,65 MSCI World/Materials
08/07/2016
113,65 MSCI World/Materials
07/07/2016
111,94 MSCI World/Materials
06/07/2016
111,74 MSCI World/Materials
05/07/2016
111,73 MSCI World/Materials
04/07/2016
113,76 MSCI World/Materials
03/07/2016
112,87 MSCI World/Materials
02/07/2016
112,87 MSCI World/Materials
01/07/2016
112,87 MSCI World/Materials
30/06/2016
112,15 MSCI World/Materials
29/06/2016
110,77 MSCI World/Materials
28/06/2016
108,06 MSCI World/Materials
27/06/2016
107,70 MSCI World/Materials
26/06/2016
110,60 MSCI World/Materials
25/06/2016
110,60 MSCI World/Materials
24/06/2016
110,60 MSCI World/Materials
23/06/2016
113,29 MSCI World/Materials
22/06/2016
112,28 MSCI World/Materials
21/06/2016
111,77 MSCI World/Materials
20/06/2016
112,17 MSCI World/Materials
19/06/2016
110,47 MSCI World/Materials
18/06/2016
110,47 MSCI World/Materials
17/06/2016
110,47 MSCI World/Materials
16/06/2016
109,86 MSCI World/Materials
15/06/2016
110,24 MSCI World/Materials
14/06/2016
109,08 MSCI World/Materials
13/06/2016
110,53 MSCI World/Materials
12/06/2016
111,57 MSCI World/Materials
11/06/2016
111,57 MSCI World/Materials
10/06/2016
111,57 MSCI World/Materials
09/06/2016
113,04 MSCI World/Materials
08/06/2016
114,10 MSCI World/Materials
07/06/2016
113,63 MSCI World/Materials
06/06/2016
112,95 MSCI World/Materials
05/06/2016
113,22 MSCI World/Materials
04/06/2016
113,22 MSCI World/Materials
03/06/2016
113,22 MSCI World/Materials
02/06/2016
111,02 MSCI World/Materials
01/06/2016
111,17 MSCI World/Materials
31/05/2016
111,70 MSCI World/Materials
30/05/2016
112,10 MSCI World/Materials
29/05/2016
111,87 MSCI World/Materials
28/05/2016
111,87 MSCI World/Materials
27/05/2016
111,87 MSCI World/Materials
26/05/2016
112,30 MSCI World/Materials
25/05/2016
112,31 MSCI World/Materials
24/05/2016
110,76 MSCI World/Materials
23/05/2016
110,08 MSCI World/Materials
22/05/2016
109,88 MSCI World/Materials
21/05/2016
109,88 MSCI World/Materials
20/05/2016
109,88 MSCI World/Materials
19/05/2016
109,31 MSCI World/Materials
18/05/2016
109,68 MSCI World/Materials
17/05/2016
110,77 MSCI World/Materials
16/05/2016
110,12 MSCI World/Materials
15/05/2016
108,49 MSCI World/Materials
14/05/2016
108,49 MSCI World/Materials
13/05/2016
108,49 MSCI World/Materials
12/05/2016
108,99 MSCI World/Materials
11/05/2016
109,23 MSCI World/Materials
10/05/2016
109,03 MSCI World/Materials
09/05/2016
107,35 MSCI World/Materials
08/05/2016
109,18 MSCI World/Materials
07/05/2016
109,18 MSCI World/Materials
06/05/2016
109,18 MSCI World/Materials
05/05/2016
108,52 MSCI World/Materials
04/05/2016
108,26 MSCI World/Materials
03/05/2016
109,74 MSCI World/Materials
02/05/2016
112,87 MSCI World/Materials
01/05/2016
113,66 MSCI World/Materials
30/04/2016
113,66 MSCI World/Materials
29/04/2016
113,66 MSCI World/Materials
28/04/2016
113,53 MSCI World/Materials
27/04/2016
113,47 MSCI World/Materials
26/04/2016
113,14 MSCI World/Materials
25/04/2016
113,19 MSCI World/Materials
24/04/2016
114,11 MSCI World/Materials
23/04/2016
114,11 MSCI World/Materials
22/04/2016
114,11 MSCI World/Materials
21/04/2016
113,75 MSCI World/Materials
20/04/2016
113,65 MSCI World/Materials
19/04/2016
113,48 MSCI World/Materials
18/04/2016
110,61 MSCI World/Materials
17/04/2016
110,43 MSCI World/Materials
16/04/2016
110,43 MSCI World/Materials
15/04/2016
110,43 MSCI World/Materials
14/04/2016
110,46 MSCI World/Materials
13/04/2016
109,63 MSCI World/Materials
12/04/2016
106,36 MSCI World/Materials
11/04/2016
105,16 MSCI World/Materials
10/04/2016
104,09 MSCI World/Materials
09/04/2016
104,09 MSCI World/Materials
08/04/2016
104,09 MSCI World/Materials
07/04/2016
102,57 MSCI World/Materials
06/04/2016
103,46 MSCI World/Materials
05/04/2016
102,68 MSCI World/Materials
04/04/2016
104,13 MSCI World/Materials
03/04/2016
103,89 MSCI World/Materials
02/04/2016
103,89 MSCI World/Materials
01/04/2016
103,89 MSCI World/Materials
31/03/2016
105,22 MSCI World/Materials
30/03/2016
106,42 MSCI World/Materials
29/03/2016
105,77 MSCI World/Materials
28/03/2016
106,00 MSCI World/Materials
27/03/2016
105,47 MSCI World/Materials
26/03/2016
105,47 MSCI World/Materials
25/03/2016
105,47 MSCI World/Materials
24/03/2016
105,34 MSCI World/Materials
23/03/2016
106,10 MSCI World/Materials
22/03/2016
107,34 MSCI World/Materials
21/03/2016
106,83 MSCI World/Materials
20/03/2016
107,21 MSCI World/Materials
19/03/2016
107,21 MSCI World/Materials
18/03/2016
107,21 MSCI World/Materials
17/03/2016
106,70 MSCI World/Materials
16/03/2016
105,78 MSCI World/Materials
15/03/2016
104,76 MSCI World/Materials
14/03/2016
106,16 MSCI World/Materials
13/03/2016
106,29 MSCI World/Materials
12/03/2016
106,29 MSCI World/Materials
11/03/2016
106,29 MSCI World/Materials
10/03/2016
106,47 MSCI World/Materials
09/03/2016
105,49 MSCI World/Materials
08/03/2016
104,65 MSCI World/Materials
07/03/2016
107,59 MSCI World/Materials
06/03/2016
106,03 MSCI World/Materials
05/03/2016
106,03 MSCI World/Materials
04/03/2016
106,03 MSCI World/Materials
03/03/2016
104,83 MSCI World/Materials
02/03/2016
103,70 MSCI World/Materials
01/03/2016
102,35 MSCI World/Materials
29/02/2016
100,62 MSCI World/Materials
28/02/2016
99,44 MSCI World/Materials
27/02/2016
99,44 MSCI World/Materials
26/02/2016
99,44 MSCI World/Materials
25/02/2016
98,52 MSCI World/Materials
24/02/2016
97,68 MSCI World/Materials
23/02/2016
98,78 MSCI World/Materials
22/02/2016
99,99 MSCI World/Materials
21/02/2016
97,43 MSCI World/Materials
20/02/2016
97,43 MSCI World/Materials
19/02/2016
97,43 MSCI World/Materials
18/02/2016
98,47 MSCI World/Materials
17/02/2016
97,24 MSCI World/Materials
16/02/2016
94,89 MSCI World/Materials
15/02/2016
94,55 MSCI World/Materials
14/02/2016
92,14 MSCI World/Materials
13/02/2016
92,14 MSCI World/Materials
12/02/2016
92,14 MSCI World/Materials
11/02/2016
90,33 MSCI World/Materials
10/02/2016
92,07 MSCI World/Materials
09/02/2016
92,81 MSCI World/Materials
08/02/2016
94,67 MSCI World/Materials
07/02/2016
95,45 MSCI World/Materials
06/02/2016
95,45 MSCI World/Materials
05/02/2016
95,45 MSCI World/Materials
04/02/2016
95,76 MSCI World/Materials
03/02/2016
94,91 MSCI World/Materials
02/02/2016
93,29 MSCI World/Materials
01/02/2016
95,27 MSCI World/Materials
31/01/2016
94,38 MSCI World/Materials
30/01/2016
94,38 MSCI World/Materials
29/01/2016
94,38 MSCI World/Materials
28/01/2016
93,24 MSCI World/Materials
27/01/2016
93,44 MSCI World/Materials
26/01/2016
93,90 MSCI World/Materials
25/01/2016
93,00 MSCI World/Materials
24/01/2016
94,55 MSCI World/Materials
23/01/2016
94,55 MSCI World/Materials
22/01/2016
94,55 MSCI World/Materials
21/01/2016
91,49 MSCI World/Materials
20/01/2016
90,42 MSCI World/Materials
19/01/2016
92,65 MSCI World/Materials
18/01/2016
92,48 MSCI World/Materials
17/01/2016
93,08 MSCI World/Materials
16/01/2016
93,08 MSCI World/Materials
15/01/2016
93,08 MSCI World/Materials
14/01/2016
94,89 MSCI World/Materials
13/01/2016
95,66 MSCI World/Materials
12/01/2016
95,76 MSCI World/Materials
11/01/2016
95,78 MSCI World/Materials
10/01/2016
97,55 MSCI World/Materials
09/01/2016
97,55 MSCI World/Materials
08/01/2016
97,55 MSCI World/Materials
07/01/2016
98,39 MSCI World/Materials
06/01/2016
101,97 MSCI World/Materials
05/01/2016
104,10 MSCI World/Materials
04/01/2016
102,99 MSCI World/Materials
03/01/2016
105,34 MSCI World/Materials
02/01/2016
105,34 MSCI World/Materials
01/01/2016
105,34 MSCI World/Materials
31/12/2015
105,34 MSCI World/Materials
30/12/2015
105,70 MSCI World/Materials
29/12/2015
106,23 MSCI World/Materials
28/12/2015
105,73 MSCI World/Materials
27/12/2015
106,14 MSCI World/Materials
26/12/2015
106,14 MSCI World/Materials
25/12/2015
106,14 MSCI World/Materials
24/12/2015
106,25 MSCI World/Materials
23/12/2015
105,96 MSCI World/Materials
22/12/2015
103,26 MSCI World/Materials
21/12/2015
102,94 MSCI World/Materials
20/12/2015
102,98 MSCI World/Materials
19/12/2015
102,98 MSCI World/Materials
18/12/2015
102,98 MSCI World/Materials
17/12/2015
103,54 MSCI World/Materials
16/12/2015
103,91 MSCI World/Materials
15/12/2015
101,99 MSCI World/Materials
14/12/2015
101,79 MSCI World/Materials
13/12/2015
103,89 MSCI World/Materials
12/12/2015
103,89 MSCI World/Materials
11/12/2015
103,89 MSCI World/Materials
10/12/2015
105,79 MSCI World/Materials
09/12/2015
106,00 MSCI World/Materials
08/12/2015
105,07 MSCI World/Materials
07/12/2015
108,29 MSCI World/Materials
06/12/2015
108,42 MSCI World/Materials
05/12/2015
108,42 MSCI World/Materials
04/12/2015
108,42 MSCI World/Materials
03/12/2015
110,16 MSCI World/Materials
02/12/2015
111,59 MSCI World/Materials
01/12/2015
113,04 MSCI World/Materials
30/11/2015
113,00 MSCI World/Materials
29/11/2015
112,73 MSCI World/Materials
28/11/2015
112,73 MSCI World/Materials
27/11/2015
112,73 MSCI World/Materials
26/11/2015
113,46 MSCI World/Materials
25/11/2015
113,28 MSCI World/Materials
24/11/2015
112,62 MSCI World/Materials
23/11/2015
112,67 MSCI World/Materials
22/11/2015
112,67 MSCI World/Materials
21/11/2015
112,67 MSCI World/Materials
20/11/2015
112,67 MSCI World/Materials
19/11/2015
112,98 MSCI World/Materials
18/11/2015
111,92 MSCI World/Materials
17/11/2015
111,20 MSCI World/Materials
16/11/2015
109,96 MSCI World/Materials
15/11/2015
109,22 MSCI World/Materials
14/11/2015
109,22 MSCI World/Materials
13/11/2015
109,22 MSCI World/Materials
12/11/2015
109,48 MSCI World/Materials
11/11/2015
111,50 MSCI World/Materials
10/11/2015
111,29 MSCI World/Materials
09/11/2015
111,49 MSCI World/Materials
08/11/2015
111,32 MSCI World/Materials
07/11/2015
111,32 MSCI World/Materials
06/11/2015
111,32 MSCI World/Materials
05/11/2015
111,77 MSCI World/Materials
04/11/2015
112,06 MSCI World/Materials
03/11/2015
111,95 MSCI World/Materials
02/11/2015
110,88 MSCI World/Materials
01/11/2015
110,79 MSCI World/Materials
31/10/2015
110,79 MSCI World/Materials
30/10/2015
110,79 MSCI World/Materials
29/10/2015
111,14 MSCI World/Materials
28/10/2015
110,67 MSCI World/Materials
27/10/2015
109,93 MSCI World/Materials
26/10/2015
112,06 MSCI World/Materials
25/10/2015
111,75 MSCI World/Materials
24/10/2015
111,75 MSCI World/Materials
23/10/2015
111,75 MSCI World/Materials
22/10/2015
108,30 MSCI World/Materials
21/10/2015
106,28 MSCI World/Materials
20/10/2015
105,94 MSCI World/Materials
19/10/2015
106,28 MSCI World/Materials
18/10/2015
107,29 MSCI World/Materials
17/10/2015
107,29 MSCI World/Materials
16/10/2015
107,29 MSCI World/Materials
15/10/2015
106,77 MSCI World/Materials
14/10/2015
106,22 MSCI World/Materials
13/10/2015
106,36 MSCI World/Materials
12/10/2015
107,58 MSCI World/Materials
11/10/2015
108,48 MSCI World/Materials
10/10/2015
108,48 MSCI World/Materials
09/10/2015
108,48 MSCI World/Materials
08/10/2015
107,59 MSCI World/Materials
07/10/2015
106,46 MSCI World/Materials
06/10/2015
104,69 MSCI World/Materials
05/10/2015
103,12 MSCI World/Materials
04/10/2015
101,02 MSCI World/Materials
03/10/2015
101,02 MSCI World/Materials
02/10/2015
101,02 MSCI World/Materials
01/10/2015
99,30 MSCI World/Materials
30/09/2015
98,17 MSCI World/Materials
29/09/2015
95,98 MSCI World/Materials
28/09/2015
96,69 MSCI World/Materials
27/09/2015
99,77 MSCI World/Materials
26/09/2015
99,77 MSCI World/Materials
25/09/2015
99,77 MSCI World/Materials
24/09/2015
98,63 MSCI World/Materials
23/09/2015
100,12 MSCI World/Materials
22/09/2015
101,32 MSCI World/Materials
21/09/2015
103,31 MSCI World/Materials
20/09/2015
102,72 MSCI World/Materials
19/09/2015
102,72 MSCI World/Materials
18/09/2015
102,72 MSCI World/Materials
17/09/2015
105,31 MSCI World/Materials
16/09/2015
106,40 MSCI World/Materials
15/09/2015
103,85 MSCI World/Materials
14/09/2015
103,72 MSCI World/Materials
13/09/2015
104,69 MSCI World/Materials
12/09/2015
104,69 MSCI World/Materials
11/09/2015
104,69 MSCI World/Materials
10/09/2015
105,75 MSCI World/Materials
09/09/2015
106,91 MSCI World/Materials
08/09/2015
105,62 MSCI World/Materials
07/09/2015
103,73 MSCI World/Materials
06/09/2015
103,36 MSCI World/Materials
05/09/2015
103,36 MSCI World/Materials
04/09/2015
103,36 MSCI World/Materials
03/09/2015
104,83 MSCI World/Materials
02/09/2015
103,74 MSCI World/Materials
01/09/2015
103,86 MSCI World/Materials
31/08/2015
107,26 MSCI World/Materials
30/08/2015
107,46 MSCI World/Materials
29/08/2015
107,46 MSCI World/Materials
28/08/2015
107,46 MSCI World/Materials
27/08/2015
105,78 MSCI World/Materials
26/08/2015
101,89 MSCI World/Materials
25/08/2015
100,91 MSCI World/Materials
24/08/2015
102,93 MSCI World/Materials
23/08/2015
107,46 MSCI World/Materials
22/08/2015
107,46 MSCI World/Materials
21/08/2015
107,46 MSCI World/Materials
20/08/2015
110,82 MSCI World/Materials
19/08/2015
113,30 MSCI World/Materials
18/08/2015
115,02 MSCI World/Materials
17/08/2015
115,32 MSCI World/Materials
16/08/2015
114,32 MSCI World/Materials
15/08/2015
114,32 MSCI World/Materials
14/08/2015
114,32 MSCI World/Materials
13/08/2015
115,04 MSCI World/Materials
12/08/2015
114,92 MSCI World/Materials
11/08/2015
116,71 MSCI World/Materials
10/08/2015
119,68 MSCI World/Materials
09/08/2015
117,91 MSCI World/Materials
08/08/2015
117,91 MSCI World/Materials
07/08/2015
117,91 MSCI World/Materials
06/08/2015
119,07 MSCI World/Materials
05/08/2015
119,39 MSCI World/Materials
04/08/2015
117,71 MSCI World/Materials
03/08/2015
117,66 MSCI World/Materials
02/08/2015
118,58 MSCI World/Materials
01/08/2015
118,58 MSCI World/Materials
31/07/2015
118,58 MSCI World/Materials
30/07/2015
117,76 MSCI World/Materials
29/07/2015
116,87 MSCI World/Materials
28/07/2015
116,06 MSCI World/Materials
27/07/2015
114,78 MSCI World/Materials
26/07/2015
117,24 MSCI World/Materials
25/07/2015
117,24 MSCI World/Materials
24/07/2015
117,24 MSCI World/Materials
23/07/2015
118,71 MSCI World/Materials
22/07/2015
120,89 MSCI World/Materials
21/07/2015
123,05 MSCI World/Materials
20/07/2015
123,32 MSCI World/Materials
19/07/2015
123,79 MSCI World/Materials
18/07/2015
123,79 MSCI World/Materials
17/07/2015
123,79 MSCI World/Materials
16/07/2015
124,95 MSCI World/Materials
15/07/2015
123,09 MSCI World/Materials
14/07/2015
123,32 MSCI World/Materials
13/07/2015
122,32 MSCI World/Materials
12/07/2015
120,09 MSCI World/Materials
11/07/2015
120,09 MSCI World/Materials
10/07/2015
120,09 MSCI World/Materials
09/07/2015
119,48 MSCI World/Materials
08/07/2015
118,78 MSCI World/Materials
07/07/2015
120,32 MSCI World/Materials
06/07/2015
122,49 MSCI World/Materials
05/07/2015
123,08 MSCI World/Materials
04/07/2015
123,08 MSCI World/Materials
03/07/2015
123,08 MSCI World/Materials
02/07/2015
123,79 MSCI World/Materials
01/07/2015
123,44 MSCI World/Materials
30/06/2015
122,22 MSCI World/Materials
29/06/2015
123,56 MSCI World/Materials
28/06/2015
125,30 MSCI World/Materials
27/06/2015
125,30 MSCI World/Materials
26/06/2015
125,30 MSCI World/Materials
25/06/2015
126,18 MSCI World/Materials
24/06/2015
126,46 MSCI World/Materials
23/06/2015
127,43 MSCI World/Materials
22/06/2015
126,02 MSCI World/Materials
21/06/2015
125,18 MSCI World/Materials
20/06/2015
125,18 MSCI World/Materials
19/06/2015
125,18 MSCI World/Materials
18/06/2015
124,77 MSCI World/Materials
17/06/2015
124,36 MSCI World/Materials
16/06/2015
125,15 MSCI World/Materials
15/06/2015
125,12 MSCI World/Materials
14/06/2015
126,16 MSCI World/Materials
13/06/2015
126,16 MSCI World/Materials
12/06/2015
126,16 MSCI World/Materials
11/06/2015
126,64 MSCI World/Materials
10/06/2015
126,09 MSCI World/Materials
09/06/2015
124,42 MSCI World/Materials
08/06/2015
125,39 MSCI World/Materials
07/06/2015
125,17 MSCI World/Materials
06/06/2015
125,17 MSCI World/Materials
05/06/2015
125,17 MSCI World/Materials
04/06/2015
125,63 MSCI World/Materials
03/06/2015
129,49 MSCI World/Materials
02/06/2015
129,99 MSCI World/Materials
01/06/2015
130,00 MSCI World/Materials
31/05/2015
130,29 MSCI World/Materials
30/05/2015
130,29 MSCI World/Materials
29/05/2015
130,29 MSCI World/Materials
28/05/2015
131,93 MSCI World/Materials
27/05/2015
132,36 MSCI World/Materials
26/05/2015
131,00 MSCI World/Materials
25/05/2015
132,44 MSCI World/Materials
24/05/2015
130,15 MSCI World/Materials
23/05/2015
130,15 MSCI World/Materials
22/05/2015
130,15 MSCI World/Materials
21/05/2015
131,16 MSCI World/Materials
20/05/2015
130,64 MSCI World/Materials
19/05/2015
130,09 MSCI World/Materials
18/05/2015
129,11 MSCI World/Materials
17/05/2015
130,20 MSCI World/Materials
16/05/2015
130,20 MSCI World/Materials
15/05/2015
130,20 MSCI World/Materials
14/05/2015
128,80 MSCI World/Materials
13/05/2015
130,46 MSCI World/Materials
12/05/2015
129,62 MSCI World/Materials
11/05/2015
131,08 MSCI World/Materials
10/05/2015
130,19 MSCI World/Materials
09/05/2015
130,19 MSCI World/Materials
08/05/2015
130,19 MSCI World/Materials
07/05/2015
127,03 MSCI World/Materials
06/05/2015
128,70 MSCI World/Materials
05/05/2015
129,77 MSCI World/Materials
04/05/2015
130,27 MSCI World/Materials
03/05/2015
129,00 MSCI World/Materials
02/05/2015
129,00 MSCI World/Materials
01/05/2015
129,00 MSCI World/Materials
