Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LBPAM PREM OBLI INFL - FR0012635589

Performance en base 100 du 01/04/2015 au 07/12/2016
 
LBPAM PREM OBLI INFL
 
Oblig. indx inflat Euro
 
ML EMU Direct Government Inflation
ML EMU Direct Government Inflation 
07/12/2016
98,74 ML EMU Direct Government Inflation 
06/12/2016
98,65 ML EMU Direct Government Inflation 
05/12/2016
98,38 ML EMU Direct Government Inflation 
04/12/2016
98,53 ML EMU Direct Government Inflation 
03/12/2016
98,53 ML EMU Direct Government Inflation 
02/12/2016
98,53 ML EMU Direct Government Inflation 
01/12/2016
97,93 ML EMU Direct Government Inflation 
30/11/2016
98,14 ML EMU Direct Government Inflation 
29/11/2016
98,08 ML EMU Direct