30/04/2015
127,82 MSCI World/Materials
29/04/2015
131,71 MSCI World/Materials
28/04/2015
133,18 MSCI World/Materials
27/04/2015
134,09 MSCI World/Materials
26/04/2015
132,62 MSCI World/Materials
25/04/2015
132,62 MSCI World/Materials
24/04/2015
132,62 MSCI World/Materials
23/04/2015
131,65 MSCI World/Materials
22/04/2015
131,11 MSCI World/Materials
21/04/2015
131,92 MSCI World/Materials
20/04/2015
131,54 MSCI World/Materials
19/04/2015
129,68 MSCI World/Materials
18/04/2015
129,68 MSCI World/Materials
17/04/2015
129,68 MSCI World/Materials
16/04/2015
132,05 MSCI World/Materials
15/04/2015
133,59 MSCI World/Materials
14/04/2015
133,20 MSCI World/Materials
13/04/2015
131,95 MSCI World/Materials
12/04/2015
132,92 MSCI World/Materials
11/04/2015
132,92 MSCI World/Materials
10/04/2015
132,92 MSCI World/Materials
09/04/2015
130,27 MSCI World/Materials
08/04/2015
129,22 MSCI World/Materials
07/04/2015
129,41 MSCI World/Materials
06/04/2015
129,12 MSCI World/Materials
05/04/2015
127,73 MSCI World/Materials
04/04/2015
127,73 MSCI World/Materials
03/04/2015
127,73 MSCI World/Materials
02/04/2015
127,68 MSCI World/Materials
01/04/2015
128,33 MSCI World/Materials
31/03/2015
128,21 MSCI World/Materials
30/03/2015
128,49 MSCI World/Materials
29/03/2015
127,80 MSCI World/Materials
28/03/2015
127,80 MSCI World/Materials
27/03/2015
127,80 MSCI World/Materials
26/03/2015
127,09 MSCI World/Materials
25/03/2015
128,03 MSCI World/Materials
24/03/2015
128,95 MSCI World/Materials
23/03/2015
129,79 MSCI World/Materials
22/03/2015
130,43 MSCI World/Materials
21/03/2015
130,43 MSCI World/Materials
20/03/2015
130,43 MSCI World/Materials
19/03/2015
129,12 MSCI World/Materials
18/03/2015
130,82 MSCI World/Materials
17/03/2015
129,19 MSCI World/Materials
16/03/2015
130,87 MSCI World/Materials
15/03/2015
130,12 MSCI World/Materials
14/03/2015
130,12 MSCI World/Materials
13/03/2015
130,12 MSCI World/Materials
12/03/2015
130,90 MSCI World/Materials
11/03/2015
130,13 MSCI World/Materials
10/03/2015
128,27 MSCI World/Materials
09/03/2015
129,33 MSCI World/Materials
08/03/2015
128,52 MSCI World/Materials
07/03/2015
128,52 MSCI World/Materials
06/03/2015
128,52 MSCI World/Materials
05/03/2015
129,19 MSCI World/Materials
04/03/2015
128,53 MSCI World/Materials
03/03/2015
129,17 MSCI World/Materials
02/03/2015
129,47 MSCI World/Materials
01/03/2015
129,48 MSCI World/Materials
28/02/2015
129,48 MSCI World/Materials
27/02/2015
129,48 MSCI World/Materials
26/02/2015
128,55 MSCI World/Materials
25/02/2015
128,71 MSCI World/Materials
24/02/2015
128,48 MSCI World/Materials
23/02/2015
127,83 MSCI World/Materials
22/02/2015
128,16 MSCI World/Materials
21/02/2015
128,16 MSCI World/Materials
20/02/2015
128,16 MSCI World/Materials
19/02/2015
126,67 MSCI World/Materials
18/02/2015
126,90 MSCI World/Materials
17/02/2015
125,44 MSCI World/Materials
16/02/2015
125,83 MSCI World/Materials
15/02/2015
126,02 MSCI World/Materials
14/02/2015
126,02 MSCI World/Materials
13/02/2015
126,02 MSCI World/Materials
12/02/2015
124,73 MSCI World/Materials
11/02/2015
122,54 MSCI World/Materials
10/02/2015
123,38 MSCI World/Materials
09/02/2015
123,77 MSCI World/Materials
08/02/2015
121,51 MSCI World/Materials
07/02/2015
121,51 MSCI World/Materials
06/02/2015
121,51 MSCI World/Materials
05/02/2015
122,96 MSCI World/Materials
04/02/2015
121,06 MSCI World/Materials
03/02/2015
121,24 MSCI World/Materials
02/02/2015
120,21 MSCI World/Materials
01/02/2015
118,85 MSCI World/Materials
31/01/2015
118,85 MSCI World/Materials
30/01/2015
118,85 MSCI World/Materials
29/01/2015
118,50 MSCI World/Materials
28/01/2015
118,50 MSCI World/Materials
27/01/2015
119,67 MSCI World/Materials
26/01/2015
120,07 MSCI World/Materials
25/01/2015
119,96 MSCI World/Materials
24/01/2015
119,96 MSCI World/Materials
23/01/2015
119,96 MSCI World/Materials
22/01/2015
116,95 MSCI World/Materials
21/01/2015
116,33 MSCI World/Materials
20/01/2015
115,51 MSCI World/Materials
19/01/2015
114,68 MSCI World/Materials
18/01/2015
114,10 MSCI World/Materials
17/01/2015
114,10 MSCI World/Materials
16/01/2015
114,10 MSCI World/Materials
15/01/2015
111,93 MSCI World/Materials
14/01/2015
110,67 MSCI World/Materials
13/01/2015
112,68 MSCI World/Materials
12/01/2015
113,26 MSCI World/Materials
11/01/2015
113,39 MSCI World/Materials
10/01/2015
113,39 MSCI World/Materials
09/01/2015
113,39 MSCI World/Materials
08/01/2015
113,79 MSCI World/Materials
07/01/2015
110,69 MSCI World/Materials
06/01/2015
109,95 MSCI World/Materials
05/01/2015
110,45 MSCI World/Materials
04/01/2015
111,98 MSCI World/Materials
03/01/2015
111,98 MSCI World/Materials
02/01/2015
111,98 MSCI World/Materials
01/01/2015
111,47 MSCI World/Materials
31/12/2014
111,47 MSCI World/Materials
30/12/2014
111,85 MSCI World/Materials
29/12/2014
111,74 MSCI World/Materials
28/12/2014
111,07 MSCI World/Materials
27/12/2014
111,07 MSCI World/Materials
26/12/2014
111,07 MSCI World/Materials
25/12/2014
110,90 MSCI World/Materials
24/12/2014
110,96 MSCI World/Materials
23/12/2014
110,92 MSCI World/Materials
22/12/2014
110,34 MSCI World/Materials
21/12/2014
110,14 MSCI World/Materials
20/12/2014
110,14 MSCI World/Materials
19/12/2014
110,14 MSCI World/Materials
18/12/2014
108,89 MSCI World/Materials
17/12/2014
105,71 MSCI World/Materials
16/12/2014
103,61 MSCI World/Materials
15/12/2014
103,93 MSCI World/Materials
14/12/2014
105,61 MSCI World/Materials
13/12/2014
105,61 MSCI World/Materials
12/12/2014
105,61 MSCI World/Materials
11/12/2014
108,03 MSCI World/Materials
10/12/2014
109,18 MSCI World/Materials
09/12/2014
111,02 MSCI World/Materials
08/12/2014
112,12 MSCI World/Materials
07/12/2014
112,39 MSCI World/Materials
06/12/2014
112,39 MSCI World/Materials
05/12/2014
112,39 MSCI World/Materials
04/12/2014
113,34 MSCI World/Materials
03/12/2014
113,11 MSCI World/Materials
02/12/2014
111,09 MSCI World/Materials
01/12/2014
110,29 MSCI World/Materials
30/11/2014
110,78 MSCI World/Materials
29/11/2014
110,78 MSCI World/Materials
28/11/2014
110,78 MSCI World/Materials
27/11/2014
112,85 MSCI World/Materials
26/11/2014
113,58 MSCI World/Materials
25/11/2014
113,65 MSCI World/Materials
24/11/2014
113,60 MSCI World/Materials
23/11/2014
113,91 MSCI World/Materials
22/11/2014
113,91 MSCI World/Materials
21/11/2014
113,91 MSCI World/Materials
20/11/2014
111,02 MSCI World/Materials
19/11/2014
111,11 MSCI World/Materials
18/11/2014
112,08 MSCI World/Materials
17/11/2014
110,81 MSCI World/Materials
16/11/2014
111,37 MSCI World/Materials
15/11/2014
111,37 MSCI World/Materials
14/11/2014
111,37 MSCI World/Materials
13/11/2014
110,88 MSCI World/Materials
12/11/2014
110,86 MSCI World/Materials
11/11/2014
111,07 MSCI World/Materials
10/11/2014
110,35 MSCI World/Materials
09/11/2014
110,85 MSCI World/Materials
08/11/2014
110,85 MSCI World/Materials
07/11/2014
110,85 MSCI World/Materials
06/11/2014
108,76 MSCI World/Materials
05/11/2014
108,58 MSCI World/Materials
04/11/2014
107,84 MSCI World/Materials
03/11/2014
108,42 MSCI World/Materials
02/11/2014
109,27 MSCI World/Materials
01/11/2014
109,27 MSCI World/Materials
31/10/2014
109,27 MSCI World/Materials
30/10/2014
107,69 MSCI World/Materials
29/10/2014
107,45 MSCI World/Materials
28/10/2014
107,56 MSCI World/Materials
27/10/2014
106,92 MSCI World/Materials
26/10/2014
108,06 MSCI World/Materials
25/10/2014
108,06 MSCI World/Materials
24/10/2014
108,06 MSCI World/Materials
23/10/2014
107,93 MSCI World/Materials
22/10/2014
107,85 MSCI World/Materials
21/10/2014
107,74 MSCI World/Materials
20/10/2014
106,03 MSCI World/Materials
19/10/2014
104,74 MSCI World/Materials
18/10/2014
104,74 MSCI World/Materials
17/10/2014
104,74 MSCI World/Materials
16/10/2014
104,28 MSCI World/Materials
15/10/2014
104,77 MSCI World/Materials
14/10/2014
105,41 MSCI World/Materials
13/10/2014
104,50 MSCI World/Materials
12/10/2014
105,05 MSCI World/Materials
11/10/2014
105,05 MSCI World/Materials
10/10/2014
105,05 MSCI World/Materials
09/10/2014
106,67 MSCI World/Materials
08/10/2014
108,44 MSCI World/Materials
07/10/2014
108,60 MSCI World/Materials
06/10/2014
109,78 MSCI World/Materials
05/10/2014
108,59 MSCI World/Materials
04/10/2014
108,59 MSCI World/Materials
03/10/2014
108,59 MSCI World/Materials
02/10/2014
109,40 MSCI World/Materials
01/10/2014
110,55 MSCI World/Materials
30/09/2014
112,62 MSCI World/Materials
29/09/2014
112,20 MSCI World/Materials
28/09/2014
112,68 MSCI World/Materials
27/09/2014
112,68 MSCI World/Materials
26/09/2014
112,68 MSCI World/Materials
25/09/2014
113,13 MSCI World/Materials
24/09/2014
113,64 MSCI World/Materials
23/09/2014
112,53 MSCI World/Materials
22/09/2014
113,18 MSCI World/Materials
21/09/2014
114,34 MSCI World/Materials
20/09/2014
114,34 MSCI World/Materials
19/09/2014
114,34 MSCI World/Materials
18/09/2014
114,76 MSCI World/Materials
17/09/2014
113,82 MSCI World/Materials
16/09/2014
113,42 MSCI World/Materials
15/09/2014
113,71 MSCI World/Materials
14/09/2014
113,63 MSCI World/Materials
13/09/2014
113,63 MSCI World/Materials
12/09/2014
113,63 MSCI World/Materials
11/09/2014
114,13 MSCI World/Materials
10/09/2014
114,21 MSCI World/Materials
09/09/2014
114,89 MSCI World/Materials
08/09/2014
115,25 MSCI World/Materials
07/09/2014
115,89 MSCI World/Materials
06/09/2014
115,89 MSCI World/Materials
05/09/2014
115,89 MSCI World/Materials
04/09/2014
115,60 MSCI World/Materials
03/09/2014
114,91 MSCI World/Materials
02/09/2014
114,70 MSCI World/Materials
01/09/2014
114,81 MSCI World/Materials
31/08/2014
114,44 MSCI World/Materials
30/08/2014
114,44 MSCI World/Materials
29/08/2014
114,44 MSCI World/Materials
28/08/2014
114,38 MSCI World/Materials
27/08/2014
115,20 MSCI World/Materials
26/08/2014
114,92 MSCI World/Materials
25/08/2014
114,39 MSCI World/Materials
24/08/2014
113,47 MSCI World/Materials
23/08/2014
113,47 MSCI World/Materials
22/08/2014
113,47 MSCI World/Materials
21/08/2014
114,22 MSCI World/Materials
20/08/2014
114,27 MSCI World/Materials
19/08/2014
113,85 MSCI World/Materials
18/08/2014
113,63 MSCI World/Materials
17/08/2014
112,54 MSCI World/Materials
16/08/2014
112,54 MSCI World/Materials
15/08/2014
112,54 MSCI World/Materials
14/08/2014
112,73 MSCI World/Materials
13/08/2014
112,94 MSCI World/Materials
12/08/2014
112,79 MSCI World/Materials
11/08/2014
112,33 MSCI World/Materials
10/08/2014
111,18 MSCI World/Materials
09/08/2014
111,18 MSCI World/Materials
08/08/2014
111,18 MSCI World/Materials
07/08/2014
111,27 MSCI World/Materials
06/08/2014
112,18 MSCI World/Materials
05/08/2014
111,56 MSCI World/Materials
04/08/2014
111,92 MSCI World/Materials
03/08/2014
111,92 MSCI World/Materials
02/08/2014
111,92 MSCI World/Materials
01/08/2014
111,92 MSCI World/Materials
31/07/2014
112,87 MSCI World/Materials
30/07/2014
114,55 MSCI World/Materials
29/07/2014
115,29 MSCI World/Materials
28/07/2014
115,37 MSCI World/Materials
27/07/2014
115,12 MSCI World/Materials
26/07/2014
115,12 MSCI World/Materials
25/07/2014
115,12 MSCI World/Materials
24/07/2014
114,87 MSCI World/Materials
23/07/2014
114,97 MSCI World/Materials
22/07/2014
114,30 MSCI World/Materials
21/07/2014
113,19 MSCI World/Materials
20/07/2014
113,45 MSCI World/Materials
19/07/2014
113,45 MSCI World/Materials
18/07/2014
113,45 MSCI World/Materials
17/07/2014
113,41 MSCI World/Materials
16/07/2014
113,89 MSCI World/Materials
15/07/2014
112,07 MSCI World/Materials
14/07/2014
112,45 MSCI World/Materials
13/07/2014
112,06 MSCI World/Materials
12/07/2014
112,06 MSCI World/Materials
11/07/2014
112,06 MSCI World/Materials
10/07/2014
111,89 MSCI World/Materials
09/07/2014
113,00 MSCI World/Materials
08/07/2014
112,87 MSCI World/Materials
07/07/2014
113,36 MSCI World/Materials
06/07/2014
114,08 MSCI World/Materials
05/07/2014
114,08 MSCI World/Materials
04/07/2014
114,08 MSCI World/Materials
03/07/2014
113,41 MSCI World/Materials
02/07/2014
112,56 MSCI World/Materials
01/07/2014
111,81 MSCI World/Materials
30/06/2014
111,13 MSCI World/Materials
29/06/2014
110,96 MSCI World/Materials
28/06/2014
110,96 MSCI World/Materials
27/06/2014
110,96 MSCI World/Materials
26/06/2014
111,06 MSCI World/Materials
25/06/2014
110,94 MSCI World/Materials
24/06/2014
111,18 MSCI World/Materials
23/06/2014
111,99 MSCI World/Materials
22/06/2014
111,59 MSCI World/Materials
21/06/2014
111,59 MSCI World/Materials
20/06/2014
111,59 MSCI World/Materials
19/06/2014
111,51 MSCI World/Materials
18/06/2014
110,74 MSCI World/Materials
17/06/2014
109,79 MSCI World/Materials
16/06/2014
110,01 MSCI World/Materials
15/06/2014
109,79 MSCI World/Materials
14/06/2014
109,79 MSCI World/Materials
13/06/2014
109,79 MSCI World/Materials
12/06/2014
110,11 MSCI World/Materials
11/06/2014
110,40 MSCI World/Materials
10/06/2014
110,52 MSCI World/Materials
09/06/2014
110,19 MSCI World/Materials
08/06/2014
110,02 MSCI World/Materials
07/06/2014
110,02 MSCI World/Materials
06/06/2014
110,02 MSCI World/Materials
05/06/2014
110,04 MSCI World/Materials
04/06/2014
109,08 MSCI World/Materials
03/06/2014
108,69 MSCI World/Materials
02/06/2014
109,28 MSCI World/Materials
01/06/2014
109,04 MSCI World/Materials
31/05/2014
109,04 MSCI World/Materials
30/05/2014
109,04 MSCI World/Materials
29/05/2014
109,65 MSCI World/Materials
28/05/2014
109,25 MSCI World/Materials
27/05/2014
109,35 MSCI World/Materials
26/05/2014
109,69 MSCI World/Materials
25/05/2014
109,29 MSCI World/Materials
24/05/2014
109,29 MSCI World/Materials
23/05/2014
109,29 MSCI World/Materials
22/05/2014
108,59 MSCI World/Materials
21/05/2014
107,88 MSCI World/Materials
20/05/2014
107,67 MSCI World/Materials
19/05/2014
108,01 MSCI World/Materials
18/05/2014
108,18 MSCI World/Materials
17/05/2014
108,18 MSCI World/Materials
16/05/2014
108,18 MSCI World/Materials
15/05/2014
108,93 MSCI World/Materials
14/05/2014
109,38 MSCI World/Materials
13/05/2014
109,14 MSCI World/Materials
12/05/2014
108,26 MSCI World/Materials
11/05/2014
106,86 MSCI World/Materials
10/05/2014
106,86 MSCI World/Materials
09/05/2014
106,86 MSCI World/Materials
08/05/2014
106,02 MSCI World/Materials
07/05/2014
105,98 MSCI World/Materials
06/05/2014
105,97 MSCI World/Materials
05/05/2014
106,58 MSCI World/Materials
04/05/2014
106,56 MSCI World/Materials
03/05/2014
106,56 MSCI World/Materials
02/05/2014
106,56 MSCI World/Materials
01/05/2014
106,32 MSCI World/Materials
30/04/2014
106,60 MSCI World/Materials
29/04/2014
106,11 MSCI World/Materials
28/04/2014
105,17 MSCI World/Materials
27/04/2014
106,06 MSCI World/Materials
26/04/2014
106,06 MSCI World/Materials
25/04/2014
106,06 MSCI World/Materials
24/04/2014
106,43 MSCI World/Materials
23/04/2014
106,32 MSCI World/Materials
22/04/2014
106,44 MSCI World/Materials
21/04/2014
105,50 MSCI World/Materials
20/04/2014
105,62 MSCI World/Materials
19/04/2014
105,62 MSCI World/Materials
18/04/2014
105,62 MSCI World/Materials
17/04/2014
105,58 MSCI World/Materials
16/04/2014
105,42 MSCI World/Materials
15/04/2014
104,55 MSCI World/Materials
14/04/2014
104,72 MSCI World/Materials
13/04/2014
104,01 MSCI World/Materials
12/04/2014
104,01 MSCI World/Materials
11/04/2014
104,01 MSCI World/Materials
10/04/2014
105,39 MSCI World/Materials
09/04/2014
106,58 MSCI World/Materials
08/04/2014
106,20 MSCI World/Materials
07/04/2014
105,76 MSCI World/Materials
06/04/2014
106,95 MSCI World/Materials
05/04/2014
106,95 MSCI World/Materials
04/04/2014
106,95 MSCI World/Materials
03/04/2014
105,97 MSCI World/Materials
02/04/2014
106,18 MSCI World/Materials
01/04/2014
105,70 MSCI World/Materials
31/03/2014
105,25 MSCI World/Materials
30/03/2014
104,71 MSCI World/Materials
29/03/2014
104,71 MSCI World/Materials
28/03/2014
104,71 MSCI World/Materials
27/03/2014
103,96 MSCI World/Materials
26/03/2014
103,68 MSCI World/Materials
25/03/2014
103,81 MSCI World/Materials
24/03/2014
102,81 MSCI World/Materials
23/03/2014
103,50 MSCI World/Materials
22/03/2014
103,50 MSCI World/Materials
21/03/2014
103,50 MSCI World/Materials
20/03/2014
102,92 MSCI World/Materials
19/03/2014
102,50 MSCI World/Materials
18/03/2014
103,55 MSCI World/Materials
17/03/2014
102,95 MSCI World/Materials
16/03/2014
102,56 MSCI World/Materials
15/03/2014
102,56 MSCI World/Materials
14/03/2014
102,56 MSCI World/Materials
13/03/2014
102,69 MSCI World/Materials
12/03/2014
103,45 MSCI World/Materials
11/03/2014
104,24 MSCI World/Materials
10/03/2014
104,51 MSCI World/Materials
09/03/2014
105,61 MSCI World/Materials
08/03/2014
105,61 MSCI World/Materials
07/03/2014
105,61 MSCI World/Materials
06/03/2014
107,89 MSCI World/Materials
05/03/2014
107,03 MSCI World/Materials
04/03/2014
106,42 MSCI World/Materials
03/03/2014
105,26 MSCI World/Materials
02/03/2014
106,05 MSCI World/Materials
01/03/2014
106,05 MSCI World/Materials
28/02/2014
106,05 MSCI World/Materials
27/02/2014
106,74 MSCI World/Materials
26/02/2014
106,10 MSCI World/Materials
25/02/2014
106,18 MSCI World/Materials
24/02/2014
106,36 MSCI World/Materials
23/02/2014
106,76 MSCI World/Materials
22/02/2014
106,76 MSCI World/Materials
21/02/2014
106,76 MSCI World/Materials
20/02/2014
106,42 MSCI World/Materials
19/02/2014
106,29 MSCI World/Materials
18/02/2014
106,55 MSCI World/Materials
17/02/2014
106,27 MSCI World/Materials
16/02/2014
105,78 MSCI World/Materials
15/02/2014
105,78 MSCI World/Materials
14/02/2014
105,78 MSCI World/Materials
13/02/2014
105,21 MSCI World/Materials
12/02/2014
105,54 MSCI World/Materials
11/02/2014
104,39 MSCI World/Materials
10/02/2014
103,20 MSCI World/Materials
09/02/2014
102,99 MSCI World/Materials
08/02/2014
102,99 MSCI World/Materials
07/02/2014
102,99 MSCI World/Materials
06/02/2014
101,87 MSCI World/Materials
05/02/2014
99,99 MSCI World/Materials
04/02/2014
100,06 MSCI World/Materials
03/02/2014
100,75 MSCI World/Materials
02/02/2014
101,88 MSCI World/Materials
01/02/2014
101,88 MSCI World/Materials
31/01/2014
101,88 MSCI World/Materials
30/01/2014
102,02 MSCI World/Materials
29/01/2014
102,25 MSCI World/Materials
28/01/2014
101,09 MSCI World/Materials
27/01/2014
100,50 MSCI World/Materials
26/01/2014
101,08 MSCI World/Materials
25/01/2014
101,08 MSCI World/Materials
24/01/2014
101,08 MSCI World/Materials
23/01/2014
103,63 MSCI World/Materials
22/01/2014
104,94 MSCI World/Materials
21/01/2014
105,52 MSCI World/Materials
20/01/2014
105,52 MSCI World/Materials
19/01/2014
105,26 MSCI World/Materials
18/01/2014
105,26 MSCI World/Materials
17/01/2014
105,26 MSCI World/Materials
16/01/2014
104,54 MSCI World/Materials
15/01/2014
103,54 MSCI World/Materials
14/01/2014
102,56 MSCI World/Materials
13/01/2014
102,52 MSCI World/Materials
12/01/2014
103,01 MSCI World/Materials
11/01/2014
103,01 MSCI World/Materials
10/01/2014
103,01 MSCI World/Materials
09/01/2014
102,13 MSCI World/Materials
08/01/2014
103,21 MSCI World/Materials
07/01/2014
102,67 MSCI World/Materials
06/01/2014
103,40 MSCI World/Materials
05/01/2014
103,88 MSCI World/Materials
04/01/2014
103,88 MSCI World/Materials
03/01/2014
103,88 MSCI World/Materials
02/01/2014
103,66 MSCI World/Materials
01/01/2014
103,36 MSCI World/Materials
31/12/2013
103,36 MSCI World/Materials
30/12/2013
103,15 MSCI World/Materials
29/12/2013
102,69 MSCI World/Materials
28/12/2013
102,69 MSCI World/Materials
27/12/2013
102,69 MSCI World/Materials
26/12/2013
102,53 MSCI World/Materials
25/12/2013
102,22 MSCI World/Materials
24/12/2013
102,24 MSCI World/Materials
23/12/2013
101,65 MSCI World/Materials
22/12/2013
101,39 MSCI World/Materials
21/12/2013
101,39 MSCI World/Materials
20/12/2013
101,39 MSCI World/Materials
19/12/2013
100,72 MSCI World/Materials
18/12/2013
99,77 MSCI World/Materials
17/12/2013
98,98 MSCI World/Materials
16/12/2013
98,78 MSCI World/Materials
15/12/2013
98,44 MSCI World/Materials
14/12/2013
98,44 MSCI World/Materials
13/12/2013
98,44 MSCI World/Materials
12/12/2013
97,83 MSCI World/Materials
11/12/2013
99,01 MSCI World/Materials
10/12/2013
100,39 MSCI World/Materials
09/12/2013
100,38 MSCI World/Materials
08/12/2013
100,43 MSCI World/Materials
07/12/2013
100,43 MSCI World/Materials
06/12/2013
100,43 MSCI World/Materials
05/12/2013
100,00 Act. Sect. Energ/Mat Prem/Or
05/12/2016
107,65 Act. Sect. Energ/Mat Prem/Or
04/12/2016
107,11 Act. Sect. Energ/Mat Prem/Or
03/12/2016
107,11 Act. Sect. Energ/Mat Prem/Or
02/12/2016
107,11 Act. Sect. Energ/Mat Prem/Or
01/12/2016
107,16 Act. Sect. Energ/Mat Prem/Or
30/11/2016
106,31 Act. Sect. Energ/Mat Prem/Or
29/11/2016
104,16 Act. Sect. Energ/Mat Prem/Or
28/11/2016
105,34 Act. Sect. Energ/Mat Prem/Or
27/11/2016
105,57 Act. Sect. Energ/Mat Prem/Or
26/11/2016
105,57 Act. Sect. Energ/Mat Prem/Or
25/11/2016
105,57 Act. Sect. Energ/Mat Prem/Or
24/11/2016
106,02 Act. Sect. Energ/Mat Prem/Or
23/11/2016
105,84 Act. Sect. Energ/Mat Prem/Or
22/11/2016
105,63 Act. Sect. Energ/Mat Prem/Or
21/11/2016
104,90 Act. Sect. Energ/Mat Prem/Or
20/11/2016
103,41 Act. Sect. Energ/Mat Prem/Or
19/11/2016
103,41 Act. Sect. Energ/Mat Prem/Or
18/11/2016
103,41 Act. Sect. Energ/Mat Prem/Or
17/11/2016
103,29 Act. Sect. Energ/Mat Prem/Or
16/11/2016
103,24 Act. Sect. Energ/Mat Prem/Or
15/11/2016
103,06 Act. Sect. Energ/Mat Prem/Or
14/11/2016
101,45 Act. Sect. Energ/Mat Prem/Or
13/11/2016
101,48 Act. Sect. Energ/Mat Prem/Or
12/11/2016
101,48 Act. Sect. Energ/Mat Prem/Or
11/11/2016
101,48 Act. Sect. Energ/Mat Prem/Or
10/11/2016
102,55 Act. Sect. Energ/Mat Prem/Or
09/11/2016
101,71 Act. Sect. Energ/Mat Prem/Or
08/11/2016
100,44 Act. Sect. Energ/Mat Prem/Or
07/11/2016
100,10 Act. Sect. Energ/Mat Prem/Or
06/11/2016
98,84 Act. Sect. Energ/Mat Prem/Or
05/11/2016
98,84 Act. Sect. Energ/Mat Prem/Or
04/11/2016
98,84 Act. Sect. Energ/Mat Prem/Or
03/11/2016
99,50 Act. Sect. Energ/Mat Prem/Or
02/11/2016
99,51 Act. Sect. Energ/Mat Prem/Or
01/11/2016
101,35 Act. Sect. Energ/Mat Prem/Or
31/10/2016
101,66 Act. Sect. Energ/Mat Prem/Or
30/10/2016
102,29 Act. Sect. Energ/Mat Prem/Or
29/10/2016
102,29 Act. Sect. Energ/Mat Prem/Or
28/10/2016
102,29 Act. Sect. Energ/Mat Prem/Or
27/10/2016
102,50 Act. Sect. Energ/Mat Prem/Or
26/10/2016
102,63 Act. Sect. Energ/Mat Prem/Or
25/10/2016
103,64 Act. Sect. Energ/Mat Prem/Or
24/10/2016
103,60 Act. Sect. Energ/Mat Prem/Or
23/10/2016
103,78 Act. Sect. Energ/Mat Prem/Or
22/10/2016
103,78 Act. Sect. Energ/Mat Prem/Or
21/10/2016
103,78 Act. Sect. Energ/Mat Prem/Or
20/10/2016
103,45 Act. Sect. Energ/Mat Prem/Or
19/10/2016
103,36 Act. Sect. Energ/Mat Prem/Or
18/10/2016
102,26 Act. Sect. Energ/Mat Prem/Or
17/10/2016
101,30 Act. Sect. Energ/Mat Prem/Or
16/10/2016
101,68 Act. Sect. Energ/Mat Prem/Or
15/10/2016
101,68 Act. Sect. Energ/Mat Prem/Or
14/10/2016
101,68 Act. Sect. Energ/Mat Prem/Or
13/10/2016
101,29 Act. Sect. Energ/Mat Prem/Or
12/10/2016
101,63 Act. Sect. Energ/Mat Prem/Or
11/10/2016
101,49 Act. Sect. Energ/Mat Prem/Or
10/10/2016
101,63 Act. Sect. Energ/Mat Prem/Or
09/10/2016
100,80 Act. Sect. Energ/Mat Prem/Or
08/10/2016
100,80 Act. Sect. Energ/Mat Prem/Or
07/10/2016
100,80 Act. Sect. Energ/Mat Prem/Or
06/10/2016
101,04 Act. Sect. Energ/Mat Prem/Or
05/10/2016
100,94 Act. Sect. Energ/Mat Prem/Or
04/10/2016
101,04 Act. Sect. Energ/Mat Prem/Or
03/10/2016
101,38 Act. Sect. Energ/Mat Prem/Or
02/10/2016
101,52 Act. Sect. Energ/Mat Prem/Or
01/10/2016
101,52 Act. Sect. Energ/Mat Prem/Or
30/09/2016
101,52 Act. Sect. Energ/Mat Prem/Or
29/09/2016
101,23 Act. Sect. Energ/Mat Prem/Or
28/09/2016
99,92 Act. Sect. Energ/Mat Prem/Or
27/09/2016
98,48 Act. Sect. Energ/Mat Prem/Or
26/09/2016
98,89 Act. Sect. Energ/Mat Prem/Or
25/09/2016
99,89 Act. Sect. Energ/Mat Prem/Or
24/09/2016
99,89 Act. Sect. Energ/Mat Prem/Or
23/09/2016
99,89 Act. Sect. Energ/Mat Prem/Or
22/09/2016
100,69 Act. Sect. Energ/Mat Prem/Or
21/09/2016
99,58 Act. Sect. Energ/Mat Prem/Or
20/09/2016
98,11 Act. Sect. Energ/Mat Prem/Or
19/09/2016
98,41 Act. Sect. Energ/Mat Prem/Or
18/09/2016
97,62 Act. Sect. Energ/Mat Prem/Or
17/09/2016
97,62 Act. Sect. Energ/Mat Prem/Or
16/09/2016
97,62 Act. Sect. Energ/Mat Prem/Or
15/09/2016
97,76 Act. Sect. Energ/Mat Prem/Or
14/09/2016
97,58 Act. Sect. Energ/Mat Prem/Or
13/09/2016
98,20 Act. Sect. Energ/Mat Prem/Or
12/09/2016
99,88 Act. Sect. Energ/Mat Prem/Or
11/09/2016
100,42 Act. Sect. Energ/Mat Prem/Or
10/09/2016
100,42 Act. Sect. Energ/Mat Prem/Or
09/09/2016
100,42 Act. Sect. Energ/Mat Prem/Or
08/09/2016
102,03 Act. Sect. Energ/Mat Prem/Or
07/09/2016
101,92 Act. Sect. Energ/Mat Prem/Or
06/09/2016
101,69 Act. Sect. Energ/Mat Prem/Or
05/09/2016
101,18 Act. Sect. Energ/Mat Prem/Or
04/09/2016
100,60 Act. Sect. Energ/Mat Prem/Or
03/09/2016
100,60 Act. Sect. Energ/Mat Prem/Or
02/09/2016
100,60 Act. Sect. Energ/Mat Prem/Or
01/09/2016
99,31 Act. Sect. Energ/Mat Prem/Or
31/08/2016
99,66 Act. Sect. Energ/Mat Prem/Or
30/08/2016
100,71 Act. Sect. Energ/Mat Prem/Or
29/08/2016
100,88 Act. Sect. Energ/Mat Prem/Or
28/08/2016
100,47 Act. Sect. Energ/Mat Prem/Or
27/08/2016
100,47 Act. Sect. Energ/Mat Prem/Or
26/08/2016
100,47 Act. Sect. Energ/Mat Prem/Or
25/08/2016
100,13 Act. Sect. Energ/Mat Prem/Or
24/08/2016
100,67 Act. Sect. Energ/Mat Prem/Or
23/08/2016
101,17 Act. Sect. Energ/Mat Prem/Or
22/08/2016
100,89 Act. Sect. Energ/Mat Prem/Or
21/08/2016
101,66 Act. Sect. Energ/Mat Prem/Or
20/08/2016
101,66 Act. Sect. Energ/Mat Prem/Or
19/08/2016
101,66 Act. Sect. Energ/Mat Prem/Or
18/08/2016
102,18 Act. Sect. Energ/Mat Prem/Or
17/08/2016
101,39 Act. Sect. Energ/Mat Prem/Or
16/08/2016
101,71 Act. Sect. Energ/Mat Prem/Or
15/08/2016
101,78 Act. Sect. Energ/Mat Prem/Or
14/08/2016
101,71 Act. Sect. Energ/Mat Prem/Or
13/08/2016
101,71 Act. Sect. Energ/Mat Prem/Or
12/08/2016
101,71 Act. Sect. Energ/Mat Prem/Or
11/08/2016
101,55 Act. Sect. Energ/Mat Prem/Or
10/08/2016
100,92 Act. Sect. Energ/Mat Prem/Or
09/08/2016
101,61 Act. Sect. Energ/Mat Prem/Or
08/08/2016
101,39 Act. Sect. Energ/Mat Prem/Or
07/08/2016
100,44 Act. Sect. Energ/Mat Prem/Or
06/08/2016
100,44 Act. Sect. Energ/Mat Prem/Or
05/08/2016
100,44 Act. Sect. Energ/Mat Prem/Or
04/08/2016
99,85 Act. Sect. Energ/Mat Prem/Or
03/08/2016
99,07 Act. Sect. Energ/Mat Prem/Or
02/08/2016
98,46 Act. Sect. Energ/Mat Prem/Or
01/08/2016
99,16 Act. Sect. Energ/Mat Prem/Or
31/07/2016
99,99 Act. Sect. Energ/Mat Prem/Or
30/07/2016
99,99 Act. Sect. Energ/Mat Prem/Or
29/07/2016
99,99 Act. Sect. Energ/Mat Prem/Or
28/07/2016
99,88 Act. Sect. Energ/Mat Prem/Or
27/07/2016
100,61 Act. Sect. Energ/Mat Prem/Or
26/07/2016
100,44 Act. Sect. Energ/Mat Prem/Or
25/07/2016
100,36 Act. Sect. Energ/Mat Prem/Or
24/07/2016
101,30 Act. Sect. Energ/Mat Prem/Or
23/07/2016
101,30 Act. Sect. Energ/Mat Prem/Or
22/07/2016
101,30 Act. Sect. Energ/Mat Prem/Or
21/07/2016
101,51 Act. Sect. Energ/Mat Prem/Or
20/07/2016
101,47 Act. Sect. Energ/Mat Prem/Or
19/07/2016
101,91 Act. Sect. Energ/Mat Prem/Or
18/07/2016
102,18 Act. Sect. Energ/Mat Prem/Or
17/07/2016
102,09 Act. Sect. Energ/Mat Prem/Or
16/07/2016
102,09 Act. Sect. Energ/Mat Prem/Or
15/07/2016
102,09 Act. Sect. Energ/Mat Prem/Or
14/07/2016
102,16 Act. Sect. Energ/Mat Prem/Or
13/07/2016
101,99 Act. Sect. Energ/Mat Prem/Or
12/07/2016
102,05 Act. Sect. Energ/Mat Prem/Or
11/07/2016
101,02 Act. Sect. Energ/Mat Prem/Or
10/07/2016
100,06 Act. Sect. Energ/Mat Prem/Or
09/07/2016
100,06 Act. Sect. Energ/Mat Prem/Or
08/07/2016
100,06 Act. Sect. Energ/Mat Prem/Or
07/07/2016
99,19 Act. Sect. Energ/Mat Prem/Or
06/07/2016
99,30 Act. Sect. Energ/Mat Prem/Or
05/07/2016
99,38 Act. Sect. Energ/Mat Prem/Or
04/07/2016
100,39 Act. Sect. Energ/Mat Prem/Or
03/07/2016
99,91 Act. Sect. Energ/Mat Prem/Or
02/07/2016
99,91 Act. Sect. Energ/Mat Prem/Or
01/07/2016
99,91 Act. Sect. Energ/Mat Prem/Or
30/06/2016
99,12 Act. Sect. Energ/Mat Prem/Or
29/06/2016
98,27 Act. Sect. Energ/Mat Prem/Or
28/06/2016
96,27 Act. Sect. Energ/Mat Prem/Or
27/06/2016
95,37 Act. Sect. Energ/Mat Prem/Or
26/06/2016
96,68 Act. Sect. Energ/Mat Prem/Or
25/06/2016
96,68 Act. Sect. Energ/Mat Prem/Or
24/06/2016
96,68 Act. Sect. Energ/Mat Prem/Or
23/06/2016
97,72 Act. Sect. Energ/Mat Prem/Or
22/06/2016
97,30 Act. Sect. Energ/Mat Prem/Or
21/06/2016
97,21 Act. Sect. Energ/Mat Prem/Or
20/06/2016
96,76 Act. Sect. Energ/Mat Prem/Or
19/06/2016
95,65 Act. Sect. Energ/Mat Prem/Or
18/06/2016
95,65 Act. Sect. Energ/Mat Prem/Or
17/06/2016
95,65 Act. Sect. Energ/Mat Prem/Or
16/06/2016
95,00 Act. Sect. Energ/Mat Prem/Or
15/06/2016
95,37 Act. Sect. Energ/Mat Prem/Or
14/06/2016
95,11 Act. Sect. Energ/Mat Prem/Or
13/06/2016
95,81 Act. Sect. Energ/Mat Prem/Or
12/06/2016
96,65 Act. Sect. Energ/Mat Prem/Or
11/06/2016
96,65 Act. Sect. Energ/Mat Prem/Or
10/06/2016
96,65 Act. Sect. Energ/Mat Prem/Or
09/06/2016
97,95 Act. Sect. Energ/Mat Prem/Or
08/06/2016
98,16 Act. Sect. Energ/Mat Prem/Or
07/06/2016
97,57 Act. Sect. Energ/Mat Prem/Or
06/06/2016
96,26 Act. Sect. Energ/Mat Prem/Or
05/06/2016
95,46 Act. Sect. Energ/Mat Prem/Or
04/06/2016
95,46 Act. Sect. Energ/Mat Prem/Or
03/06/2016
95,46 Act. Sect. Energ/Mat Prem/Or
02/06/2016
95,00 Act. Sect. Energ/Mat Prem/Or
01/06/2016
94,92 Act. Sect. Energ/Mat Prem/Or
31/05/2016
95,27 Act. Sect. Energ/Mat Prem/Or
30/05/2016
95,31 Act. Sect. Energ/Mat Prem/Or
29/05/2016
95,37 Act. Sect. Energ/Mat Prem/Or
28/05/2016
95,37 Act. Sect. Energ/Mat Prem/Or
27/05/2016
95,37 Act. Sect. Energ/Mat Prem/Or
26/05/2016
95,48 Act. Sect. Energ/Mat Prem/Or
25/05/2016
95,39 Act. Sect. Energ/Mat Prem/Or
24/05/2016
94,26 Act. Sect. Energ/Mat Prem/Or
23/05/2016
93,92 Act. Sect. Energ/Mat Prem/Or
22/05/2016
94,06 Act. Sect. Energ/Mat Prem/Or
21/05/2016
94,06 Act. Sect. Energ/Mat Prem/Or
20/05/2016
94,06 Act. Sect. Energ/Mat Prem/Or
19/05/2016
93,47 Act. Sect. Energ/Mat Prem/Or
18/05/2016
94,09 Act. Sect. Energ/Mat Prem/Or
17/05/2016
94,59 Act. Sect. Energ/Mat Prem/Or
16/05/2016
93,44 Act. Sect. Energ/Mat Prem/Or
15/05/2016
93,10 Act. Sect. Energ/Mat Prem/Or
14/05/2016
93,10 Act. Sect. Energ/Mat Prem/Or
13/05/2016
93,10 Act. Sect. Energ/Mat Prem/Or
12/05/2016
93,17 Act. Sect. Energ/Mat Prem/Or
11/05/2016
92,98 Act. Sect. Energ/Mat Prem/Or
10/05/2016
92,31 Act. Sect. Energ/Mat Prem/Or
09/05/2016
91,45 Act. Sect. Energ/Mat Prem/Or
08/05/2016
92,71 Act. Sect. Energ/Mat Prem/Or
07/05/2016
92,71 Act. Sect. Energ/Mat Prem/Or
06/05/2016
92,71 Act. Sect. Energ/Mat Prem/Or
05/05/2016
92,18 Act. Sect. Energ/Mat Prem/Or
04/05/2016
91,89 Act. Sect. Energ/Mat Prem/Or
03/05/2016
93,10 Act. Sect. Energ/Mat Prem/Or
02/05/2016
95,47 Act. Sect. Energ/Mat Prem/Or
01/05/2016
96,04 Act. Sect. Energ/Mat Prem/Or
30/04/2016
96,04 Act. Sect. Energ/Mat Prem/Or
29/04/2016
96,04 Act. Sect. Energ/Mat Prem/Or
28/04/2016
96,29 Act. Sect. Energ/Mat Prem/Or
27/04/2016
96,06 Act. Sect. Energ/Mat Prem/Or
26/04/2016
95,08 Act. Sect. Energ/Mat Prem/Or
25/04/2016
94,74 Act. Sect. Energ/Mat Prem/Or
24/04/2016
95,55 Act. Sect. Energ/Mat Prem/Or
23/04/2016
95,55 Act. Sect. Energ/Mat Prem/Or
22/04/2016
95,55 Act. Sect. Energ/Mat Prem/Or
21/04/2016
94,90 Act. Sect. Energ/Mat Prem/Or
20/04/2016
94,56 Act. Sect. Energ/Mat Prem/Or
19/04/2016
93,75 Act. Sect. Energ/Mat Prem/Or
18/04/2016
91,95 Act. Sect. Energ/Mat Prem/Or
17/04/2016
91,65 Act. Sect. Energ/Mat Prem/Or
16/04/2016
91,65 Act. Sect. Energ/Mat Prem/Or
15/04/2016
91,65 Act. Sect. Energ/Mat Prem/Or
14/04/2016
92,24 Act. Sect. Energ/Mat Prem/Or
13/04/2016
92,17 Act. Sect. Energ/Mat Prem/Or
12/04/2016
90,35 Act. Sect. Energ/Mat Prem/Or
11/04/2016
88,71 Act. Sect. Energ/Mat Prem/Or
10/04/2016
87,88 Act. Sect. Energ/Mat Prem/Or
09/04/2016
87,88 Act. Sect. Energ/Mat Prem/Or
08/04/2016
87,88 Act. Sect. Energ/Mat Prem/Or
07/04/2016
86,37 Act. Sect. Energ/Mat Prem/Or
06/04/2016
86,42 Act. Sect. Energ/Mat Prem/Or
05/04/2016
85,64 Act. Sect. Energ/Mat Prem/Or
04/04/2016
86,56 Act. Sect. Energ/Mat Prem/Or
03/04/2016
87,04 Act. Sect. Energ/Mat Prem/Or
02/04/2016
87,04 Act. Sect. Energ/Mat Prem/Or
01/04/2016
87,04 Act. Sect. Energ/Mat Prem/Or
31/03/2016
88,20 Act. Sect. Energ/Mat Prem/Or
30/03/2016
88,74 Act. Sect. Energ/Mat Prem/Or
29/03/2016
88,24 Act. Sect. Energ/Mat Prem/Or
28/03/2016
88,35 Act. Sect. Energ/Mat Prem/Or
27/03/2016
88,37 Act. Sect. Energ/Mat Prem/Or
26/03/2016
88,37 Act. Sect. Energ/Mat Prem/Or
25/03/2016
88,37 Act. Sect. Energ/Mat Prem/Or
24/03/2016
88,37 Act. Sect. Energ/Mat Prem/Or
23/03/2016
88,93 Act. Sect. Energ/Mat Prem/Or
22/03/2016
90,45 Act. Sect. Energ/Mat Prem/Or
21/03/2016
90,20 Act. Sect. Energ/Mat Prem/Or
20/03/2016
90,50 Act. Sect. Energ/Mat Prem/Or
19/03/2016
90,50 Act. Sect. Energ/Mat Prem/Or
18/03/2016
90,50 Act. Sect. Energ/Mat Prem/Or
17/03/2016
90,22 Act. Sect. Energ/Mat Prem/Or
16/03/2016
89,50 Act. Sect. Energ/Mat Prem/Or
15/03/2016
88,15 Act. Sect. Energ/Mat Prem/Or
14/03/2016
89,04 Act. Sect. Energ/Mat Prem/Or
13/03/2016
89,17 Act. Sect. Energ/Mat Prem/Or
12/03/2016
89,17 Act. Sect. Energ/Mat Prem/Or
11/03/2016
89,17 Act. Sect. Energ/Mat Prem/Or
10/03/2016
88,43 Act. Sect. Energ/Mat Prem/Or
09/03/2016
88,75 Act. Sect. Energ/Mat Prem/Or
08/03/2016
88,26 Act. Sect. Energ/Mat Prem/Or
07/03/2016
90,42 Act. Sect. Energ/Mat Prem/Or
06/03/2016
89,18 Act. Sect. Energ/Mat Prem/Or
05/03/2016
89,18 Act. Sect. Energ/Mat Prem/Or
04/03/2016
89,18 Act. Sect. Energ/Mat Prem/Or
03/03/2016
88,24 Act. Sect. Energ/Mat Prem/Or
02/03/2016
87,23 Act. Sect. Energ/Mat Prem/Or
01/03/2016
85,85 Act. Sect. Energ/Mat Prem/Or
29/02/2016
85,12 Act. Sect. Energ/Mat Prem/Or
28/02/2016
84,19 Act. Sect. Energ/Mat Prem/Or
27/02/2016
84,19 Act. Sect. Energ/Mat Prem/Or
26/02/2016
84,19 Act. Sect. Energ/Mat Prem/Or
25/02/2016
83,01 Act. Sect. Energ/Mat Prem/Or
24/02/2016
82,56 Act. Sect. Energ/Mat Prem/Or
23/02/2016
83,12 Act. Sect. Energ/Mat Prem/Or
22/02/2016
84,03 Act. Sect. Energ/Mat Prem/Or
21/02/2016
82,09 Act. Sect. Energ/Mat Prem/Or
20/02/2016
82,09 Act. Sect. Energ/Mat Prem/Or
19/02/2016
82,09 Act. Sect. Energ/Mat Prem/Or
18/02/2016
82,74 Act. Sect. Energ/Mat Prem/Or
17/02/2016
82,00 Act. Sect. Energ/Mat Prem/Or
16/02/2016
80,11 Act. Sect. Energ/Mat Prem/Or
15/02/2016
79,66 Act. Sect. Energ/Mat Prem/Or
14/02/2016
78,54 Act. Sect. Energ/Mat Prem/Or
13/02/2016
78,54 Act. Sect. Energ/Mat Prem/Or
12/02/2016
78,54 Act. Sect. Energ/Mat Prem/Or
11/02/2016
76,43 Act. Sect. Energ/Mat Prem/Or
10/02/2016
77,71 Act. Sect. Energ/Mat Prem/Or
09/02/2016
77,97 Act. Sect. Energ/Mat Prem/Or
08/02/2016
80,04 Act. Sect. Energ/Mat Prem/Or
07/02/2016
80,93 Act. Sect. Energ/Mat Prem/Or
06/02/2016
80,93 Act. Sect. Energ/Mat Prem/Or
05/02/2016
80,93 Act. Sect. Energ/Mat Prem/Or
04/02/2016
81,19 Act. Sect. Energ/Mat Prem/Or
03/02/2016
80,40 Act. Sect. Energ/Mat Prem/Or
02/02/2016
79,80 Act. Sect. Energ/Mat Prem/Or
01/02/2016
81,79 Act. Sect. Energ/Mat Prem/Or
31/01/2016
82,10 Act. Sect. Energ/Mat Prem/Or
30/01/2016
82,10 Act. Sect. Energ/Mat Prem/Or
29/01/2016
82,10 Act. Sect. Energ/Mat Prem/Or
28/01/2016
80,40 Act. Sect. Energ/Mat Prem/Or
27/01/2016
79,74 Act. Sect. Energ/Mat Prem/Or
26/01/2016
79,24 Act. Sect. Energ/Mat Prem/Or
25/01/2016
78,24 Act. Sect. Energ/Mat Prem/Or
24/01/2016
79,17 Act. Sect. Energ/Mat Prem/Or
23/01/2016
79,17 Act. Sect. Energ/Mat Prem/Or
22/01/2016
79,17 Act. Sect. Energ/Mat Prem/Or
21/01/2016
76,17 Act. Sect. Energ/Mat Prem/Or
20/01/2016
74,64 Act. Sect. Energ/Mat Prem/Or
19/01/2016
76,66 Act. Sect. Energ/Mat Prem/Or
18/01/2016
77,07 Act. Sect. Energ/Mat Prem/Or
17/01/2016
77,28 Act. Sect. Energ/Mat Prem/Or
16/01/2016
77,28 Act. Sect. Energ/Mat Prem/Or
15/01/2016
77,28 Act. Sect. Energ/Mat Prem/Or
14/01/2016
79,11 Act. Sect. Energ/Mat Prem/Or
13/01/2016
78,90 Act. Sect. Energ/Mat Prem/Or
12/01/2016
79,44 Act. Sect. Energ/Mat Prem/Or
11/01/2016
80,02 Act. Sect. Energ/Mat Prem/Or
10/01/2016
81,51 Act. Sect. Energ/Mat Prem/Or
09/01/2016
81,51 Act. Sect. Energ/Mat Prem/Or
08/01/2016
81,51 Act. Sect. Energ/Mat Prem/Or
07/01/2016
82,63 Act. Sect. Energ/Mat Prem/Or
06/01/2016
84,95 Act. Sect. Energ/Mat Prem/Or
05/01/2016
86,63 Act. Sect. Energ/Mat Prem/Or
04/01/2016
86,09 Act. Sect. Energ/Mat Prem/Or
03/01/2016
86,58 Act. Sect. Energ/Mat Prem/Or
02/01/2016
86,58 Act. Sect. Energ/Mat Prem/Or
01/01/2016
86,58 Act. Sect. Energ/Mat Prem/Or
31/12/2015
86,58 Act. Sect. Energ/Mat Prem/Or
30/12/2015
86,41 Act. Sect. Energ/Mat Prem/Or
29/12/2015
87,08 Act. Sect. Energ/Mat Prem/Or
28/12/2015
86,81 Act. Sect. Energ/Mat Prem/Or
27/12/2015
87,27 Act. Sect. Energ/Mat Prem/Or
26/12/2015
87,27 Act. Sect. Energ/Mat Prem/Or
25/12/2015
87,27 Act. Sect. Energ/Mat Prem/Or
24/12/2015
87,27 Act. Sect. Energ/Mat Prem/Or
23/12/2015
87,25 Act. Sect. Energ/Mat Prem/Or
22/12/2015
84,55 Act. Sect. Energ/Mat Prem/Or
21/12/2015
84,37 Act. Sect. Energ/Mat Prem/Or
20/12/2015
84,71 Act. Sect. Energ/Mat Prem/Or
19/12/2015
84,71 Act. Sect. Energ/Mat Prem/Or
18/12/2015
84,71 Act. Sect. Energ/Mat Prem/Or
17/12/2015
85,09 Act. Sect. Energ/Mat Prem/Or
16/12/2015
85,61 Act. Sect. Energ/Mat Prem/Or
15/12/2015
84,80 Act. Sect. Energ/Mat Prem/Or
14/12/2015
83,66 Act. Sect. Energ/Mat Prem/Or
13/12/2015
85,08 Act. Sect. Energ/Mat Prem/Or
12/12/2015
85,08 Act. Sect. Energ/Mat Prem/Or
11/12/2015
85,08 Act. Sect. Energ/Mat Prem/Or
10/12/2015
87,00 Act. Sect. Energ/Mat Prem/Or
09/12/2015
86,94 Act. Sect. Energ/Mat Prem/Or
08/12/2015
86,68 Act. Sect. Energ/Mat Prem/Or
07/12/2015
88,33 Act. Sect. Energ/Mat Prem/Or
06/12/2015
89,88 Act. Sect. Energ/Mat Prem/Or
05/12/2015
89,88 Act. Sect. Energ/Mat Prem/Or
04/12/2015
89,88 Act. Sect. Energ/Mat Prem/Or
03/12/2015
91,04 Act. Sect. Energ/Mat Prem/Or
02/12/2015
93,21 Act. Sect. Energ/Mat Prem/Or
01/12/2015
94,09 Act. Sect. Energ/Mat Prem/Or
30/11/2015
93,87 Act. Sect. Energ/Mat Prem/Or
29/11/2015
93,61 Act. Sect. Energ/Mat Prem/Or
28/11/2015
93,61 Act. Sect. Energ/Mat Prem/Or
27/11/2015
93,61 Act. Sect. Energ/Mat Prem/Or
26/11/2015
94,26 Act. Sect. Energ/Mat Prem/Or
25/11/2015
94,05 Act. Sect. Energ/Mat Prem/Or
24/11/2015
93,61 Act. Sect. Energ/Mat Prem/Or
23/11/2015
92,87 Act. Sect. Energ/Mat Prem/Or
22/11/2015
92,96 Act. Sect. Energ/Mat Prem/Or
21/11/2015
92,96 Act. Sect. Energ/Mat Prem/Or
20/11/2015
92,96 Act. Sect. Energ/Mat Prem/Or
19/11/2015
93,49 Act. Sect. Energ/Mat Prem/Or
18/11/2015
93,45 Act. Sect. Energ/Mat Prem/Or
17/11/2015
92,85 Act. Sect. Energ/Mat Prem/Or
16/11/2015
92,31 Act. Sect. Energ/Mat Prem/Or
15/11/2015
91,18 Act. Sect. Energ/Mat Prem/Or
14/11/2015
91,18 Act. Sect. Energ/Mat Prem/Or
13/11/2015
91,18 Act. Sect. Energ/Mat Prem/Or
12/11/2015
91,67 Act. Sect. Energ/Mat Prem/Or
11/11/2015
93,68 Act. Sect. Energ/Mat Prem/Or
10/11/2015
94,26 Act. Sect. Energ/Mat Prem/Or
09/11/2015
94,31 Act. Sect. Energ/Mat Prem/Or
08/11/2015
94,61 Act. Sect. Energ/Mat Prem/Or
07/11/2015
94,61 Act. Sect. Energ/Mat Prem/Or
06/11/2015
94,61 Act. Sect. Energ/Mat Prem/Or
05/11/2015
95,01 Act. Sect. Energ/Mat Prem/Or
04/11/2015
95,92 Act. Sect. Energ/Mat Prem/Or
03/11/2015
95,53 Act. Sect. Energ/Mat Prem/Or
02/11/2015
93,81 Act. Sect. Energ/Mat Prem/Or
01/11/2015
93,23 Act. Sect. Energ/Mat Prem/Or
31/10/2015
93,23 Act. Sect. Energ/Mat Prem/Or
30/10/2015
93,23 Act. Sect. Energ/Mat Prem/Or
29/10/2015
93,67 Act. Sect. Energ/Mat Prem/Or
28/10/2015
93,41 Act. Sect. Energ/Mat Prem/Or
27/10/2015
92,41 Act. Sect. Energ/Mat Prem/Or
26/10/2015
93,88 Act. Sect. Energ/Mat Prem/Or
25/10/2015
94,66 Act. Sect. Energ/Mat Prem/Or
24/10/2015
94,64 Act. Sect. Energ/Mat Prem/Or
23/10/2015
94,64 Act. Sect. Energ/Mat Prem/Or
22/10/2015
93,25 Act. Sect. Energ/Mat Prem/Or
21/10/2015
91,83 Act. Sect. Energ/Mat Prem/Or
20/10/2015
92,29 Act. Sect. Energ/Mat Prem/Or
19/10/2015
92,56 Act. Sect. Energ/Mat Prem/Or
18/10/2015
93,55 Act. Sect. Energ/Mat Prem/Or
17/10/2015
93,55 Act. Sect. Energ/Mat Prem/Or
16/10/2015
93,55 Act. Sect. Energ/Mat Prem/Or
15/10/2015
93,35 Act. Sect. Energ/Mat Prem/Or
14/10/2015
92,38 Act. Sect. Energ/Mat Prem/Or
13/10/2015
92,22 Act. Sect. Energ/Mat Prem/Or
12/10/2015
93,41 Act. Sect. Energ/Mat Prem/Or
11/10/2015
94,14 Act. Sect. Energ/Mat Prem/Or
10/10/2015
94,14 Act. Sect. Energ/Mat Prem/Or
09/10/2015
94,14 Act. Sect. Energ/Mat Prem/Or
08/10/2015
93,55 Act. Sect. Energ/Mat Prem/Or
07/10/2015
92,99 Act. Sect. Energ/Mat Prem/Or
06/10/2015
91,41 Act. Sect. Energ/Mat Prem/Or
05/10/2015
89,75 Act. Sect. Energ/Mat Prem/Or
04/10/2015
86,95 Act. Sect. Energ/Mat Prem/Or
03/10/2015
86,95 Act. Sect. Energ/Mat Prem/Or
02/10/2015
86,95 Act. Sect. Energ/Mat Prem/Or
01/10/2015
85,55 Act. Sect. Energ/Mat Prem/Or
30/09/2015
84,98 Act. Sect. Energ/Mat Prem/Or
29/09/2015
83,38 Act. Sect. Energ/Mat Prem/Or
28/09/2015
83,99 Act. Sect. Energ/Mat Prem/Or
27/09/2015
86,33 Act. Sect. Energ/Mat Prem/Or
26/09/2015
86,33 Act. Sect. Energ/Mat Prem/Or
25/09/2015
86,33 Act. Sect. Energ/Mat Prem/Or
24/09/2015
85,36 Act. Sect. Energ/Mat Prem/Or
23/09/2015
86,35 Act. Sect. Energ/Mat Prem/Or
22/09/2015
87,20 Act. Sect. Energ/Mat Prem/Or
21/09/2015
88,39 Act. Sect. Energ/Mat Prem/Or
20/09/2015
87,81 Act. Sect. Energ/Mat Prem/Or
19/09/2015
87,81 Act. Sect. Energ/Mat Prem/Or
18/09/2015
87,81 Act. Sect. Energ/Mat Prem/Or
17/09/2015
89,46 Act. Sect. Energ/Mat Prem/Or
16/09/2015
89,35 Act. Sect. Energ/Mat Prem/Or
15/09/2015
87,36 Act. Sect. Energ/Mat Prem/Or
14/09/2015
86,99 Act. Sect. Energ/Mat Prem/Or
13/09/2015
87,68 Act. Sect. Energ/Mat Prem/Or
12/09/2015
87,68 Act. Sect. Energ/Mat Prem/Or
11/09/2015
87,68 Act. Sect. Energ/Mat Prem/Or
10/09/2015
88,64 Act. Sect. Energ/Mat Prem/Or
09/09/2015
89,60 Act. Sect. Energ/Mat Prem/Or
08/09/2015
89,48 Act. Sect. Energ/Mat Prem/Or
07/09/2015
88,51 Act. Sect. Energ/Mat Prem/Or
06/09/2015
88,70 Act. Sect. Energ/Mat Prem/Or
05/09/2015
88,70 Act. Sect. Energ/Mat Prem/Or
04/09/2015
88,70 Act. Sect. Energ/Mat Prem/Or
03/09/2015
90,02 Act. Sect. Energ/Mat Prem/Or
02/09/2015
88,72 Act. Sect. Energ/Mat Prem/Or
01/09/2015
89,03 Act. Sect. Energ/Mat Prem/Or
31/08/2015
90,87 Act. Sect. Energ/Mat Prem/Or
30/08/2015
90,56 Act. Sect. Energ/Mat Prem/Or
29/08/2015
90,56 Act. Sect. Energ/Mat Prem/Or
28/08/2015
90,56 Act. Sect. Energ/Mat Prem/Or
27/08/2015
88,40 Act. Sect. Energ/Mat Prem/Or
26/08/2015
84,63 Act. Sect. Energ/Mat Prem/Or
25/08/2015
84,71 Act. Sect. Energ/Mat Prem/Or
24/08/2015
84,60 Act. Sect. Energ/Mat Prem/Or
23/08/2015
89,81 Act. Sect. Energ/Mat Prem/Or
22/08/2015
89,81 Act. Sect. Energ/Mat Prem/Or
21/08/2015
89,81 Act. Sect. Energ/Mat Prem/Or
20/08/2015
92,63 Act. Sect. Energ/Mat Prem/Or
19/08/2015
94,38 Act. Sect. Energ/Mat Prem/Or
18/08/2015
95,72 Act. Sect. Energ/Mat Prem/Or
17/08/2015
96,03 Act. Sect. Energ/Mat Prem/Or
16/08/2015
95,69 Act. Sect. Energ/Mat Prem/Or
15/08/2015
95,69 Act. Sect. Energ/Mat Prem/Or
14/08/2015
95,69 Act. Sect. Energ/Mat Prem/Or
13/08/2015
96,28 Act. Sect. Energ/Mat Prem/Or
12/08/2015
96,52 Act. Sect. Energ/Mat Prem/Or
11/08/2015
96,88 Act. Sect. Energ/Mat Prem/Or
10/08/2015
97,73 Act. Sect. Energ/Mat Prem/Or
09/08/2015
96,58 Act. Sect. Energ/Mat Prem/Or
08/08/2015
96,58 Act. Sect. Energ/Mat Prem/Or
07/08/2015
96,58 Act. Sect. Energ/Mat Prem/Or
06/08/2015
96,94 Act. Sect. Energ/Mat Prem/Or
05/08/2015
97,31 Act. Sect. Energ/Mat Prem/Or
04/08/2015
96,80 Act. Sect. Energ/Mat Prem/Or
03/08/2015
97,06 Act. Sect. Energ/Mat Prem/Or
02/08/2015
97,66 Act. Sect. Energ/Mat Prem/Or
01/08/2015
97,66 Act. Sect. Energ/Mat Prem/Or
31/07/2015
97,66 Act. Sect. Energ/Mat Prem/Or
30/07/2015
98,51 Act. Sect. Energ/Mat Prem/Or
29/07/2015
97,83 Act. Sect. Energ/Mat Prem/Or
28/07/2015
96,55 Act. Sect. Energ/Mat Prem/Or
27/07/2015
95,57 Act. Sect. Energ/Mat Prem/Or
26/07/2015
97,88 Act. Sect. Energ/Mat Prem/Or
25/07/2015
97,88 Act. Sect. Energ/Mat Prem/Or
24/07/2015
97,88 Act. Sect. Energ/Mat Prem/Or
23/07/2015
98,85 Act. Sect. Energ/Mat Prem/Or
22/07/2015
100,20 Act. Sect. Energ/Mat Prem/Or
21/07/2015
101,28 Act. Sect. Energ/Mat Prem/Or
20/07/2015
101,82 Act. Sect. Energ/Mat Prem/Or
19/07/2015
103,38 Act. Sect. Energ/Mat Prem/Or
18/07/2015
103,38 Act. Sect. Energ/Mat Prem/Or
17/07/2015
103,38 Act. Sect. Energ/Mat Prem/Or
16/07/2015
104,28 Act. Sect. Energ/Mat Prem/Or
15/07/2015
103,90 Act. Sect. Energ/Mat Prem/Or
14/07/2015
104,20 Act. Sect. Energ/Mat Prem/Or
13/07/2015
103,61 Act. Sect. Energ/Mat Prem/Or
12/07/2015
102,12 Act. Sect. Energ/Mat Prem/Or
11/07/2015
102,12 Act. Sect. Energ/Mat Prem/Or
10/07/2015
102,12 Act. Sect. Energ/Mat Prem/Or
09/07/2015
102,19 Act. Sect. Energ/Mat Prem/Or
08/07/2015
101,56 Act. Sect. Energ/Mat Prem/Or
07/07/2015
102,79 Act. Sect. Energ/Mat Prem/Or
06/07/2015
103,62 Act. Sect. Energ/Mat Prem/Or
05/07/2015
104,68 Act. Sect. Energ/Mat Prem/Or
04/07/2015
104,68 Act. Sect. Energ/Mat Prem/Or
03/07/2015
104,68 Act. Sect. Energ/Mat Prem/Or
02/07/2015
105,03 Act. Sect. Energ/Mat Prem/Or
01/07/2015
104,97 Act. Sect. Energ/Mat Prem/Or
30/06/2015
104,93 Act. Sect. Energ/Mat Prem/Or
29/06/2015
105,58 Act. Sect. Energ/Mat Prem/Or
28/06/2015
107,05 Act. Sect. Energ/Mat Prem/Or
27/06/2015
107,05 Act. Sect. Energ/Mat Prem/Or
26/06/2015
107,05 Act. Sect. Energ/Mat Prem/Or
25/06/2015
107,44 Act. Sect. Energ/Mat Prem/Or
24/06/2015
108,02 Act. Sect. Energ/Mat Prem/Or
23/06/2015
107,21 Act. Sect. Energ/Mat Prem/Or
22/06/2015
106,31 Act. Sect. Energ/Mat Prem/Or
21/06/2015
106,19 Act. Sect. Energ/Mat Prem/Or
20/06/2015
106,19 Act. Sect. Energ/Mat Prem/Or
19/06/2015
106,19 Act. Sect. Energ/Mat Prem/Or
18/06/2015
106,42 Act. Sect. Energ/Mat Prem/Or
17/06/2015
106,96 Act. Sect. Energ/Mat Prem/Or
16/06/2015
106,79 Act. Sect. Energ/Mat Prem/Or
15/06/2015
106,70 Act. Sect. Energ/Mat Prem/Or
14/06/2015
107,37 Act. Sect. Energ/Mat Prem/Or
13/06/2015
107,37 Act. Sect. Energ/Mat Prem/Or
12/06/2015
107,37 Act. Sect. Energ/Mat Prem/Or
11/06/2015
108,17 Act. Sect. Energ/Mat Prem/Or
10/06/2015
107,96 Act. Sect. Energ/Mat Prem/Or
09/06/2015
107,04 Act. Sect. Energ/Mat Prem/Or
08/06/2015
107,49 Act. Sect. Energ/Mat Prem/Or
07/06/2015
108,05 Act. Sect. Energ/Mat Prem/Or
06/06/2015
108,05 Act. Sect. Energ/Mat Prem/Or
05/06/2015
108,05 Act. Sect. Energ/Mat Prem/Or
04/06/2015
107,49 Act. Sect. Energ/Mat Prem/Or
03/06/2015
109,43 Act. Sect. Energ/Mat Prem/Or
02/06/2015
110,49 Act. Sect. Energ/Mat Prem/Or
01/06/2015
111,15 Act. Sect. Energ/Mat Prem/Or
31/05/2015
111,13 Act. Sect. Energ/Mat Prem/Or
30/05/2015
111,13 Act. Sect. Energ/Mat Prem/Or
29/05/2015
111,13 Act. Sect. Energ/Mat Prem/Or
28/05/2015
111,85 Act. Sect. Energ/Mat Prem/Or
27/05/2015
112,50 Act. Sect. Energ/Mat Prem/Or
26/05/2015
112,31 Act. Sect. Energ/Mat Prem/Or
25/05/2015
112,69 Act. Sect. Energ/Mat Prem/Or
24/05/2015
112,66 Act. Sect. Energ/Mat Prem/Or
23/05/2015
112,66 Act. Sect. Energ/Mat Prem/Or
22/05/2015
112,66 Act. Sect. Energ/Mat Prem/Or
21/05/2015
112,55 Act. Sect. Energ/Mat Prem/Or
20/05/2015
111,99 Act. Sect. Energ/Mat Prem/Or
19/05/2015
111,69 Act. Sect. Energ/Mat Prem/Or
18/05/2015
111,23 Act. Sect. Energ/Mat Prem/Or
17/05/2015
111,31 Act. Sect. Energ/Mat Prem/Or
16/05/2015
111,31 Act. Sect. Energ/Mat Prem/Or
15/05/2015
111,31 Act. Sect. Energ/Mat Prem/Or
14/05/2015
111,86 Act. Sect. Energ/Mat Prem/Or
13/05/2015
111,99 Act. Sect. Energ/Mat Prem/Or
12/05/2015
111,91 Act. Sect. Energ/Mat Prem/Or
11/05/2015
112,49 Act. Sect. Energ/Mat Prem/Or
10/05/2015
111,61 Act. Sect. Energ/Mat Prem/Or
09/05/2015
111,61 Act. Sect. Energ/Mat Prem/Or
08/05/2015
111,61 Act. Sect. Energ/Mat Prem/Or
07/05/2015
110,24 Act. Sect. Energ/Mat Prem/Or
06/05/2015
111,39 Act. Sect. Energ/Mat Prem/Or
05/05/2015
113,11 Act. Sect. Energ/Mat Prem/Or
04/05/2015
113,21 Act. Sect. Energ/Mat Prem/Or
03/05/2015
112,59 Act. Sect. Energ/Mat Prem/Or
02/05/2015
112,59 Act. Sect. Energ/Mat Prem/Or
01/05/2015
112,59 Act. Sect. Energ/Mat Prem/Or
30/04/2015
112,57 Act. Sect. Energ/Mat Prem/Or
29/04/2015
113,80 Act. Sect. Energ/Mat Prem/Or
28/04/2015
114,79 Act. Sect. Energ/Mat Prem/Or
27/04/2015
114,99 Act. Sect. Energ/Mat Prem/Or
26/04/2015
114,54 Act. Sect. Energ/Mat Prem/Or
25/04/2015
114,54 Act. Sect. Energ/Mat Prem/Or
24/04/2015
114,54 Act. Sect. Energ/Mat Prem/Or
23/04/2015
114,77 Act. Sect. Energ/Mat Prem/Or
22/04/2015
114,39 Act. Sect. Energ/Mat Prem/Or
21/04/2015
114,69 Act. Sect. Energ/Mat Prem/Or
20/04/2015
114,87 Act. Sect. Energ/Mat Prem/Or
19/04/2015
114,32 Act. Sect. Energ/Mat Prem/Or
18/04/2015
114,32 Act. Sect. Energ/Mat Prem/Or
17/04/2015
114,32 Act. Sect. Energ/Mat Prem/Or
16/04/2015
115,66 Act. Sect. Energ/Mat Prem/Or
15/04/2015
115,91 Act. Sect. Energ/Mat Prem/Or
14/04/2015
114,04 Act. Sect. Energ/Mat Prem/Or
13/04/2015
113,86 Act. Sect. Energ/Mat Prem/Or
12/04/2015
113,71 Act. Sect. Energ/Mat Prem/Or
11/04/2015
113,71 Act. Sect. Energ/Mat Prem/Or
10/04/2015
113,71 Act. Sect. Energ/Mat Prem/Or
09/04/2015
112,06 Act. Sect. Energ/Mat Prem/Or
08/04/2015
111,02 Act. Sect. Energ/Mat Prem/Or
07/04/2015
110,72 Act. Sect. Energ/Mat Prem/Or
06/04/2015
108,63 Act. Sect. Energ/Mat Prem/Or
05/04/2015
108,62 Act. Sect. Energ/Mat Prem/Or
04/04/2015
108,62 Act. Sect. Energ/Mat Prem/Or
03/04/2015
108,62 Act. Sect. Energ/Mat Prem/Or
02/04/2015
108,61 Act. Sect. Energ/Mat Prem/Or
01/04/2015
109,12 Act. Sect. Energ/Mat Prem/Or
31/03/2015
108,42 Act. Sect. Energ/Mat Prem/Or
30/03/2015
108,42 Act. Sect. Energ/Mat Prem/Or
29/03/2015
107,80 Act. Sect. Energ/Mat Prem/Or
28/03/2015
107,80 Act. Sect. Energ/Mat Prem/Or
27/03/2015
107,80 Act. Sect. Energ/Mat Prem/Or
26/03/2015
108,07 Act. Sect. Energ/Mat Prem/Or
25/03/2015
108,09 Act. Sect. Energ/Mat Prem/Or
24/03/2015
108,53 Act. Sect. Energ/Mat Prem/Or
23/03/2015
108,90 Act. Sect. Energ/Mat Prem/Or
22/03/2015
109,21 Act. Sect. Energ/Mat Prem/Or
21/03/2015
109,21 Act. Sect. Energ/Mat Prem/Or
20/03/2015
109,21 Act. Sect. Energ/Mat Prem/Or
19/03/2015
108,67 Act. Sect. Energ/Mat Prem/Or
18/03/2015
108,52 Act. Sect. Energ/Mat Prem/Or
17/03/2015
107,38 Act. Sect. Energ/Mat Prem/Or
16/03/2015
107,60 Act. Sect. Energ/Mat Prem/Or
15/03/2015
107,63 Act. Sect. Energ/Mat Prem/Or
14/03/2015
107,63 Act. Sect. Energ/Mat Prem/Or
13/03/2015
107,63 Act. Sect. Energ/Mat Prem/Or
12/03/2015
108,20 Act. Sect. Energ/Mat Prem/Or
11/03/2015
108,19 Act. Sect. Energ/Mat Prem/Or
10/03/2015
107,20 Act. Sect. Energ/Mat Prem/Or
09/03/2015
108,16 Act. Sect. Energ/Mat Prem/Or
08/03/2015
108,78 Act. Sect. Energ/Mat Prem/Or
07/03/2015
108,78 Act. Sect. Energ/Mat Prem/Or
06/03/2015
108,78 Act. Sect. Energ/Mat Prem/Or
05/03/2015
109,24 Act. Sect. Energ/Mat Prem/Or
04/03/2015
108,76 Act. Sect. Energ/Mat Prem/Or
03/03/2015
108,69 Act. Sect. Energ/Mat Prem/Or
02/03/2015
108,76 Act. Sect. Energ/Mat Prem/Or
01/03/2015
109,47 Act. Sect. Energ/Mat Prem/Or
28/02/2015
109,47 Act. Sect. Energ/Mat Prem/Or
27/02/2015
109,47 Act. Sect. Energ/Mat Prem/Or
26/02/2015
108,99 Act. Sect. Energ/Mat Prem/Or
25/02/2015
108,66 Act. Sect. Energ/Mat Prem/Or
24/02/2015
108,11 Act. Sect. Energ/Mat Prem/Or
23/02/2015
107,61 Act. Sect. Energ/Mat Prem/Or
22/02/2015
108,02 Act. Sect. Energ/Mat Prem/Or
21/02/2015
108,02 Act. Sect. Energ/Mat Prem/Or
20/02/2015
108,02 Act. Sect. Energ/Mat Prem/Or
19/02/2015
107,63 Act. Sect. Energ/Mat Prem/Or
18/02/2015
108,56 Act. Sect. Energ/Mat Prem/Or
17/02/2015
108,12 Act. Sect. Energ/Mat Prem/Or
16/02/2015
108,39 Act. Sect. Energ/Mat Prem/Or
15/02/2015
108,28 Act. Sect. Energ/Mat Prem/Or
14/02/2015
108,28 Act. Sect. Energ/Mat Prem/Or
13/02/2015
108,28 Act. Sect. Energ/Mat Prem/Or
12/02/2015
107,05 Act. Sect. Energ/Mat Prem/Or
11/02/2015
106,13 Act. Sect. Energ/Mat Prem/Or
10/02/2015
106,95 Act. Sect. Energ/Mat Prem/Or
09/02/2015
107,67 Act. Sect. Energ/Mat Prem/Or
08/02/2015
106,96 Act. Sect. Energ/Mat Prem/Or
07/02/2015
106,96 Act. Sect. Energ/Mat Prem/Or
06/02/2015
106,96 Act. Sect. Energ/Mat Prem/Or
05/02/2015
107,00 Act. Sect. Energ/Mat Prem/Or
04/02/2015
106,11 Act. Sect. Energ/Mat Prem/Or
03/02/2015
106,64 Act. Sect. Energ/Mat Prem/Or
02/02/2015
105,02 Act. Sect. Energ/Mat Prem/Or
01/02/2015
103,52 Act. Sect. Energ/Mat Prem/Or
31/01/2015
103,52 Act. Sect. Energ/Mat Prem/Or
30/01/2015
103,52 Act. Sect. Energ/Mat Prem/Or
29/01/2015
102,82 Act. Sect. Energ/Mat Prem/Or
28/01/2015
104,09 Act. Sect. Energ/Mat Prem/Or
27/01/2015
105,34 Act. Sect. Energ/Mat Prem/Or
26/01/2015
105,63 Act. Sect. Energ/Mat Prem/Or
25/01/2015
105,29 Act. Sect. Energ/Mat Prem/Or
24/01/2015
105,29 Act. Sect. Energ/Mat Prem/Or
23/01/2015
105,29 Act. Sect. Energ/Mat Prem/Or
22/01/2015
103,80 Act. Sect. Energ/Mat Prem/Or
21/01/2015
102,49 Act. Sect. Energ/Mat Prem/Or
20/01/2015
101,55 Act. Sect. Energ/Mat Prem/Or
19/01/2015
101,34 Act. Sect. Energ/Mat Prem/Or
18/01/2015
101,24 Act. Sect. Energ/Mat Prem/Or
17/01/2015
101,24 Act. Sect. Energ/Mat Prem/Or
16/01/2015
101,24 Act. Sect. Energ/Mat Prem/Or
15/01/2015
98,86 Act. Sect. Energ/Mat Prem/Or
14/01/2015
97,19 Act. Sect. Energ/Mat Prem/Or
13/01/2015
98,42 Act. Sect. Energ/Mat Prem/Or
12/01/2015
98,76 Act. Sect. Energ/Mat Prem/Or
11/01/2015
99,80 Act. Sect. Energ/Mat Prem/Or
10/01/2015
99,80 Act. Sect. Energ/Mat Prem/Or
09/01/2015
99,80 Act. Sect. Energ/Mat Prem/Or
08/01/2015
100,05 Act. Sect. Energ/Mat Prem/Or
07/01/2015
98,59 Act. Sect. Energ/Mat Prem/Or
06/01/2015
98,16 Act. Sect. Energ/Mat Prem/Or
05/01/2015
98,51 Act. Sect. Energ/Mat Prem/Or
04/01/2015
99,93 Act. Sect. Energ/Mat Prem/Or
03/01/2015
99,93 Act. Sect. Energ/Mat Prem/Or
02/01/2015
99,93 Act. Sect. Energ/Mat Prem/Or
01/01/2015
99,28 Act. Sect. Energ/Mat Prem/Or
31/12/2014
99,28 Act. Sect. Energ/Mat Prem/Or
30/12/2014
99,30 Act. Sect. Energ/Mat Prem/Or
29/12/2014
99,39 Act. Sect. Energ/Mat Prem/Or
28/12/2014
99,07 Act. Sect. Energ/Mat Prem/Or
27/12/2014
99,07 Act. Sect. Energ/Mat Prem/Or
26/12/2014
99,07 Act. Sect. Energ/Mat Prem/Or
25/12/2014
99,05 Act. Sect. Energ/Mat Prem/Or
24/12/2014
99,05 Act. Sect. Energ/Mat Prem/Or
23/12/2014
99,04 Act. Sect. Energ/Mat Prem/Or
22/12/2014
98,46 Act. Sect. Energ/Mat Prem/Or
21/12/2014
98,76 Act. Sect. Energ/Mat Prem/Or
20/12/2014
98,76 Act. Sect. Energ/Mat Prem/Or
19/12/2014
98,76 Act. Sect. Energ/Mat Prem/Or
18/12/2014
97,33 Act. Sect. Energ/Mat Prem/Or
17/12/2014
94,50 Act. Sect. Energ/Mat Prem/Or
16/12/2014
91,94 Act. Sect. Energ/Mat Prem/Or
15/12/2014
92,37 Act. Sect. Energ/Mat Prem/Or
14/12/2014
93,95 Act. Sect. Energ/Mat Prem/Or
13/12/2014
93,95 Act. Sect. Energ/Mat Prem/Or
12/12/2014
93,95 Act. Sect. Energ/Mat Prem/Or
11/12/2014
95,76 Act. Sect. Energ/Mat Prem/Or
10/12/2014
96,66 Act. Sect. Energ/Mat Prem/Or
09/12/2014
98,19 Act. Sect. Energ/Mat Prem/Or
08/12/2014
99,04 Act. Sect. Energ/Mat Prem/Or
07/12/2014
100,59 Act. Sect. Energ/Mat Prem/Or
06/12/2014
100,59 Act. Sect. Energ/Mat Prem/Or
05/12/2014
100,59 Act. Sect. Energ/Mat Prem/Or
04/12/2014
100,93 Act. Sect. Energ/Mat Prem/Or
03/12/2014
101,83 Act. Sect. Energ/Mat Prem/Or
02/12/2014
100,45 Act. Sect. Energ/Mat Prem/Or
01/12/2014
99,62 Act. Sect. Energ/Mat Prem/Or
30/11/2014
100,60 Act. Sect. Energ/Mat Prem/Or
29/11/2014
100,60 Act. Sect. Energ/Mat Prem/Or
28/11/2014
100,60 Act. Sect. Energ/Mat Prem/Or
27/11/2014
104,66 Act. Sect. Energ/Mat Prem/Or
26/11/2014
105,50 Act. Sect. Energ/Mat Prem/Or
25/11/2014
106,20 Act. Sect. Energ/Mat Prem/Or
24/11/2014
106,68 Act. Sect. Energ/Mat Prem/Or
23/11/2014
107,06 Act. Sect. Energ/Mat Prem/Or
22/11/2014
107,06 Act. Sect. Energ/Mat Prem/Or
21/11/2014
107,06 Act. Sect. Energ/Mat Prem/Or
20/11/2014
104,60 Act. Sect. Energ/Mat Prem/Or
19/11/2014
104,04 Act. Sect. Energ/Mat Prem/Or
18/11/2014
104,56 Act. Sect. Energ/Mat Prem/Or
17/11/2014
104,16 Act. Sect. Energ/Mat Prem/Or
16/11/2014
103,94 Act. Sect. Energ/Mat Prem/Or
15/11/2014
103,94 Act. Sect. Energ/Mat Prem/Or
14/11/2014
103,94 Act. Sect. Energ/Mat Prem/Or
13/11/2014
103,34 Act. Sect. Energ/Mat Prem/Or
12/11/2014
104,33 Act. Sect. Energ/Mat Prem/Or
11/11/2014
104,55 Act. Sect. Energ/Mat Prem/Or
10/11/2014
104,58 Act. Sect. Energ/Mat Prem/Or
09/11/2014
104,87 Act. Sect. Energ/Mat Prem/Or
08/11/2014
104,87 Act. Sect. Energ/Mat Prem/Or
07/11/2014
104,87 Act. Sect. Energ/Mat Prem/Or
06/11/2014
103,01 Act. Sect. Energ/Mat Prem/Or
05/11/2014
102,14 Act. Sect. Energ/Mat Prem/Or
04/11/2014
101,78 Act. Sect. Energ/Mat Prem/Or
03/11/2014
103,90 Act. Sect. Energ/Mat Prem/Or
02/11/2014
103,99 Act. Sect. Energ/Mat Prem/Or
01/11/2014
103,99 Act. Sect. Energ/Mat Prem/Or
31/10/2014
103,99 Act. Sect. Energ/Mat Prem/Or
30/10/2014
103,30 Act. Sect. Energ/Mat Prem/Or
29/10/2014
103,73 Act. Sect. Energ/Mat Prem/Or
28/10/2014
103,31 Act. Sect. Energ/Mat Prem/Or
27/10/2014
102,52 Act. Sect. Energ/Mat Prem/Or
26/10/2014
103,88 Act. Sect. Energ/Mat Prem/Or
25/10/2014
103,88 Act. Sect. Energ/Mat Prem/Or
24/10/2014
103,88 Act. Sect. Energ/Mat Prem/Or
23/10/2014
104,11 Act. Sect. Energ/Mat Prem/Or
22/10/2014
103,77 Act. Sect. Energ/Mat Prem/Or
21/10/2014
103,80 Act. Sect. Energ/Mat Prem/Or
20/10/2014
101,92 Act. Sect. Energ/Mat Prem/Or
19/10/2014
101,86 Act. Sect. Energ/Mat Prem/Or
18/10/2014
101,86 Act. Sect. Energ/Mat Prem/Or
17/10/2014
101,86 Act. Sect. Energ/Mat Prem/Or
16/10/2014
100,62 Act. Sect. Energ/Mat Prem/Or
15/10/2014
100,48 Act. Sect. Energ/Mat Prem/Or
14/10/2014
101,62 Act. Sect. Energ/Mat Prem/Or
13/10/2014
102,30 Act. Sect. Energ/Mat Prem/Or
12/10/2014
103,33 Act. Sect. Energ/Mat Prem/Or
11/10/2014
103,33 Act. Sect. Energ/Mat Prem/Or
10/10/2014
103,33 Act. Sect. Energ/Mat Prem/Or
09/10/2014
105,16 Act. Sect. Energ/Mat Prem/Or
08/10/2014
106,54 Act. Sect. Energ/Mat Prem/Or
07/10/2014
107,04 Act. Sect. Energ/Mat Prem/Or
06/10/2014
108,30 Act. Sect. Energ/Mat Prem/Or
05/10/2014
108,21 Act. Sect. Energ/Mat Prem/Or
04/10/2014
108,21 Act. Sect. Energ/Mat Prem/Or
03/10/2014
108,21 Act. Sect. Energ/Mat Prem/Or
02/10/2014
108,23 Act. Sect. Energ/Mat Prem/Or
01/10/2014
109,73 Act. Sect. Energ/Mat Prem/Or
30/09/2014
110,95 Act. Sect. Energ/Mat Prem/Or
29/09/2014
111,05 Act. Sect. Energ/Mat Prem/Or
28/09/2014
111,09 Act. Sect. Energ/Mat Prem/Or
27/09/2014
111,09 Act. Sect. Energ/Mat Prem/Or
26/09/2014
111,09 Act. Sect. Energ/Mat Prem/Or
25/09/2014
110,93 Act. Sect. Energ/Mat Prem/Or
24/09/2014
111,36 Act. Sect. Energ/Mat Prem/Or
23/09/2014
110,73 Act. Sect. Energ/Mat Prem/Or
22/09/2014
111,51 Act. Sect. Energ/Mat Prem/Or
21/09/2014
112,92 Act. Sect. Energ/Mat Prem/Or
20/09/2014
112,92 Act. Sect. Energ/Mat Prem/Or
19/09/2014
112,92 Act. Sect. Energ/Mat Prem/Or
18/09/2014
113,11 Act. Sect. Energ/Mat Prem/Or
17/09/2014
113,07 Act. Sect. Energ/Mat Prem/Or
16/09/2014
112,89 Act. Sect. Energ/Mat Prem/Or
15/09/2014
112,64 Act. Sect. Energ/Mat Prem/Or
14/09/2014
113,03 Act. Sect. Energ/Mat Prem/Or
13/09/2014
113,03 Act. Sect. Energ/Mat Prem/Or
12/09/2014
113,03 Act. Sect. Energ/Mat Prem/Or
11/09/2014
113,67 Act. Sect. Energ/Mat Prem/Or
10/09/2014
113,95 Act. Sect. Energ/Mat Prem/Or
09/09/2014
114,37 Act. Sect. Energ/Mat Prem/Or
08/09/2014
114,83 Act. Sect. Energ/Mat Prem/Or
07/09/2014
115,66 Act. Sect. Energ/Mat Prem/Or
06/09/2014
115,66 Act. Sect. Energ/Mat Prem/Or
05/09/2014
115,66 Act. Sect. Energ/Mat Prem/Or
04/09/2014
115,65 Act. Sect. Energ/Mat Prem/Or
03/09/2014
115,28 Act. Sect. Energ/Mat Prem/Or
02/09/2014
115,24 Act. Sect. Energ/Mat Prem/Or
01/09/2014
115,83 Act. Sect. Energ/Mat Prem/Or
31/08/2014
115,51 Act. Sect. Energ/Mat Prem/Or
30/08/2014
115,51 Act. Sect. Energ/Mat Prem/Or
29/08/2014
115,51 Act. Sect. Energ/Mat Prem/Or
28/08/2014
115,03 Act. Sect. Energ/Mat Prem/Or
27/08/2014
115,16 Act. Sect. Energ/Mat Prem/Or
26/08/2014
114,91 Act. Sect. Energ/Mat Prem/Or
25/08/2014
114,23 Act. Sect. Energ/Mat Prem/Or
24/08/2014
113,61 Act. Sect. Energ/Mat Prem/Or
23/08/2014
113,61 Act. Sect. Energ/Mat Prem/Or
22/08/2014
113,61 Act. Sect. Energ/Mat Prem/Or
21/08/2014
113,85 Act. Sect. Energ/Mat Prem/Or
20/08/2014
113,88 Act. Sect. Energ/Mat Prem/Or
19/08/2014
113,48 Act. Sect. Energ/Mat Prem/Or
18/08/2014
112,86 Act. Sect. Energ/Mat Prem/Or
17/08/2014
112,24 Act. Sect. Energ/Mat Prem/Or
16/08/2014
112,24 Act. Sect. Energ/Mat Prem/Or
15/08/2014
112,24 Act. Sect. Energ/Mat Prem/Or
14/08/2014
112,26 Act. Sect. Energ/Mat Prem/Or
13/08/2014
112,48 Act. Sect. Energ/Mat Prem/Or
12/08/2014
112,54 Act. Sect. Energ/Mat Prem/Or
11/08/2014
112,57 Act. Sect. Energ/Mat Prem/Or
10/08/2014
111,47 Act. Sect. Energ/Mat Prem/Or
09/08/2014
111,47 Act. Sect. Energ/Mat Prem/Or
08/08/2014
111,47 Act. Sect. Energ/Mat Prem/Or
07/08/2014
111,79 Act. Sect. Energ/Mat Prem/Or
06/08/2014
112,15 Act. Sect. Energ/Mat Prem/Or
05/08/2014
112,05 Act. Sect. Energ/Mat Prem/Or
04/08/2014
112,21 Act. Sect. Energ/Mat Prem/Or
03/08/2014
111,83 Act. Sect. Energ/Mat Prem/Or
02/08/2014
111,83 Act. Sect. Energ/Mat Prem/Or
01/08/2014
111,83 Act. Sect. Energ/Mat Prem/Or
31/07/2014
112,94 Act. Sect. Energ/Mat Prem/Or
30/07/2014
114,43 Act. Sect. Energ/Mat Prem/Or
29/07/2014
115,01 Act. Sect. Energ/Mat Prem/Or
28/07/2014
115,12 Act. Sect. Energ/Mat Prem/Or
27/07/2014
115,16 Act. Sect. Energ/Mat Prem/Or
26/07/2014
115,16 Act. Sect. Energ/Mat Prem/Or
25/07/2014
115,16 Act. Sect. Energ/Mat Prem/Or
24/07/2014
115,10 Act. Sect. Energ/Mat Prem/Or
23/07/2014
115,21 Act. Sect. Energ/Mat Prem/Or
22/07/2014
114,84 Act. Sect. Energ/Mat Prem/Or
21/07/2014
113,79 Act. Sect. Energ/Mat Prem/Or
20/07/2014
113,88 Act. Sect. Energ/Mat Prem/Or
19/07/2014
113,88 Act. Sect. Energ/Mat Prem/Or
18/07/2014
113,88 Act. Sect. Energ/Mat Prem/Or
17/07/2014
113,96 Act. Sect. Energ/Mat Prem/Or
16/07/2014
114,22 Act. Sect. Energ/Mat Prem/Or
15/07/2014
113,07 Act. Sect. Energ/Mat Prem/Or
14/07/2014
113,49 Act. Sect. Energ/Mat Prem/Or
13/07/2014
113,37 Act. Sect. Energ/Mat Prem/Or
12/07/2014
113,37 Act. Sect. Energ/Mat Prem/Or
11/07/2014
113,37 Act. Sect. Energ/Mat Prem/Or
10/07/2014
113,48 Act. Sect. Energ/Mat Prem/Or
09/07/2014
114,19 Act. Sect. Energ/Mat Prem/Or
08/07/2014
114,06 Act. Sect. Energ/Mat Prem/Or
07/07/2014
114,72 Act. Sect. Energ/Mat Prem/Or
06/07/2014
115,56 Act. Sect. Energ/Mat Prem/Or
05/07/2014
115,56 Act. Sect. Energ/Mat Prem/Or
04/07/2014
115,56 Act. Sect. Energ/Mat Prem/Or
03/07/2014
115,28 Act. Sect. Energ/Mat Prem/Or
02/07/2014
114,81 Act. Sect. Energ/Mat Prem/Or
01/07/2014
114,45 Act. Sect. Energ/Mat Prem/Or
30/06/2014
114,01 Act. Sect. Energ/Mat Prem/Or
29/06/2014
113,89 Act. Sect. Energ/Mat Prem/Or
28/06/2014
113,89 Act. Sect. Energ/Mat Prem/Or
27/06/2014
113,89 Act. Sect. Energ/Mat Prem/Or
26/06/2014
113,92 Act. Sect. Energ/Mat Prem/Or
25/06/2014
113,58 Act. Sect. Energ/Mat Prem/Or
24/06/2014
114,10 Act. Sect. Energ/Mat Prem/Or
23/06/2014
114,78 Act. Sect. Energ/Mat Prem/Or
22/06/2014
114,54 Act. Sect. Energ/Mat Prem/Or
21/06/2014
114,54 Act. Sect. Energ/Mat Prem/Or
20/06/2014
114,54 Act. Sect. Energ/Mat Prem/Or
19/06/2014
113,95 Act. Sect. Energ/Mat Prem/Or
18/06/2014
113,17 Act. Sect. Energ/Mat Prem/Or
17/06/2014
112,66 Act. Sect. Energ/Mat Prem/Or
16/06/2014
112,68 Act. Sect. Energ/Mat Prem/Or
15/06/2014
112,52 Act. Sect. Energ/Mat Prem/Or
14/06/2014
112,52 Act. Sect. Energ/Mat Prem/Or
13/06/2014
112,52 Act. Sect. Energ/Mat Prem/Or
12/06/2014
111,95 Act. Sect. Energ/Mat Prem/Or
11/06/2014
111,38 Act. Sect. Energ/Mat Prem/Or
10/06/2014
111,20 Act. Sect. Energ/Mat Prem/Or
09/06/2014
110,47 Act. Sect. Energ/Mat Prem/Or
08/06/2014
110,30 Act. Sect. Energ/Mat Prem/Or
07/06/2014
110,30 Act. Sect. Energ/Mat Prem/Or
06/06/2014
110,30 Act. Sect. Energ/Mat Prem/Or
05/06/2014
109,96 Act. Sect. Energ/Mat Prem/Or
04/06/2014
109,31 Act. Sect. Energ/Mat Prem/Or
03/06/2014
109,33 Act. Sect. Energ/Mat Prem/Or
02/06/2014
109,53 Act. Sect. Energ/Mat Prem/Or
01/06/2014
109,31 Act. Sect. Energ/Mat Prem/Or
31/05/2014
109,31 Act. Sect. Energ/Mat Prem/Or
30/05/2014
109,31 Act. Sect. Energ/Mat Prem/Or
29/05/2014
109,32 Act. Sect. Energ/Mat Prem/Or
28/05/2014
109,26 Act. Sect. Energ/Mat Prem/Or
27/05/2014
109,37 Act. Sect. Energ/Mat Prem/Or
26/05/2014
109,63 Act. Sect. Energ/Mat Prem/Or
25/05/2014
109,48 Act. Sect. Energ/Mat Prem/Or
24/05/2014
109,48 Act. Sect. Energ/Mat Prem/Or
23/05/2014
109,48 Act. Sect. Energ/Mat Prem/Or
22/05/2014
109,20 Act. Sect. Energ/Mat Prem/Or
21/05/2014
108,76 Act. Sect. Energ/Mat Prem/Or
20/05/2014
108,14 Act. Sect. Energ/Mat Prem/Or
19/05/2014
108,32 Act. Sect. Energ/Mat Prem/Or
18/05/2014
108,26 Act. Sect. Energ/Mat Prem/Or
17/05/2014
108,26 Act. Sect. Energ/Mat Prem/Or
16/05/2014
108,26 Act. Sect. Energ/Mat Prem/Or
15/05/2014
108,68 Act. Sect. Energ/Mat Prem/Or
14/05/2014
109,24 Act. Sect. Energ/Mat Prem/Or
13/05/2014
109,12 Act. Sect. Energ/Mat Prem/Or
12/05/2014
108,65 Act. Sect. Energ/Mat Prem/Or
11/05/2014
107,78 Act. Sect. Energ/Mat Prem/Or
10/05/2014
107,78 Act. Sect. Energ/Mat Prem/Or
09/05/2014
107,78 Act. Sect. Energ/Mat Prem/Or
08/05/2014
107,57 Act. Sect. Energ/Mat Prem/Or
07/05/2014
107,53 Act. Sect. Energ/Mat Prem/Or
06/05/2014
107,44 Act. Sect. Energ/Mat Prem/Or
05/05/2014
107,74 Act. Sect. Energ/Mat Prem/Or
04/05/2014
107,75 Act. Sect. Energ/Mat Prem/Or
03/05/2014
107,75 Act. Sect. Energ/Mat Prem/Or
02/05/2014
107,75 Act. Sect. Energ/Mat Prem/Or
01/05/2014
107,52 Act. Sect. Energ/Mat Prem/Or
30/04/2014
107,56 Act. Sect. Energ/Mat Prem/Or
29/04/2014
107,51 Act. Sect. Energ/Mat Prem/Or
28/04/2014
106,60 Act. Sect. Energ/Mat Prem/Or
27/04/2014
107,00 Act. Sect. Energ/Mat Prem/Or
26/04/2014
107,00 Act. Sect. Energ/Mat Prem/Or
25/04/2014
107,00 Act. Sect. Energ/Mat Prem/Or
24/04/2014
107,39 Act. Sect. Energ/Mat Prem/Or
23/04/2014
107,10 Act. Sect. Energ/Mat Prem/Or
22/04/2014
107,09 Act. Sect. Energ/Mat Prem/Or
21/04/2014
106,36 Act. Sect. Energ/Mat Prem/Or
20/04/2014
106,31 Act. Sect. Energ/Mat Prem/Or
19/04/2014
106,31 Act. Sect. Energ/Mat Prem/Or
18/04/2014
106,31 Act. Sect. Energ/Mat Prem/Or
17/04/2014
106,31 Act. Sect. Energ/Mat Prem/Or
16/04/2014
105,97 Act. Sect. Energ/Mat Prem/Or
15/04/2014
105,38 Act. Sect. Energ/Mat Prem/Or
14/04/2014
105,37 Act. Sect. Energ/Mat Prem/Or
13/04/2014
104,58 Act. Sect. Energ/Mat Prem/Or
12/04/2014
104,58 Act. Sect. Energ/Mat Prem/Or
11/04/2014
104,58 Act. Sect. Energ/Mat Prem/Or
10/04/2014
105,55 Act. Sect. Energ/Mat Prem/Or
09/04/2014
106,30 Act. Sect. Energ/Mat Prem/Or
08/04/2014
105,83 Act. Sect. Energ/Mat Prem/Or
07/04/2014
105,66 Act. Sect. Energ/Mat Prem/Or
06/04/2014
106,64 Act. Sect. Energ/Mat Prem/Or
05/04/2014
106,64 Act. Sect. Energ/Mat Prem/Or
04/04/2014
106,64 Act. Sect. Energ/Mat Prem/Or
03/04/2014
106,08 Act. Sect. Energ/Mat Prem/Or
02/04/2014
105,69 Act. Sect. Energ/Mat Prem/Or
01/04/2014
105,11 Act. Sect. Energ/Mat Prem/Or
31/03/2014
104,84 Act. Sect. Energ/Mat Prem/Or
30/03/2014
104,80 Act. Sect. Energ/Mat Prem/Or
29/03/2014
104,80 Act. Sect. Energ/Mat Prem/Or
28/03/2014
104,80 Act. Sect. Energ/Mat Prem/Or
27/03/2014
103,92 Act. Sect. Energ/Mat Prem/Or
26/03/2014
103,49 Act. Sect. Energ/Mat Prem/Or
25/03/2014
103,60 Act. Sect. Energ/Mat Prem/Or
24/03/2014
103,07 Act. Sect. Energ/Mat Prem/Or
23/03/2014
103,67 Act. Sect. Energ/Mat Prem/Or
22/03/2014
103,67 Act. Sect. Energ/Mat Prem/Or
21/03/2014
103,67 Act. Sect. Energ/Mat Prem/Or
20/03/2014
103,26 Act. Sect. Energ/Mat Prem/Or
19/03/2014
103,11 Act. Sect. Energ/Mat Prem/Or
18/03/2014
103,60 Act. Sect. Energ/Mat Prem/Or
17/03/2014
103,19 Act. Sect. Energ/Mat Prem/Or
16/03/2014
103,03 Act. Sect. Energ/Mat Prem/Or
15/03/2014
103,03 Act. Sect. Energ/Mat Prem/Or
14/03/2014
103,03 Act. Sect. Energ/Mat Prem/Or
13/03/2014
103,15 Act. Sect. Energ/Mat Prem/Or
12/03/2014
103,53 Act. Sect. Energ/Mat Prem/Or
11/03/2014
104,09 Act. Sect. Energ/Mat Prem/Or
10/03/2014
104,33 Act. Sect. Energ/Mat Prem/Or
09/03/2014
105,08 Act. Sect. Energ/Mat Prem/Or
08/03/2014
105,08 Act. Sect. Energ/Mat Prem/Or
07/03/2014
105,08 Act. Sect. Energ/Mat Prem/Or
06/03/2014
105,95 Act. Sect. Energ/Mat Prem/Or
05/03/2014
105,76 Act. Sect. Energ/Mat Prem/Or
04/03/2014
105,58 Act. Sect. Energ/Mat Prem/Or
03/03/2014
104,71 Act. Sect. Energ/Mat Prem/Or
02/03/2014
104,98 Act. Sect. Energ/Mat Prem/Or
01/03/2014
104,98 Act. Sect. Energ/Mat Prem/Or
28/02/2014
104,98 Act. Sect. Energ/Mat Prem/Or
27/02/2014
105,29 Act. Sect. Energ/Mat Prem/Or
26/02/2014
105,30 Act. Sect. Energ/Mat Prem/Or
25/02/2014
105,26 Act. Sect. Energ/Mat Prem/Or
24/02/2014
105,55 Act. Sect. Energ/Mat Prem/Or
23/02/2014
105,19 Act. Sect. Energ/Mat Prem/Or
22/02/2014
105,19 Act. Sect. Energ/Mat Prem/Or
21/02/2014
105,19 Act. Sect. Energ/Mat Prem/Or
20/02/2014
105,10 Act. Sect. Energ/Mat Prem/Or
19/02/2014
104,71 Act. Sect. Energ/Mat Prem/Or
18/02/2014
104,78 Act. Sect. Energ/Mat Prem/Or
17/02/2014
104,52 Act. Sect. Energ/Mat Prem/Or
16/02/2014
104,27 Act. Sect. Energ/Mat Prem/Or
15/02/2014
104,27 Act. Sect. Energ/Mat Prem/Or
14/02/2014
104,27 Act. Sect. Energ/Mat Prem/Or
13/02/2014
103,46 Act. Sect. Energ/Mat Prem/Or
12/02/2014
103,61 Act. Sect. Energ/Mat Prem/Or
11/02/2014
102,62 Act. Sect. Energ/Mat Prem/Or
10/02/2014
101,59 Act. Sect. Energ/Mat Prem/Or
09/02/2014
101,38 Act. Sect. Energ/Mat Prem/Or
08/02/2014
101,38 Act. Sect. Energ/Mat Prem/Or
07/02/2014
101,38 Act. Sect. Energ/Mat Prem/Or
06/02/2014
100,46 Act. Sect. Energ/Mat Prem/Or
05/02/2014
99,72 Act. Sect. Energ/Mat Prem/Or
04/02/2014
99,86 Act. Sect. Energ/Mat Prem/Or
03/02/2014
100,03 Act. Sect. Energ/Mat Prem/Or
02/02/2014
100,89 Act. Sect. Energ/Mat Prem/Or
01/02/2014
100,89 Act. Sect. Energ/Mat Prem/Or
31/01/2014
100,89 Act. Sect. Energ/Mat Prem/Or
30/01/2014
101,07 Act. Sect. Energ/Mat Prem/Or
29/01/2014
100,85 Act. Sect. Energ/Mat Prem/Or
28/01/2014
100,56 Act. Sect. Energ/Mat Prem/Or
27/01/2014
100,25 Act. Sect. Energ/Mat Prem/Or
26/01/2014
101,35 Act. Sect. Energ/Mat Prem/Or
25/01/2014
101,35 Act. Sect. Energ/Mat Prem/Or
24/01/2014
101,35 Act. Sect. Energ/Mat Prem/Or
23/01/2014
103,02 Act. Sect. Energ/Mat Prem/Or
22/01/2014
104,08 Act. Sect. Energ/Mat Prem/Or
21/01/2014
104,05 Act. Sect. Energ/Mat Prem/Or
20/01/2014
103,77 Act. Sect. Energ/Mat Prem/Or
19/01/2014
103,52 Act. Sect. Energ/Mat Prem/Or
18/01/2014
103,52 Act. Sect. Energ/Mat Prem/Or
17/01/2014
103,52 Act. Sect. Energ/Mat Prem/Or
16/01/2014
102,91 Act. Sect. Energ/Mat Prem/Or
15/01/2014
102,47 Act. Sect. Energ/Mat Prem/Or
14/01/2014
101,71 Act. Sect. Energ/Mat Prem/Or
13/01/2014
101,75 Act. Sect. Energ/Mat Prem/Or
12/01/2014
101,90 Act. Sect. Energ/Mat Prem/Or
11/01/2014
101,90 Act. Sect. Energ/Mat Prem/Or
10/01/2014
101,90 Act. Sect. Energ/Mat Prem/Or
09/01/2014
101,61 Act. Sect. Energ/Mat Prem/Or
08/01/2014
102,10 Act. Sect. Energ/Mat Prem/Or
07/01/2014
102,26 Act. Sect. Energ/Mat Prem/Or
06/01/2014
102,02 Act. Sect. Energ/Mat Prem/Or
05/01/2014
102,38 Act. Sect. Energ/Mat Prem/Or
04/01/2014
102,38 Act. Sect. Energ/Mat Prem/Or
03/01/2014
102,38 Act. Sect. Energ/Mat Prem/Or
02/01/2014
102,27 Act. Sect. Energ/Mat Prem/Or
01/01/2014
101,83 Act. Sect. Energ/Mat Prem/Or
31/12/2013
101,83 Act. Sect. Energ/Mat Prem/Or
30/12/2013
101,44 Act. Sect. Energ/Mat Prem/Or
29/12/2013
101,50 Act. Sect. Energ/Mat Prem/Or
28/12/2013
101,50 Act. Sect. Energ/Mat Prem/Or
27/12/2013
101,50 Act. Sect. Energ/Mat Prem/Or
26/12/2013
100,90 Act. Sect. Energ/Mat Prem/Or
25/12/2013
100,88 Act. Sect. Energ/Mat Prem/Or
24/12/2013
100,88 Act. Sect. Energ/Mat Prem/Or
23/12/2013
100,54 Act. Sect. Energ/Mat Prem/Or
22/12/2013
100,30 Act. Sect. Energ/Mat Prem/Or
21/12/2013
100,30 Act. Sect. Energ/Mat Prem/Or
20/12/2013
100,30 Act. Sect. Energ/Mat Prem/Or
19/12/2013
99,81 Act. Sect. Energ/Mat Prem/Or
18/12/2013
99,01 Act. Sect. Energ/Mat Prem/Or
17/12/2013
98,69 Act. Sect. Energ/Mat Prem/Or
16/12/2013
98,84 Act. Sect. Energ/Mat Prem/Or
15/12/2013
98,38 Act. Sect. Energ/Mat Prem/Or
14/12/2013
98,38 Act. Sect. Energ/Mat Prem/Or
13/12/2013
98,38 Act. Sect. Energ/Mat Prem/Or
12/12/2013
98,33 Act. Sect. Energ/Mat Prem/Or
11/12/2013
99,02 Act. Sect. Energ/Mat Prem/Or
10/12/2013
99,91 Act. Sect. Energ/Mat Prem/Or
09/12/2013
99,96 Act. Sect. Energ/Mat Prem/Or
08/12/2013
100,05 Act. Sect. Energ/Mat Prem/Or
07/12/2013
100,05 Act. Sect. Energ/Mat Prem/Or
06/12/2013
100,05 Act. Sect. Energ/Mat Prem/Or
05/12/2013
100,00 NN L MATERIALS X (C) USD
05/12/2016
121,54 NN L MATERIALS X (C) USD
04/12/2016
120,37 NN L MATERIALS X (C) USD
03/12/2016
120,37 NN L MATERIALS X (C) USD
02/12/2016
120,37 NN L MATERIALS X (C) USD
01/12/2016
120,47 NN L MATERIALS X (C) USD
30/11/2016
119,55 NN L MATERIALS X (C) USD
29/11/2016
120,33 NN L MATERIALS X (C) USD
28/11/2016
120,67 NN L MATERIALS X (C) USD
27/11/2016
120,62 NN L MATERIALS X (C) USD
26/11/2016
120,62 NN L MATERIALS X (C) USD
25/11/2016
120,62 NN L MATERIALS X (C) USD
24/11/2016
120,53 NN L MATERIALS X (C) USD
23/11/2016
119,47 NN L MATERIALS X (C) USD
22/11/2016
119,41 NN L MATERIALS X (C) USD
21/11/2016
118,03 NN L MATERIALS X (C) USD
20/11/2016
117,33 NN L MATERIALS X (C) USD
19/11/2016
117,33 NN L MATERIALS X (C) USD
18/11/2016
117,33 NN L MATERIALS X (C) USD
17/11/2016
117,24 NN L MATERIALS X (C) USD
16/11/2016
117,32 NN L MATERIALS X (C) USD
15/11/2016
117,41 NN L MATERIALS X (C) USD
14/11/2016
117,30 NN L MATERIALS X (C) USD
13/11/2016
115,66 NN L MATERIALS X (C) USD
12/11/2016
115,66 NN L MATERIALS X (C) USD
11/11/2016
115,66 NN L MATERIALS X (C) USD
10/11/2016
116,92 NN L MATERIALS X (C) USD
09/11/2016
114,55 NN L MATERIALS X (C) USD
08/11/2016
113,62 NN L MATERIALS X (C) USD
07/11/2016
113,12 NN L MATERIALS X (C) USD
06/11/2016
111,86 NN L MATERIALS X (C) USD
05/11/2016
111,86 NN L MATERIALS X (C) USD
04/11/2016
111,86 NN L MATERIALS X (C) USD
03/11/2016
112,77 NN L MATERIALS X (C) USD
02/11/2016
112,54 NN L MATERIALS X (C) USD
01/11/2016
113,83 NN L MATERIALS X (C) USD
31/10/2016
114,61 NN L MATERIALS X (C) USD
30/10/2016
114,00 NN L MATERIALS X (C) USD
29/10/2016
114,00 NN L MATERIALS X (C) USD
28/10/2016
114,00 NN L MATERIALS X (C) USD
27/10/2016
113,43 NN L MATERIALS X (C) USD
26/10/2016
114,40 NN L MATERIALS X (C) USD
25/10/2016
115,00 NN L MATERIALS X (C) USD
24/10/2016
113,97 NN L MATERIALS X (C) USD
23/10/2016
114,07 NN L MATERIALS X (C) USD
22/10/2016
114,07 NN L MATERIALS X (C) USD
21/10/2016
114,07 NN L MATERIALS X (C) USD
20/10/2016
113,27 NN L MATERIALS X (C) USD
19/10/2016
113,95 NN L MATERIALS X (C) USD
18/10/2016
112,85 NN L MATERIALS X (C) USD
17/10/2016
111,58 NN L MATERIALS X (C) USD
16/10/2016
111,78 NN L MATERIALS X (C) USD
15/10/2016
111,78 NN L MATERIALS X (C) USD
14/10/2016
111,78 NN L MATERIALS X (C) USD
13/10/2016
110,96 NN L MATERIALS X (C) USD
12/10/2016
111,77 NN L MATERIALS X (C) USD
11/10/2016
111,62 NN L MATERIALS X (C) USD
10/10/2016
111,95 NN L MATERIALS X (C) USD
09/10/2016
111,47 NN L MATERIALS X (C) USD
08/10/2016
111,47 NN L MATERIALS X (C) USD
07/10/2016
111,47 NN L MATERIALS X (C) USD
06/10/2016
111,87 NN L MATERIALS X (C) USD
05/10/2016
111,41 NN L MATERIALS X (C) USD
04/10/2016
111,79 NN L MATERIALS X (C) USD
03/10/2016
112,25 NN L MATERIALS X (C) USD
02/10/2016
113,19 NN L MATERIALS X (C) USD
01/10/2016
113,19 NN L MATERIALS X (C) USD
30/09/2016
113,19 NN L MATERIALS X (C) USD
29/09/2016
112,67 NN L MATERIALS X (C) USD
28/09/2016
112,07 NN L MATERIALS X (C) USD
27/09/2016
111,34 NN L MATERIALS X (C) USD
26/09/2016
110,80 NN L MATERIALS X (C) USD
25/09/2016
111,90 NN L MATERIALS X (C) USD
24/09/2016
111,90 NN L MATERIALS X (C) USD
23/09/2016
111,90 NN L MATERIALS X (C) USD
22/09/2016
112,28 NN L MATERIALS X (C) USD
21/09/2016
111,34 NN L MATERIALS X (C) USD
20/09/2016
109,11 NN L MATERIALS X (C) USD
19/09/2016
109,51 NN L MATERIALS X (C) USD
18/09/2016
107,75 NN L MATERIALS X (C) USD
17/09/2016
107,75 NN L MATERIALS X (C) USD
16/09/2016
107,75 NN L MATERIALS X (C) USD
15/09/2016
108,14 NN L MATERIALS X (C) USD
14/09/2016
107,82 NN L MATERIALS X (C) USD
13/09/2016
107,54 NN L MATERIALS X (C) USD
12/09/2016
109,08 NN L MATERIALS X (C) USD
11/09/2016
109,24 NN L MATERIALS X (C) USD
10/09/2016
109,24 NN L MATERIALS X (C) USD
09/09/2016
109,24 NN L MATERIALS X (C) USD
08/09/2016
111,64 NN L MATERIALS X (C) USD
07/09/2016
112,96 NN L MATERIALS X (C) USD
06/09/2016
113,33 NN L MATERIALS X (C) USD
05/09/2016
112,38 NN L MATERIALS X (C) USD
04/09/2016
111,63 NN L MATERIALS X (C) USD
03/09/2016
111,63 NN L MATERIALS X (C) USD
02/09/2016
111,63 NN L MATERIALS X (C) USD
01/09/2016
111,09 NN L MATERIALS X (C) USD
31/08/2016
110,49 NN L MATERIALS X (C) USD
30/08/2016
111,09 NN L MATERIALS X (C) USD
29/08/2016
111,82 NN L MATERIALS X (C) USD
28/08/2016
110,85 NN L MATERIALS X (C) USD
27/08/2016
110,85 NN L MATERIALS X (C) USD
26/08/2016
110,85 NN L MATERIALS X (C) USD
25/08/2016
110,46 NN L MATERIALS X (C) USD
24/08/2016
110,74 NN L MATERIALS X (C) USD
23/08/2016
111,55 NN L MATERIALS X (C) USD
22/08/2016
111,17 NN L MATERIALS X (C) USD
21/08/2016
111,37 NN L MATERIALS X (C) USD
20/08/2016
111,37 NN L MATERIALS X (C) USD
19/08/2016
111,37 NN L MATERIALS X (C) USD
18/08/2016
111,77 NN L MATERIALS X (C) USD
17/08/2016
110,97 NN L MATERIALS X (C) USD
16/08/2016
111,12 NN L MATERIALS X (C) USD
15/08/2016
111,86 NN L MATERIALS X (C) USD
14/08/2016
112,15 NN L MATERIALS X (C) USD
13/08/2016
112,15 NN L MATERIALS X (C) USD
12/08/2016
112,15 NN L MATERIALS X (C) USD
11/08/2016
112,86 NN L MATERIALS X (C) USD
10/08/2016
112,08 NN L MATERIALS X (C) USD
09/08/2016
113,00 NN L MATERIALS X (C) USD
08/08/2016
112,00 NN L MATERIALS X (C) USD
07/08/2016
110,27 NN L MATERIALS X (C) USD
06/08/2016
110,27 NN L MATERIALS X (C) USD
05/08/2016
110,27 NN L MATERIALS X (C) USD
04/08/2016
110,35 NN L MATERIALS X (C) USD
03/08/2016
109,12 NN L MATERIALS X (C) USD
02/08/2016
109,38 NN L MATERIALS X (C) USD
01/08/2016
110,03 NN L MATERIALS X (C) USD
31/07/2016
111,02 NN L MATERIALS X (C) USD
30/07/2016
111,02 NN L MATERIALS X (C) USD
29/07/2016
111,02 NN L MATERIALS X (C) USD
28/07/2016
110,36 NN L MATERIALS X (C) USD
27/07/2016
110,60 NN L MATERIALS X (C) USD
26/07/2016
109,78 NN L MATERIALS X (C) USD
25/07/2016
108,89 NN L MATERIALS X (C) USD
24/07/2016
108,84 NN L MATERIALS X (C) USD
23/07/2016
108,84 NN L MATERIALS X (C) USD
22/07/2016
108,84 NN L MATERIALS X (C) USD
21/07/2016
109,18 NN L MATERIALS X (C) USD
20/07/2016
109,03 NN L MATERIALS X (C) USD
19/07/2016
109,37 NN L MATERIALS X (C) USD
18/07/2016
110,32 NN L MATERIALS X (C) USD
17/07/2016
109,09 NN L MATERIALS X (C) USD
16/07/2016
109,09 NN L MATERIALS X (C) USD
15/07/2016
109,09 NN L MATERIALS X (C) USD
14/07/2016
108,90 NN L MATERIALS X (C) USD
13/07/2016
109,00 NN L MATERIALS X (C) USD
12/07/2016
108,00 NN L MATERIALS X (C) USD
11/07/2016
107,08 NN L MATERIALS X (C) USD
10/07/2016
105,25 NN L MATERIALS X (C) USD
09/07/2016
105,25 NN L MATERIALS X (C) USD
08/07/2016
105,25 NN L MATERIALS X (C) USD
07/07/2016
103,46 NN L MATERIALS X (C) USD
06/07/2016
103,42 NN L MATERIALS X (C) USD
05/07/2016
103,00 NN L MATERIALS X (C) USD
04/07/2016
104,55 NN L MATERIALS X (C) USD
03/07/2016
103,87 NN L MATERIALS X (C) USD
02/07/2016
103,87 NN L MATERIALS X (C) USD
01/07/2016
103,87 NN L MATERIALS X (C) USD
30/06/2016
103,07 NN L MATERIALS X (C) USD
29/06/2016
101,95 NN L MATERIALS X (C) USD
28/06/2016
99,33 NN L MATERIALS X (C) USD
27/06/2016
99,31 NN L MATERIALS X (C) USD
26/06/2016
101,69 NN L MATERIALS X (C) USD
25/06/2016
101,69 NN L MATERIALS X (C) USD
24/06/2016
101,69 NN L MATERIALS X (C) USD
23/06/2016
103,89 NN L MATERIALS X (C) USD
22/06/2016
103,03 NN L MATERIALS X (C) USD
21/06/2016
102,78 NN L MATERIALS X (C) USD
20/06/2016
103,27 NN L MATERIALS X (C) USD
19/06/2016
102,02 NN L MATERIALS X (C) USD
18/06/2016
102,02 NN L MATERIALS X (C) USD
17/06/2016
102,02 NN L MATERIALS X (C) USD
16/06/2016
101,60 NN L MATERIALS X (C) USD
15/06/2016
102,14 NN L MATERIALS X (C) USD
14/06/2016
101,29 NN L MATERIALS X (C) USD
13/06/2016
102,50 NN L MATERIALS X (C) USD
12/06/2016
103,39 NN L MATERIALS X (C) USD
11/06/2016
103,39 NN L MATERIALS X (C) USD
10/06/2016
103,39 NN L MATERIALS X (C) USD
09/06/2016
104,36 NN L MATERIALS X (C) USD
08/06/2016
105,23 NN L MATERIALS X (C) USD
07/06/2016
104,78 NN L MATERIALS X (C) USD
06/06/2016
104,22 NN L MATERIALS X (C) USD
05/06/2016
104,42 NN L MATERIALS X (C) USD
04/06/2016
104,42 NN L MATERIALS X (C) USD
03/06/2016
104,42 NN L MATERIALS X (C) USD
02/06/2016
102,20 NN L MATERIALS X (C) USD
01/06/2016
102,36 NN L MATERIALS X (C) USD
31/05/2016
102,71 NN L MATERIALS X (C) USD
30/05/2016
102,73 NN L MATERIALS X (C) USD
29/05/2016
102,61 NN L MATERIALS X (C) USD
28/05/2016
102,61 NN L MATERIALS X (C) USD
27/05/2016
102,61 NN L MATERIALS X (C) USD
26/05/2016
103,02 NN L MATERIALS X (C) USD
25/05/2016
102,81 NN L MATERIALS X (C) USD
24/05/2016
101,57 NN L MATERIALS X (C) USD
23/05/2016
101,21 NN L MATERIALS X (C) USD
22/05/2016
101,14 NN L MATERIALS X (C) USD
21/05/2016
101,14 NN L MATERIALS X (C) USD
20/05/2016
101,14 NN L MATERIALS X (C) USD
19/05/2016
100,55 NN L MATERIALS X (C) USD
18/05/2016
100,85 NN L MATERIALS X (C) USD
17/05/2016
101,82 NN L MATERIALS X (C) USD
16/05/2016
101,32 NN L MATERIALS X (C) USD
15/05/2016
99,84 NN L MATERIALS X (C) USD
14/05/2016
99,84 NN L MATERIALS X (C) USD
13/05/2016
99,84 NN L MATERIALS X (C) USD
12/05/2016
100,29 NN L MATERIALS X (C) USD
11/05/2016
100,43 NN L MATERIALS X (C) USD
10/05/2016
100,48 NN L MATERIALS X (C) USD
09/05/2016
98,72 NN L MATERIALS X (C) USD
08/05/2016
100,11 NN L MATERIALS X (C) USD
07/05/2016
100,11 NN L MATERIALS X (C) USD
06/05/2016
100,11 NN L MATERIALS X (C) USD
05/05/2016
99,38 NN L MATERIALS X (C) USD
04/05/2016
99,11 NN L MATERIALS X (C) USD
03/05/2016
100,22 NN L MATERIALS X (C) USD
02/05/2016
102,72 NN L MATERIALS X (C) USD
01/05/2016
103,27 NN L MATERIALS X (C) USD
30/04/2016
103,27 NN L MATERIALS X (C) USD
29/04/2016
103,27 NN L MATERIALS X (C) USD
28/04/2016
103,65 NN L MATERIALS X (C) USD
27/04/2016
103,23 NN L MATERIALS X (C) USD
26/04/2016
103,29 NN L MATERIALS X (C) USD
25/04/2016
103,28 NN L MATERIALS X (C) USD
24/04/2016
103,94 NN L MATERIALS X (C) USD
23/04/2016
103,94 NN L MATERIALS X (C) USD
22/04/2016
103,94 NN L MATERIALS X (C) USD
21/04/2016
103,69 NN L MATERIALS X (C) USD
20/04/2016
103,66 NN L MATERIALS X (C) USD
19/04/2016
103,32 NN L MATERIALS X (C) USD
18/04/2016
100,96 NN L MATERIALS X (C) USD
17/04/2016
100,61 NN L MATERIALS X (C) USD
16/04/2016
100,61 NN L MATERIALS X (C) USD
15/04/2016
100,61 NN L MATERIALS X (C) USD
14/04/2016
100,65 NN L MATERIALS X (C) USD
13/04/2016
99,96 NN L MATERIALS X (C) USD
12/04/2016
96,92 NN L MATERIALS X (C) USD
11/04/2016
95,92 NN L MATERIALS X (C) USD
10/04/2016
95,02 NN L MATERIALS X (C) USD
09/04/2016
95,02 NN L MATERIALS X (C) USD
08/04/2016
95,02 NN L MATERIALS X (C) USD
07/04/2016
93,68 NN L MATERIALS X (C) USD
06/04/2016
94,71 NN L MATERIALS X (C) USD
05/04/2016
93,91 NN L MATERIALS X (C) USD
04/04/2016
95,17 NN L MATERIALS X (C) USD
03/04/2016
95,08 NN L MATERIALS X (C) USD
02/04/2016
95,08 NN L MATERIALS X (C) USD
01/04/2016
95,08 NN L MATERIALS X (C) USD
31/03/2016
96,42 NN L MATERIALS X (C) USD
30/03/2016
97,56 NN L MATERIALS X (C) USD
29/03/2016
97,02 NN L MATERIALS X (C) USD
28/03/2016
96,81 NN L MATERIALS X (C) USD
27/03/2016
96,81 NN L MATERIALS X (C) USD
26/03/2016
96,81 NN L MATERIALS X (C) USD
25/03/2016
96,81 NN L MATERIALS X (C) USD
24/03/2016
96,81 NN L MATERIALS X (C) USD
23/03/2016
97,51 NN L MATERIALS X (C) USD
22/03/2016
98,44 NN L MATERIALS X (C) USD
21/03/2016
98,13 NN L MATERIALS X (C) USD
20/03/2016
98,46 NN L MATERIALS X (C) USD
19/03/2016
98,46 NN L MATERIALS X (C) USD
18/03/2016
98,46 NN L MATERIALS X (C) USD
17/03/2016
98,16 NN L MATERIALS X (C) USD
16/03/2016
97,61 NN L MATERIALS X (C) USD
15/03/2016
96,76 NN L MATERIALS X (C) USD
14/03/2016
97,90 NN L MATERIALS X (C) USD
13/03/2016
98,00 NN L MATERIALS X (C) USD
12/03/2016
98,00 NN L MATERIALS X (C) USD
11/03/2016
98,00 NN L MATERIALS X (C) USD
10/03/2016
98,29 NN L MATERIALS X (C) USD
09/03/2016
97,52 NN L MATERIALS X (C) USD
08/03/2016
96,64 NN L MATERIALS X (C) USD
07/03/2016
98,71 NN L MATERIALS X (C) USD
06/03/2016
97,41 NN L MATERIALS X (C) USD
05/03/2016
97,41 NN L MATERIALS X (C) USD
04/03/2016
97,41 NN L MATERIALS X (C) USD
03/03/2016
96,76 NN L MATERIALS X (C) USD
02/03/2016
96,11 NN L MATERIALS X (C) USD
01/03/2016
95,27 NN L MATERIALS X (C) USD
29/02/2016
93,57 NN L MATERIALS X (C) USD
28/02/2016
92,52 NN L MATERIALS X (C) USD
27/02/2016
92,52 NN L MATERIALS X (C) USD
26/02/2016
92,52 NN L MATERIALS X (C) USD
25/02/2016
91,75 NN L MATERIALS X (C) USD
24/02/2016
90,93 NN L MATERIALS X (C) USD
23/02/2016
91,53 NN L MATERIALS X (C) USD
22/02/2016
92,75 NN L MATERIALS X (C) USD
21/02/2016
90,41 NN L MATERIALS X (C) USD
20/02/2016
90,41 NN L MATERIALS X (C) USD
19/02/2016
90,41 NN L MATERIALS X (C) USD
18/02/2016
91,49 NN L MATERIALS X (C) USD
17/02/2016
90,41 NN L MATERIALS X (C) USD
16/02/2016
88,66 NN L MATERIALS X (C) USD
15/02/2016
88,27 NN L MATERIALS X (C) USD
14/02/2016
86,10 NN L MATERIALS X (C) USD
13/02/2016
86,10 NN L MATERIALS X (C) USD
12/02/2016
86,10 NN L MATERIALS X (C) USD
11/02/2016
84,97 NN L MATERIALS X (C) USD
10/02/2016
86,64 NN L MATERIALS X (C) USD
09/02/2016
87,98 NN L MATERIALS X (C) USD
08/02/2016
89,46 NN L MATERIALS X (C) USD
07/02/2016
90,17 NN L MATERIALS X (C) USD
06/02/2016
90,17 NN L MATERIALS X (C) USD
05/02/2016
90,17 NN L MATERIALS X (C) USD
04/02/2016
90,73 NN L MATERIALS X (C) USD
03/02/2016
90,66 NN L MATERIALS X (C) USD
02/02/2016
89,18 NN L MATERIALS X (C) USD
01/02/2016
90,64 NN L MATERIALS X (C) USD
31/01/2016
89,93 NN L MATERIALS X (C) USD
30/01/2016
89,93 NN L MATERIALS X (C) USD
29/01/2016
89,93 NN L MATERIALS X (C) USD
28/01/2016
89,05 NN L MATERIALS X (C) USD
27/01/2016
88,92 NN L MATERIALS X (C) USD
26/01/2016
89,59 NN L MATERIALS X (C) USD
25/01/2016
88,85 NN L MATERIALS X (C) USD
24/01/2016
90,61 NN L MATERIALS X (C) USD
23/01/2016
90,61 NN L MATERIALS X (C) USD
22/01/2016
90,61 NN L MATERIALS X (C) USD
21/01/2016
87,51 NN L MATERIALS X (C) USD
20/01/2016
86,64 NN L MATERIALS X (C) USD
19/01/2016
89,25 NN L MATERIALS X (C) USD
18/01/2016
89,06 NN L MATERIALS X (C) USD
17/01/2016
89,61 NN L MATERIALS X (C) USD
16/01/2016
89,61 NN L MATERIALS X (C) USD
15/01/2016
89,61 NN L MATERIALS X (C) USD
14/01/2016
91,21 NN L MATERIALS X (C) USD
13/01/2016
91,83 NN L MATERIALS X (C) USD
12/01/2016
91,98 NN L MATERIALS X (C) USD
11/01/2016
91,79 NN L MATERIALS X (C) USD
10/01/2016
93,31 NN L MATERIALS X (C) USD
09/01/2016
93,31 NN L MATERIALS X (C) USD
08/01/2016
93,31 NN L MATERIALS X (C) USD
07/01/2016
93,75 NN L MATERIALS X (C) USD
06/01/2016
97,61 NN L MATERIALS X (C) USD
05/01/2016
99,96 NN L MATERIALS X (C) USD
04/01/2016
98,74 NN L MATERIALS X (C) USD
03/01/2016
101,04 NN L MATERIALS X (C) USD
02/01/2016
101,04 NN L MATERIALS X (C) USD
01/01/2016
101,04 NN L MATERIALS X (C) USD
31/12/2015
101,04 NN L MATERIALS X (C) USD
30/12/2015
101,33 NN L MATERIALS X (C) USD
29/12/2015
101,90 NN L MATERIALS X (C) USD
28/12/2015
101,30 NN L MATERIALS X (C) USD
27/12/2015
101,80 NN L MATERIALS X (C) USD
26/12/2015
101,80 NN L MATERIALS X (C) USD
25/12/2015
101,80 NN L MATERIALS X (C) USD
24/12/2015
101,80 NN L MATERIALS X (C) USD
23/12/2015
101,61 NN L MATERIALS X (C) USD
22/12/2015
99,37 NN L MATERIALS X (C) USD
21/12/2015
98,85 NN L MATERIALS X (C) USD
20/12/2015
99,10 NN L MATERIALS X (C) USD
19/12/2015
99,10 NN L MATERIALS X (C) USD
18/12/2015
99,10 NN L MATERIALS X (C) USD
17/12/2015
99,79 NN L MATERIALS X (C) USD
16/12/2015
100,21 NN L MATERIALS X (C) USD
15/12/2015
98,50 NN L MATERIALS X (C) USD
14/12/2015
98,06 NN L MATERIALS X (C) USD
13/12/2015
99,79 NN L MATERIALS X (C) USD
12/12/2015
99,79 NN L MATERIALS X (C) USD
11/12/2015
99,79 NN L MATERIALS X (C) USD
10/12/2015
101,62 NN L MATERIALS X (C) USD
09/12/2015
101,85 NN L MATERIALS X (C) USD
08/12/2015
100,75 NN L MATERIALS X (C) USD
07/12/2015
103,77 NN L MATERIALS X (C) USD
06/12/2015
103,89 NN L MATERIALS X (C) USD
05/12/2015
103,89 NN L MATERIALS X (C) USD
04/12/2015
103,89 NN L MATERIALS X (C) USD
03/12/2015
105,62 NN L MATERIALS X (C) USD
02/12/2015
106,81 NN L MATERIALS X (C) USD
01/12/2015
108,37 NN L MATERIALS X (C) USD
30/11/2015
107,98 NN L MATERIALS X (C) USD
29/11/2015
107,40 NN L MATERIALS X (C) USD
28/11/2015
107,40 NN L MATERIALS X (C) USD
27/11/2015
107,40 NN L MATERIALS X (C) USD
26/11/2015
108,01 NN L MATERIALS X (C) USD
25/11/2015
107,97 NN L MATERIALS X (C) USD
24/11/2015
107,45 NN L MATERIALS X (C) USD
23/11/2015
107,21 NN L MATERIALS X (C) USD
22/11/2015
107,23 NN L MATERIALS X (C) USD
21/11/2015
107,23 NN L MATERIALS X (C) USD
20/11/2015
107,23 NN L MATERIALS X (C) USD
19/11/2015
107,76 NN L MATERIALS X (C) USD
18/11/2015
107,13 NN L MATERIALS X (C) USD
17/11/2015
106,23 NN L MATERIALS X (C) USD
16/11/2015
105,09 NN L MATERIALS X (C) USD
15/11/2015
104,35 NN L MATERIALS X (C) USD
14/11/2015
104,35 NN L MATERIALS X (C) USD
13/11/2015
104,35 NN L MATERIALS X (C) USD
12/11/2015
104,52 NN L MATERIALS X (C) USD
11/11/2015
106,44 NN L MATERIALS X (C) USD
10/11/2015
106,15 NN L MATERIALS X (C) USD
09/11/2015
106,25 NN L MATERIALS X (C) USD
08/11/2015
105,88 NN L MATERIALS X (C) USD
07/11/2015
105,88 NN L MATERIALS X (C) USD
06/11/2015
105,88 NN L MATERIALS X (C) USD
05/11/2015
105,98 NN L MATERIALS X (C) USD
04/11/2015
106,41 NN L MATERIALS X (C) USD
03/11/2015
106,71 NN L MATERIALS X (C) USD
02/11/2015
105,64 NN L MATERIALS X (C) USD
01/11/2015
105,18 NN L MATERIALS X (C) USD
31/10/2015
105,18 NN L MATERIALS X (C) USD
30/10/2015
105,18 NN L MATERIALS X (C) USD
29/10/2015
105,68 NN L MATERIALS X (C) USD
28/10/2015
105,19 NN L MATERIALS X (C) USD
27/10/2015
104,59 NN L MATERIALS X (C) USD
26/10/2015
106,72 NN L MATERIALS X (C) USD
25/10/2015
106,32 NN L MATERIALS X (C) USD
24/10/2015
106,32 NN L MATERIALS X (C) USD
23/10/2015
106,32 NN L MATERIALS X (C) USD
22/10/2015
103,25 NN L MATERIALS X (C) USD
21/10/2015
101,24 NN L MATERIALS X (C) USD
20/10/2015
100,43 NN L MATERIALS X (C) USD
19/10/2015
100,70 NN L MATERIALS X (C) USD
18/10/2015
101,32 NN L MATERIALS X (C) USD
17/10/2015
101,32 NN L MATERIALS X (C) USD
16/10/2015
101,32 NN L MATERIALS X (C) USD
15/10/2015
100,99 NN L MATERIALS X (C) USD
14/10/2015
100,44 NN L MATERIALS X (C) USD
13/10/2015
100,40 NN L MATERIALS X (C) USD
12/10/2015
101,53 NN L MATERIALS X (C) USD
11/10/2015
102,35 NN L MATERIALS X (C) USD
10/10/2015
102,35 NN L MATERIALS X (C) USD
09/10/2015
102,35 NN L MATERIALS X (C) USD
08/10/2015
102,09 NN L MATERIALS X (C) USD
07/10/2015
101,03 NN L MATERIALS X (C) USD
06/10/2015
99,44 NN L MATERIALS X (C) USD
05/10/2015
97,83 NN L MATERIALS X (C) USD
04/10/2015
96,42 NN L MATERIALS X (C) USD
03/10/2015
96,42 NN L MATERIALS X (C) USD
02/10/2015
96,42 NN L MATERIALS X (C) USD
01/10/2015
94,66 NN L MATERIALS X (C) USD
30/09/2015
93,50 NN L MATERIALS X (C) USD
29/09/2015
91,42 NN L MATERIALS X (C) USD
28/09/2015
92,16 NN L MATERIALS X (C) USD
27/09/2015
95,04 NN L MATERIALS X (C) USD
26/09/2015
95,04 NN L MATERIALS X (C) USD
25/09/2015
95,04 NN L MATERIALS X (C) USD
24/09/2015
94,06 NN L MATERIALS X (C) USD
23/09/2015
95,53 NN L MATERIALS X (C) USD
22/09/2015
96,91 NN L MATERIALS X (C) USD
21/09/2015
98,76 NN L MATERIALS X (C) USD
20/09/2015
97,89 NN L MATERIALS X (C) USD
19/09/2015
97,89 NN L MATERIALS X (C) USD
18/09/2015
97,89 NN L MATERIALS X (C) USD
17/09/2015
100,51 NN L MATERIALS X (C) USD
16/09/2015
101,50 NN L MATERIALS X (C) USD
15/09/2015
99,38 NN L MATERIALS X (C) USD
14/09/2015
99,21 NN L MATERIALS X (C) USD
13/09/2015
100,05 NN L MATERIALS X (C) USD
12/09/2015
100,05 NN L MATERIALS X (C) USD
11/09/2015
100,05 NN L MATERIALS X (C) USD
10/09/2015
101,27 NN L MATERIALS X (C) USD
09/09/2015
102,36 NN L MATERIALS X (C) USD
08/09/2015
101,12 NN L MATERIALS X (C) USD
07/09/2015
99,13 NN L MATERIALS X (C) USD
06/09/2015
98,86 NN L MATERIALS X (C) USD
05/09/2015
98,86 NN L MATERIALS X (C) USD
04/09/2015
98,86 NN L MATERIALS X (C) USD
03/09/2015
100,20 NN L MATERIALS X (C) USD
02/09/2015
99,26 NN L MATERIALS X (C) USD
01/09/2015
99,14 NN L MATERIALS X (C) USD
31/08/2015
102,59 NN L MATERIALS X (C) USD
30/08/2015
102,82 NN L MATERIALS X (C) USD
29/08/2015
102,82 NN L MATERIALS X (C) USD
28/08/2015
102,82 NN L MATERIALS X (C) USD
27/08/2015
101,31 NN L MATERIALS X (C) USD
26/08/2015
97,96 NN L MATERIALS X (C) USD
25/08/2015
96,32 NN L MATERIALS X (C) USD
24/08/2015
97,85 NN L MATERIALS X (C) USD
23/08/2015
102,37 NN L MATERIALS X (C) USD
22/08/2015
102,37 NN L MATERIALS X (C) USD
21/08/2015
102,37 NN L MATERIALS X (C) USD
20/08/2015
105,80 NN L MATERIALS X (C) USD
19/08/2015
108,72 NN L MATERIALS X (C) USD
18/08/2015
110,24 NN L MATERIALS X (C) USD
17/08/2015
110,55 NN L MATERIALS X (C) USD
16/08/2015
109,53 NN L MATERIALS X (C) USD
15/08/2015
109,53 NN L MATERIALS X (C) USD
14/08/2015
109,53 NN L MATERIALS X (C) USD
13/08/2015
110,26 NN L MATERIALS X (C) USD
12/08/2015
109,77 NN L MATERIALS X (C) USD
11/08/2015
111,69 NN L MATERIALS X (C) USD
10/08/2015
114,50 NN L MATERIALS X (C) USD
09/08/2015
113,17 NN L MATERIALS X (C) USD
08/08/2015
113,17 NN L MATERIALS X (C) USD
07/08/2015
113,17 NN L MATERIALS X (C) USD
06/08/2015
114,29 NN L MATERIALS X (C) USD
05/08/2015
114,67 NN L MATERIALS X (C) USD
04/08/2015
113,00 NN L MATERIALS X (C) USD
03/08/2015
112,71 NN L MATERIALS X (C) USD
02/08/2015
113,47 NN L MATERIALS X (C) USD
01/08/2015
113,47 NN L MATERIALS X (C) USD
31/07/2015
113,47 NN L MATERIALS X (C) USD
30/07/2015
112,88 NN L MATERIALS X (C) USD
29/07/2015
111,94 NN L MATERIALS X (C) USD
28/07/2015
111,35 NN L MATERIALS X (C) USD
27/07/2015
110,74 NN L MATERIALS X (C) USD
26/07/2015
112,83 NN L MATERIALS X (C) USD
25/07/2015
112,83 NN L MATERIALS X (C) USD
24/07/2015
112,83 NN L MATERIALS X (C) USD
23/07/2015
114,43 NN L MATERIALS X (C) USD
22/07/2015
116,48 NN L MATERIALS X (C) USD
21/07/2015
118,19 NN L MATERIALS X (C) USD
20/07/2015
118,42 NN L MATERIALS X (C) USD
19/07/2015
118,70 NN L MATERIALS X (C) USD
18/07/2015
118,70 NN L MATERIALS X (C) USD
17/07/2015
118,70 NN L MATERIALS X (C) USD
16/07/2015
119,54 NN L MATERIALS X (C) USD
15/07/2015
117,38 NN L MATERIALS X (C) USD
14/07/2015
117,28 NN L MATERIALS X (C) USD
13/07/2015
116,27 NN L MATERIALS X (C) USD
12/07/2015
114,23 NN L MATERIALS X (C) USD
11/07/2015
114,23 NN L MATERIALS X (C) USD
10/07/2015
114,23 NN L MATERIALS X (C) USD
09/07/2015
113,64 NN L MATERIALS X (C) USD
08/07/2015
112,79 NN L MATERIALS X (C) USD
07/07/2015
114,68 NN L MATERIALS X (C) USD
06/07/2015
116,79 NN L MATERIALS X (C) USD
05/07/2015
117,54 NN L MATERIALS X (C) USD
04/07/2015
117,54 NN L MATERIALS X (C) USD
03/07/2015
117,54 NN L MATERIALS X (C) USD
02/07/2015
118,06 NN L MATERIALS X (C) USD
01/07/2015
117,85 NN L MATERIALS X (C) USD
30/06/2015
116,75 NN L MATERIALS X (C) USD
29/06/2015
117,21 NN L MATERIALS X (C) USD
28/06/2015
119,04 NN L MATERIALS X (C) USD
27/06/2015
119,04 NN L MATERIALS X (C) USD
26/06/2015
119,04 NN L MATERIALS X (C) USD
25/06/2015
119,23 NN L MATERIALS X (C) USD
24/06/2015
118,79 NN L MATERIALS X (C) USD
23/06/2015
119,96 NN L MATERIALS X (C) USD
22/06/2015
118,75 NN L MATERIALS X (C) USD
21/06/2015
117,94 NN L MATERIALS X (C) USD
20/06/2015
117,94 NN L MATERIALS X (C) USD
19/06/2015
117,94 NN L MATERIALS X (C) USD
18/06/2015
117,34 NN L MATERIALS X (C) USD
17/06/2015
117,14 NN L MATERIALS X (C) USD
16/06/2015
118,17 NN L MATERIALS X (C) USD
15/06/2015
117,90 NN L MATERIALS X (C) USD
14/06/2015
118,78 NN L MATERIALS X (C) USD
13/06/2015
118,78 NN L MATERIALS X (C) USD
12/06/2015
118,78 NN L MATERIALS X (C) USD
11/06/2015
119,23 NN L MATERIALS X (C) USD
10/06/2015
118,59 NN L MATERIALS X (C) USD
09/06/2015
117,27 NN L MATERIALS X (C) USD
08/06/2015
118,37 NN L MATERIALS X (C) USD
07/06/2015
118,35 NN L MATERIALS X (C) USD
06/06/2015
118,35 NN L MATERIALS X (C) USD
05/06/2015
118,35 NN L MATERIALS X (C) USD
04/06/2015
118,82 NN L MATERIALS X (C) USD
03/06/2015
122,44 NN L MATERIALS X (C) USD
02/06/2015
122,87 NN L MATERIALS X (C) USD
01/06/2015
123,30 NN L MATERIALS X (C) USD
31/05/2015
123,69 NN L MATERIALS X (C) USD
30/05/2015
123,69 NN L MATERIALS X (C) USD
29/05/2015
123,69 NN L MATERIALS X (C) USD
28/05/2015
125,38 NN L MATERIALS X (C) USD
27/05/2015
125,88 NN L MATERIALS X (C) USD
26/05/2015
124,60 NN L MATERIALS X (C) USD
25/05/2015
123,50 NN L MATERIALS X (C) USD
24/05/2015
123,50 NN L MATERIALS X (C) USD
23/05/2015
123,50 NN L MATERIALS X (C) USD
22/05/2015
123,50 NN L MATERIALS X (C) USD
21/05/2015
124,17 NN L MATERIALS X (C) USD
20/05/2015
123,50 NN L MATERIALS X (C) USD
19/05/2015
122,82 NN L MATERIALS X (C) USD
18/05/2015
121,25 NN L MATERIALS X (C) USD
17/05/2015
122,25 NN L MATERIALS X (C) USD
16/05/2015
122,25 NN L MATERIALS X (C) USD
15/05/2015
122,25 NN L MATERIALS X (C) USD
14/05/2015
120,59 NN L MATERIALS X (C) USD
13/05/2015
122,42 NN L MATERIALS X (C) USD
12/05/2015
121,49 NN L MATERIALS X (C) USD
11/05/2015
123,13 NN L MATERIALS X (C) USD
10/05/2015
122,21 NN L MATERIALS X (C) USD
09/05/2015
122,21 NN L MATERIALS X (C) USD
08/05/2015
122,21 NN L MATERIALS X (C) USD
07/05/2015
118,67 NN L MATERIALS X (C) USD
06/05/2015
119,95 NN L MATERIALS X (C) USD
05/05/2015
120,23 NN L MATERIALS X (C) USD
04/05/2015
121,02 NN L MATERIALS X (C) USD
03/05/2015
119,65 NN L MATERIALS X (C) USD
02/05/2015
119,65 NN L MATERIALS X (C) USD
01/05/2015
119,65 NN L MATERIALS X (C) USD
30/04/2015
118,54 NN L MATERIALS X (C) USD
29/04/2015
121,93 NN L MATERIALS X (C) USD
28/04/2015
123,40 NN L MATERIALS X (C) USD
27/04/2015
124,92 NN L MATERIALS X (C) USD
26/04/2015
124,10 NN L MATERIALS X (C) USD
25/04/2015
124,10 NN L MATERIALS X (C) USD
24/04/2015
124,10 NN L MATERIALS X (C) USD
23/04/2015
123,14 NN L MATERIALS X (C) USD
22/04/2015
122,67 NN L MATERIALS X (C) USD
21/04/2015
123,33 NN L MATERIALS X (C) USD
20/04/2015
122,99 NN L MATERIALS X (C) USD
19/04/2015
121,35 NN L MATERIALS X (C) USD
18/04/2015
121,35 NN L MATERIALS X (C) USD
17/04/2015
121,35 NN L MATERIALS X (C) USD
16/04/2015
124,27 NN L MATERIALS X (C) USD
15/04/2015
125,62 NN L MATERIALS X (C) USD
14/04/2015
125,55 NN L MATERIALS X (C) USD
13/04/2015
124,59 NN L MATERIALS X (C) USD
12/04/2015
125,28 NN L MATERIALS X (C) USD
11/04/2015
125,28 NN L MATERIALS X (C) USD
10/04/2015
125,28 NN L MATERIALS X (C) USD
09/04/2015
122,63 NN L MATERIALS X (C) USD
08/04/2015
121,71 NN L MATERIALS X (C) USD
07/04/2015
121,41 NN L MATERIALS X (C) USD
06/04/2015
120,03 NN L MATERIALS X (C) USD
05/04/2015
120,03 NN L MATERIALS X (C) USD
04/04/2015
120,03 NN L MATERIALS X (C) USD
03/04/2015
120,03 NN L MATERIALS X (C) USD
02/04/2015
120,03 NN L MATERIALS X (C) USD
01/04/2015
120,47 NN L MATERIALS X (C) USD
31/03/2015
120,65 NN L MATERIALS X (C) USD
30/03/2015
120,91 NN L MATERIALS X (C) USD
29/03/2015
120,05 NN L MATERIALS X (C) USD
28/03/2015
120,05 NN L MATERIALS X (C) USD
27/03/2015
120,05 NN L MATERIALS X (C) USD
26/03/2015
119,63 NN L MATERIALS X (C) USD
25/03/2015
120,38 NN L MATERIALS X (C) USD
24/03/2015
121,20 NN L MATERIALS X (C) USD
23/03/2015
121,90 NN L MATERIALS X (C) USD
22/03/2015
122,63 NN L MATERIALS X (C) USD
21/03/2015
122,63 NN L MATERIALS X (C) USD
20/03/2015
122,63 NN L MATERIALS X (C) USD
19/03/2015
122,10 NN L MATERIALS X (C) USD
18/03/2015
123,80 NN L MATERIALS X (C) USD
17/03/2015
122,22 NN L MATERIALS X (C) USD
16/03/2015
124,15 NN L MATERIALS X (C) USD
15/03/2015
123,55 NN L MATERIALS X (C) USD
14/03/2015
123,55 NN L MATERIALS X (C) USD
13/03/2015
123,55 NN L MATERIALS X (C) USD
12/03/2015
124,41 NN L MATERIALS X (C) USD
11/03/2015
123,71 NN L MATERIALS X (C) USD
10/03/2015
122,01 NN L MATERIALS X (C) USD
09/03/2015
123,23 NN L MATERIALS X (C) USD
08/03/2015
122,19 NN L MATERIALS X (C) USD
07/03/2015
122,19 NN L MATERIALS X (C) USD
06/03/2015
122,19 NN L MATERIALS X (C) USD
05/03/2015
122,73 NN L MATERIALS X (C) USD
04/03/2015
122,08 NN L MATERIALS X (C) USD
03/03/2015
122,73 NN L MATERIALS X (C) USD
02/03/2015
122,84 NN L MATERIALS X (C) USD
01/03/2015
123,03 NN L MATERIALS X (C) USD
28/02/2015
123,03 NN L MATERIALS X (C) USD
27/02/2015
123,03 NN L MATERIALS X (C) USD
26/02/2015
122,09 NN L MATERIALS X (C) USD
25/02/2015
122,17 NN L MATERIALS X (C) USD
24/02/2015
122,01 NN L MATERIALS X (C) USD
23/02/2015
121,21 NN L MATERIALS X (C) USD
22/02/2015
121,50 NN L MATERIALS X (C) USD
21/02/2015
121,50 NN L MATERIALS X (C) USD
20/02/2015
121,50 NN L MATERIALS X (C) USD
19/02/2015
120,26 NN L MATERIALS X (C) USD
18/02/2015
120,30 NN L MATERIALS X (C) USD
17/02/2015
119,08 NN L MATERIALS X (C) USD
16/02/2015
119,42 NN L MATERIALS X (C) USD
15/02/2015
119,53 NN L MATERIALS X (C) USD
14/02/2015
119,53 NN L MATERIALS X (C) USD
13/02/2015
119,53 NN L MATERIALS X (C) USD
12/02/2015
118,25 NN L MATERIALS X (C) USD
11/02/2015
116,00 NN L MATERIALS X (C) USD
10/02/2015
116,81 NN L MATERIALS X (C) USD
09/02/2015
117,29 NN L MATERIALS X (C) USD
08/02/2015
115,05 NN L MATERIALS X (C) USD
07/02/2015
115,05 NN L MATERIALS X (C) USD
06/02/2015
115,05 NN L MATERIALS X (C) USD
05/02/2015
116,45 NN L MATERIALS X (C) USD
04/02/2015
114,39 NN L MATERIALS X (C) USD
03/02/2015
115,00 NN L MATERIALS X (C) USD
02/02/2015
113,46 NN L MATERIALS X (C) USD
01/02/2015
111,97 NN L MATERIALS X (C) USD
31/01/2015
111,97 NN L MATERIALS X (C) USD
30/01/2015
111,97 NN L MATERIALS X (C) USD
29/01/2015
111,81 NN L MATERIALS X (C) USD
28/01/2015
112,00 NN L MATERIALS X (C) USD
27/01/2015
113,27 NN L MATERIALS X (C) USD
26/01/2015
113,82 NN L MATERIALS X (C) USD
25/01/2015
113,82 NN L MATERIALS X (C) USD
24/01/2015
113,82 NN L MATERIALS X (C) USD
23/01/2015
113,82 NN L MATERIALS X (C) USD
22/01/2015
111,57 NN L MATERIALS X (C) USD
21/01/2015
110,65 NN L MATERIALS X (C) USD
20/01/2015
109,96 NN L MATERIALS X (C) USD
19/01/2015
109,01 NN L MATERIALS X (C) USD
18/01/2015
108,77 NN L MATERIALS X (C) USD
17/01/2015
108,77 NN L MATERIALS X (C) USD
16/01/2015
108,77 NN L MATERIALS X (C) USD
15/01/2015
106,48 NN L MATERIALS X (C) USD
14/01/2015
105,25 NN L MATERIALS X (C) USD
13/01/2015
107,27 NN L MATERIALS X (C) USD
12/01/2015
107,94 NN L MATERIALS X (C) USD
11/01/2015
108,27 NN L MATERIALS X (C) USD
10/01/2015
108,27 NN L MATERIALS X (C) USD
09/01/2015
108,27 NN L MATERIALS X (C) USD
08/01/2015
108,95 NN L MATERIALS X (C) USD
07/01/2015
105,93 NN L MATERIALS X (C) USD
06/01/2015
104,97 NN L MATERIALS X (C) USD
05/01/2015
105,31 NN L MATERIALS X (C) USD
04/01/2015
107,05 NN L MATERIALS X (C) USD
03/01/2015
107,05 NN L MATERIALS X (C) USD
02/01/2015
107,05 NN L MATERIALS X (C) USD
01/01/2015
106,51 NN L MATERIALS X (C) USD
31/12/2014
106,51 NN L MATERIALS X (C) USD
30/12/2014
106,90 NN L MATERIALS X (C) USD
29/12/2014
106,57 NN L MATERIALS X (C) USD
28/12/2014
105,87 NN L MATERIALS X (C) USD
27/12/2014
105,87 NN L MATERIALS X (C) USD
26/12/2014
105,87 NN L MATERIALS X (C) USD
25/12/2014
105,87 NN L MATERIALS X (C) USD
24/12/2014
105,87 NN L MATERIALS X (C) USD
23/12/2014
105,93 NN L MATERIALS X (C) USD
22/12/2014
105,15 NN L MATERIALS X (C) USD
21/12/2014
105,10 NN L MATERIALS X (C) USD
20/12/2014
105,10 NN L MATERIALS X (C) USD
19/12/2014
105,10 NN L MATERIALS X (C) USD
18/12/2014
103,95 NN L MATERIALS X (C) USD
17/12/2014
101,14 NN L MATERIALS X (C) USD
16/12/2014
99,04 NN L MATERIALS X (C) USD
15/12/2014
99,15 NN L MATERIALS X (C) USD
14/12/2014
100,80 NN L MATERIALS X (C) USD
13/12/2014
100,80 NN L MATERIALS X (C) USD
12/12/2014
100,80 NN L MATERIALS X (C) USD
11/12/2014
103,26 NN L MATERIALS X (C) USD
10/12/2014
104,27 NN L MATERIALS X (C) USD
09/12/2014
106,11 NN L MATERIALS X (C) USD
08/12/2014
107,07 NN L MATERIALS X (C) USD
07/12/2014
107,16 NN L MATERIALS X (C) USD
06/12/2014
107,16 NN L MATERIALS X (C) USD
05/12/2014
107,16 NN L MATERIALS X (C) USD
04/12/2014
108,07 NN L MATERIALS X (C) USD
03/12/2014
108,05 NN L MATERIALS X (C) USD
02/12/2014
106,07 NN L MATERIALS X (C) USD
01/12/2014
105,34 NN L MATERIALS X (C) USD
30/11/2014
105,91 NN L MATERIALS X (C) USD
29/11/2014
105,91 NN L MATERIALS X (C) USD
28/11/2014
105,91 NN L MATERIALS X (C) USD
27/11/2014
108,08 NN L MATERIALS X (C) USD
26/11/2014
108,81 NN L MATERIALS X (C) USD
25/11/2014
108,89 NN L MATERIALS X (C) USD
24/11/2014
108,68 NN L MATERIALS X (C) USD
23/11/2014
109,05 NN L MATERIALS X (C) USD
22/11/2014
109,05 NN L MATERIALS X (C) USD
21/11/2014
109,05 NN L MATERIALS X (C) USD
20/11/2014
106,06 NN L MATERIALS X (C) USD
19/11/2014
106,21 NN L MATERIALS X (C) USD
18/11/2014
107,15 NN L MATERIALS X (C) USD
17/11/2014
105,94 NN L MATERIALS X (C) USD
16/11/2014
106,30 NN L MATERIALS X (C) USD
15/11/2014
106,30 NN L MATERIALS X (C) USD
14/11/2014
106,30 NN L MATERIALS X (C) USD
13/11/2014
105,91 NN L MATERIALS X (C) USD
12/11/2014
106,06 NN L MATERIALS X (C) USD
11/11/2014
106,37 NN L MATERIALS X (C) USD
10/11/2014
105,75 NN L MATERIALS X (C) USD
09/11/2014
106,26 NN L MATERIALS X (C) USD
08/11/2014
106,26 NN L MATERIALS X (C) USD
07/11/2014
106,26 NN L MATERIALS X (C) USD
06/11/2014
104,12 NN L MATERIALS X (C) USD
05/11/2014
103,85 NN L MATERIALS X (C) USD
04/11/2014
103,22 NN L MATERIALS X (C) USD
03/11/2014
103,76 NN L MATERIALS X (C) USD
02/11/2014
104,66 NN L MATERIALS X (C) USD
01/11/2014
104,66 NN L MATERIALS X (C) USD
31/10/2014
104,66 NN L MATERIALS X (C) USD
30/10/2014
103,28 NN L MATERIALS X (C) USD
29/10/2014
103,06 NN L MATERIALS X (C) USD
28/10/2014
103,21 NN L MATERIALS X (C) USD
27/10/2014
102,59 NN L MATERIALS X (C) USD
26/10/2014
103,77 NN L MATERIALS X (C) USD
25/10/2014
103,77 NN L MATERIALS X (C) USD
24/10/2014
103,77 NN L MATERIALS X (C) USD
23/10/2014
103,74 NN L MATERIALS X (C) USD
22/10/2014
103,50 NN L MATERIALS X (C) USD
21/10/2014
103,48 NN L MATERIALS X (C) USD
20/10/2014
101,70 NN L MATERIALS X (C) USD
19/10/2014
100,68 NN L MATERIALS X (C) USD
18/10/2014
100,68 NN L MATERIALS X (C) USD
17/10/2014
100,68 NN L MATERIALS X (C) USD
16/10/2014
100,31 NN L MATERIALS X (C) USD
15/10/2014
100,56 NN L MATERIALS X (C) USD
14/10/2014
101,40 NN L MATERIALS X (C) USD
13/10/2014
100,41 NN L MATERIALS X (C) USD
12/10/2014
100,58 NN L MATERIALS X (C) USD
11/10/2014
100,58 NN L MATERIALS X (C) USD
10/10/2014
100,58 NN L MATERIALS X (C) USD
09/10/2014
102,26 NN L MATERIALS X (C) USD
08/10/2014
103,84 NN L MATERIALS X (C) USD
07/10/2014
104,17 NN L MATERIALS X (C) USD
06/10/2014
105,20 NN L MATERIALS X (C) USD
05/10/2014
103,98 NN L MATERIALS X (C) USD
04/10/2014
103,98 NN L MATERIALS X (C) USD
03/10/2014
103,98 NN L MATERIALS X (C) USD
02/10/2014
104,94 NN L MATERIALS X (C) USD
01/10/2014
106,16 NN L MATERIALS X (C) USD
30/09/2014
107,90 NN L MATERIALS X (C) USD
29/09/2014
107,51 NN L MATERIALS X (C) USD
28/09/2014
108,10 NN L MATERIALS X (C) USD
27/09/2014
108,10 NN L MATERIALS X (C) USD
26/09/2014
108,10 NN L MATERIALS X (C) USD
25/09/2014
108,56 NN L MATERIALS X (C) USD
24/09/2014
109,31 NN L MATERIALS X (C) USD
23/09/2014
108,14 NN L MATERIALS X (C) USD
22/09/2014
108,58 NN L MATERIALS X (C) USD
21/09/2014
110,04 NN L MATERIALS X (C) USD
20/09/2014
110,04 NN L MATERIALS X (C) USD
19/09/2014
110,04 NN L MATERIALS X (C) USD
18/09/2014
110,66 NN L MATERIALS X (C) USD
17/09/2014
109,64 NN L MATERIALS X (C) USD
16/09/2014
109,15 NN L MATERIALS X (C) USD
15/09/2014
109,46 NN L MATERIALS X (C) USD
14/09/2014
109,27 NN L MATERIALS X (C) USD
13/09/2014
109,27 NN L MATERIALS X (C) USD
12/09/2014
109,27 NN L MATERIALS X (C) USD
11/09/2014
109,68 NN L MATERIALS X (C) USD
10/09/2014
109,66 NN L MATERIALS X (C) USD
09/09/2014
110,18 NN L MATERIALS X (C) USD
08/09/2014
110,46 NN L MATERIALS X (C) USD
07/09/2014
111,12 NN L MATERIALS X (C) USD
06/09/2014
111,12 NN L MATERIALS X (C) USD
05/09/2014
111,12 NN L MATERIALS X (C) USD
04/09/2014
110,88 NN L MATERIALS X (C) USD
03/09/2014
110,42 NN L MATERIALS X (C) USD
02/09/2014
110,28 NN L MATERIALS X (C) USD
01/09/2014
110,48 NN L MATERIALS X (C) USD
31/08/2014
110,15 NN L MATERIALS X (C) USD
30/08/2014
110,15 NN L MATERIALS X (C) USD
29/08/2014
110,15 NN L MATERIALS X (C) USD
28/08/2014
110,00 NN L MATERIALS X (C) USD
27/08/2014
110,96 NN L MATERIALS X (C) USD
26/08/2014
110,81 NN L MATERIALS X (C) USD
25/08/2014
110,32 NN L MATERIALS X (C) USD
24/08/2014
109,35 NN L MATERIALS X (C) USD
23/08/2014
109,35 NN L MATERIALS X (C) USD
22/08/2014
109,35 NN L MATERIALS X (C) USD
21/08/2014
110,18 NN L MATERIALS X (C) USD
20/08/2014
110,28 NN L MATERIALS X (C) USD
19/08/2014
109,70 NN L MATERIALS X (C) USD
18/08/2014
109,65 NN L MATERIALS X (C) USD
17/08/2014
108,51 NN L MATERIALS X (C) USD
16/08/2014
108,51 NN L MATERIALS X (C) USD
15/08/2014
108,51 NN L MATERIALS X (C) USD
14/08/2014
108,57 NN L MATERIALS X (C) USD
13/08/2014
108,68 NN L MATERIALS X (C) USD
12/08/2014
108,69 NN L MATERIALS X (C) USD
11/08/2014
108,42 NN L MATERIALS X (C) USD
10/08/2014
107,03 NN L MATERIALS X (C) USD
09/08/2014
107,03 NN L MATERIALS X (C) USD
08/08/2014
107,03 NN L MATERIALS X (C) USD
07/08/2014
107,21 NN L MATERIALS X (C) USD
06/08/2014
108,33 NN L MATERIALS X (C) USD
05/08/2014
107,63 NN L MATERIALS X (C) USD
04/08/2014
107,81 NN L MATERIALS X (C) USD
03/08/2014
108,00 NN L MATERIALS X (C) USD
02/08/2014
108,00 NN L MATERIALS X (C) USD
01/08/2014
108,00 NN L MATERIALS X (C) USD
31/07/2014
109,23 NN L MATERIALS X (C) USD
30/07/2014
111,01 NN L MATERIALS X (C) USD
29/07/2014
111,98 NN L MATERIALS X (C) USD
28/07/2014
111,62 NN L MATERIALS X (C) USD
27/07/2014
111,27 NN L MATERIALS X (C) USD
26/07/2014
111,27 NN L MATERIALS X (C) USD
25/07/2014
111,27 NN L MATERIALS X (C) USD
24/07/2014
111,17 NN L MATERIALS X (C) USD
23/07/2014
111,25 NN L MATERIALS X (C) USD
22/07/2014
110,75 NN L MATERIALS X (C) USD
21/07/2014
109,70 NN L MATERIALS X (C) USD
20/07/2014
109,99 NN L MATERIALS X (C) USD
19/07/2014
109,99 NN L MATERIALS X (C) USD
18/07/2014
109,99 NN L MATERIALS X (C) USD
17/07/2014
110,02 NN L MATERIALS X (C) USD
16/07/2014
110,68 NN L MATERIALS X (C) USD
15/07/2014
108,88 NN L MATERIALS X (C) USD
14/07/2014
109,38 NN L MATERIALS X (C) USD
13/07/2014
109,06 NN L MATERIALS X (C) USD
12/07/2014
109,06 NN L MATERIALS X (C) USD
11/07/2014
109,06 NN L MATERIALS X (C) USD
10/07/2014
109,07 NN L MATERIALS X (C) USD
09/07/2014
110,31 NN L MATERIALS X (C) USD
08/07/2014
110,38 NN L MATERIALS X (C) USD
07/07/2014
110,98 NN L MATERIALS X (C) USD
06/07/2014
111,73 NN L MATERIALS X (C) USD
05/07/2014
111,73 NN L MATERIALS X (C) USD
04/07/2014
111,73 NN L MATERIALS X (C) USD
03/07/2014
111,17 NN L MATERIALS X (C) USD
02/07/2014
110,19 NN L MATERIALS X (C) USD
01/07/2014
109,37 NN L MATERIALS X (C) USD
30/06/2014
108,57 NN L MATERIALS X (C) USD
29/06/2014
108,43 NN L MATERIALS X (C) USD
28/06/2014
108,43 NN L MATERIALS X (C) USD
27/06/2014
108,43 NN L MATERIALS X (C) USD
26/06/2014
108,69 NN L MATERIALS X (C) USD
25/06/2014
108,53 NN L MATERIALS X (C) USD
24/06/2014
108,69 NN L MATERIALS X (C) USD
23/06/2014
109,48 NN L MATERIALS X (C) USD
22/06/2014
109,22 NN L MATERIALS X (C) USD
21/06/2014
109,22 NN L MATERIALS X (C) USD
20/06/2014
109,22 NN L MATERIALS X (C) USD
19/06/2014
109,16 NN L MATERIALS X (C) USD
18/06/2014
108,52 NN L MATERIALS X (C) USD
17/06/2014
107,73 NN L MATERIALS X (C) USD
16/06/2014
107,86 NN L MATERIALS X (C) USD
15/06/2014
107,58 NN L MATERIALS X (C) USD
14/06/2014
107,58 NN L MATERIALS X (C) USD
13/06/2014
107,58 NN L MATERIALS X (C) USD
12/06/2014
108,09 NN L MATERIALS X (C) USD
11/06/2014
108,36 NN L MATERIALS X (C) USD
10/06/2014
108,54 NN L MATERIALS X (C) USD
09/06/2014
108,32 NN L MATERIALS X (C) USD
08/06/2014
108,12 NN L MATERIALS X (C) USD
07/06/2014
108,12 NN L MATERIALS X (C) USD
06/06/2014
108,12 NN L MATERIALS X (C) USD
05/06/2014
108,16 NN L MATERIALS X (C) USD
04/06/2014
107,36 NN L MATERIALS X (C) USD
03/06/2014
106,92 NN L MATERIALS X (C) USD
02/06/2014
107,49 NN L MATERIALS X (C) USD
01/06/2014
107,28 NN L MATERIALS X (C) USD
31/05/2014
107,28 NN L MATERIALS X (C) USD
30/05/2014
107,28 NN L MATERIALS X (C) USD
29/05/2014
107,87 NN L MATERIALS X (C) USD
28/05/2014
107,48 NN L MATERIALS X (C) USD
27/05/2014
107,61 NN L MATERIALS X (C) USD
26/05/2014
107,98 NN L MATERIALS X (C) USD
25/05/2014
107,56 NN L MATERIALS X (C) USD
24/05/2014
107,56 NN L MATERIALS X (C) USD
23/05/2014
107,56 NN L MATERIALS X (C) USD
22/05/2014
106,87 NN L MATERIALS X (C) USD
21/05/2014
105,95 NN L MATERIALS X (C) USD
20/05/2014
105,77 NN L MATERIALS X (C) USD
19/05/2014
106,08 NN L MATERIALS X (C) USD
18/05/2014
106,28 NN L MATERIALS X (C) USD
17/05/2014
106,28 NN L MATERIALS X (C) USD
16/05/2014
106,28 NN L MATERIALS X (C) USD
15/05/2014
107,24 NN L MATERIALS X (C) USD
14/05/2014
107,64 NN L MATERIALS X (C) USD
13/05/2014
107,40 NN L MATERIALS X (C) USD
12/05/2014
106,55 NN L MATERIALS X (C) USD
11/05/2014
105,00 NN L MATERIALS X (C) USD
10/05/2014
105,00 NN L MATERIALS X (C) USD
09/05/2014
105,00 NN L MATERIALS X (C) USD
08/05/2014
104,21 NN L MATERIALS X (C) USD
07/05/2014
104,28 NN L MATERIALS X (C) USD
06/05/2014
104,22 NN L MATERIALS X (C) USD
05/05/2014
104,91 NN L MATERIALS X (C) USD
04/05/2014
104,97 NN L MATERIALS X (C) USD
03/05/2014
104,97 NN L MATERIALS X (C) USD
02/05/2014
104,97 NN L MATERIALS X (C) USD
01/05/2014
104,60 NN L MATERIALS X (C) USD
30/04/2014
104,81 NN L MATERIALS X (C) USD
29/04/2014
104,57 NN L MATERIALS X (C) USD
28/04/2014
103,58 NN L MATERIALS X (C) USD
27/04/2014
104,44 NN L MATERIALS X (C) USD
26/04/2014
104,44 NN L MATERIALS X (C) USD
25/04/2014
104,44 NN L MATERIALS X (C) USD
24/04/2014
104,65 NN L MATERIALS X (C) USD
23/04/2014
104,59 NN L MATERIALS X (C) USD
22/04/2014
104,79 NN L MATERIALS X (C) USD
21/04/2014
103,87 NN L MATERIALS X (C) USD
20/04/2014
103,87 NN L MATERIALS X (C) USD
19/04/2014
103,87 NN L MATERIALS X (C) USD
18/04/2014
103,87 NN L MATERIALS X (C) USD
17/04/2014
103,87 NN L MATERIALS X (C) USD
16/04/2014
103,90 NN L MATERIALS X (C) USD
15/04/2014
103,01 NN L MATERIALS X (C) USD
14/04/2014
103,59 NN L MATERIALS X (C) USD
13/04/2014
102,77 NN L MATERIALS X (C) USD
12/04/2014
102,77 NN L MATERIALS X (C) USD
11/04/2014
102,77 NN L MATERIALS X (C) USD
10/04/2014
104,08 NN L MATERIALS X (C) USD
09/04/2014
105,36 NN L MATERIALS X (C) USD
08/04/2014
105,12 NN L MATERIALS X (C) USD
07/04/2014
104,63 NN L MATERIALS X (C) USD
06/04/2014
105,93 NN L MATERIALS X (C) USD
05/04/2014
105,93 NN L MATERIALS X (C) USD
04/04/2014
105,93 NN L MATERIALS X (C) USD
03/04/2014
104,97 NN L MATERIALS X (C) USD
02/04/2014
105,24 NN L MATERIALS X (C) USD
01/04/2014
104,84 NN L MATERIALS X (C) USD
31/03/2014
104,22 NN L MATERIALS X (C) USD
30/03/2014
103,69 NN L MATERIALS X (C) USD
29/03/2014
103,69 NN L MATERIALS X (C) USD
28/03/2014
103,69 NN L MATERIALS X (C) USD
27/03/2014
102,98 NN L MATERIALS X (C) USD
26/03/2014
102,68 NN L MATERIALS X (C) USD
25/03/2014
102,72 NN L MATERIALS X (C) USD
24/03/2014
101,53 NN L MATERIALS X (C) USD
23/03/2014
102,30 NN L MATERIALS X (C) USD
22/03/2014
102,30 NN L MATERIALS X (C) USD
21/03/2014
102,30 NN L MATERIALS X (C) USD
20/03/2014
101,71 NN L MATERIALS X (C) USD
19/03/2014
101,35 NN L MATERIALS X (C) USD
18/03/2014
102,22 NN L MATERIALS X (C) USD
17/03/2014
101,68 NN L MATERIALS X (C) USD
16/03/2014
101,35 NN L MATERIALS X (C) USD
15/03/2014
101,35 NN L MATERIALS X (C) USD
14/03/2014
101,35 NN L MATERIALS X (C) USD
13/03/2014
101,29 NN L MATERIALS X (C) USD
12/03/2014
102,25 NN L MATERIALS X (C) USD
11/03/2014
102,97 NN L MATERIALS X (C) USD
10/03/2014
103,26 NN L MATERIALS X (C) USD
09/03/2014
104,16 NN L MATERIALS X (C) USD
08/03/2014
104,16 NN L MATERIALS X (C) USD
07/03/2014
104,16 NN L MATERIALS X (C) USD
06/03/2014
106,58 NN L MATERIALS X (C) USD
05/03/2014
105,72 NN L MATERIALS X (C) USD
04/03/2014
105,24 NN L MATERIALS X (C) USD
03/03/2014
104,14 NN L MATERIALS X (C) USD
02/03/2014
104,91 NN L MATERIALS X (C) USD
01/03/2014
104,91 NN L MATERIALS X (C) USD
28/02/2014
104,91 NN L MATERIALS X (C) USD
27/02/2014
105,63 NN L MATERIALS X (C) USD
26/02/2014
104,92 NN L MATERIALS X (C) USD
25/02/2014
105,00 NN L MATERIALS X (C) USD
24/02/2014
105,48 NN L MATERIALS X (C) USD
23/02/2014
106,07 NN L MATERIALS X (C) USD
22/02/2014
106,07 NN L MATERIALS X (C) USD
21/02/2014
106,07 NN L MATERIALS X (C) USD
20/02/2014
105,75 NN L MATERIALS X (C) USD
19/02/2014
105,60 NN L MATERIALS X (C) USD
18/02/2014
105,63 NN L MATERIALS X (C) USD
17/02/2014
105,59 NN L MATERIALS X (C) USD
16/02/2014
105,10 NN L MATERIALS X (C) USD
15/02/2014
105,10 NN L MATERIALS X (C) USD
14/02/2014
105,10 NN L MATERIALS X (C) USD
13/02/2014
104,54 NN L MATERIALS X (C) USD
12/02/2014
104,76 NN L MATERIALS X (C) USD
11/02/2014
103,67 NN L MATERIALS X (C) USD
10/02/2014
102,41 NN L MATERIALS X (C) USD
09/02/2014
102,38 NN L MATERIALS X (C) USD
08/02/2014
102,38 NN L MATERIALS X (C) USD
07/02/2014
102,38 NN L MATERIALS X (C) USD
06/02/2014
101,31 NN L MATERIALS X (C) USD
05/02/2014
99,45 NN L MATERIALS X (C) USD
04/02/2014
99,49 NN L MATERIALS X (C) USD
03/02/2014
100,08 NN L MATERIALS X (C) USD
02/02/2014
101,24 NN L MATERIALS X (C) USD
01/02/2014
101,24 NN L MATERIALS X (C) USD
31/01/2014
101,24 NN L MATERIALS X (C) USD
30/01/2014
101,32 NN L MATERIALS X (C) USD
29/01/2014
101,57 NN L MATERIALS X (C) USD
28/01/2014
100,47 NN L MATERIALS X (C) USD
27/01/2014
99,91 NN L MATERIALS X (C) USD
26/01/2014
100,47 NN L MATERIALS X (C) USD
25/01/2014
100,47 NN L MATERIALS X (C) USD
24/01/2014
100,47 NN L MATERIALS X (C) USD
23/01/2014
103,24 NN L MATERIALS X (C) USD
22/01/2014
104,56 NN L MATERIALS X (C) USD
21/01/2014
105,24 NN L MATERIALS X (C) USD
20/01/2014
105,44 NN L MATERIALS X (C) USD
19/01/2014
105,29 NN L MATERIALS X (C) USD
18/01/2014
105,29 NN L MATERIALS X (C) USD
17/01/2014
105,29 NN L MATERIALS X (C) USD
16/01/2014
104,48 NN L MATERIALS X (C) USD
15/01/2014
103,52 NN L MATERIALS X (C) USD
14/01/2014
102,46 NN L MATERIALS X (C) USD
13/01/2014
102,43 NN L MATERIALS X (C) USD
12/01/2014
102,80 NN L MATERIALS X (C) USD
11/01/2014
102,80 NN L MATERIALS X (C) USD
10/01/2014
102,80 NN L MATERIALS X (C) USD
09/01/2014
101,69 NN L MATERIALS X (C) USD
08/01/2014
102,93 NN L MATERIALS X (C) USD
07/01/2014
102,35 NN L MATERIALS X (C) USD
06/01/2014
103,23 NN L MATERIALS X (C) USD
05/01/2014
103,74 NN L MATERIALS X (C) USD
04/01/2014
103,74 NN L MATERIALS X (C) USD
03/01/2014
103,74 NN L MATERIALS X (C) USD
02/01/2014
103,57 NN L MATERIALS X (C) USD
01/01/2014
103,31 NN L MATERIALS X (C) USD
31/12/2013
103,31 NN L MATERIALS X (C) USD
30/12/2013
103,04 NN L MATERIALS X (C) USD
29/12/2013
102,56 NN L MATERIALS X (C) USD
28/12/2013
102,56 NN L MATERIALS X (C) USD
27/12/2013
102,56 NN L MATERIALS X (C) USD
26/12/2013
102,08 NN L MATERIALS X (C) USD
25/12/2013
102,08 NN L MATERIALS X (C) USD
24/12/2013
102,08 NN L MATERIALS X (C) USD
23/12/2013
101,47 NN L MATERIALS X (C) USD
22/12/2013
101,26 NN L MATERIALS X (C) USD
21/12/2013
101,26 NN L MATERIALS X (C) USD
20/12/2013
101,26 NN L MATERIALS X (C) USD
19/12/2013
100,53 NN L MATERIALS X (C) USD
18/12/2013
99,63 NN L MATERIALS X (C) USD
17/12/2013
98,75 NN L MATERIALS X (C) USD
16/12/2013
98,42 NN L MATERIALS X (C) USD
15/12/2013
98,12 NN L MATERIALS X (C) USD
14/12/2013
98,12 NN L MATERIALS X (C) USD
13/12/2013
98,12 NN L MATERIALS X (C) USD
12/12/2013
97,63 NN L MATERIALS X (C) USD
11/12/2013
98,74 NN L MATERIALS X (C) USD
10/12/2013
100,06 NN L MATERIALS X (C) USD
09/12/2013
100,06 NN L MATERIALS X (C) USD
08/12/2013
100,31 NN L MATERIALS X (C) USD
07/12/2013
100,31 NN L MATERIALS X (C) USD
06/12/2013
100,31 NN L MATERIALS X (C) USD
05/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L MATERIALS X (C) USD 21,546,7117,480,39
Act. Sect. Energ/Mat Prem/Or 7,652,4916,730,15
MSCI World/Materials 32,119,7217,580,56
Performances annuelles
 2015201420132012201120102009
NN L MATERIALS X (C) USD -5,133,09-1,861,89-20,2924,5076,91
Act. Sect. Energ/Mat Prem/Or -12,79-2,50-3,28-1,81-12,0321,7647,69
MSCI World/Materials -5,507,84-1,048,73-16,9030,7456,03

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus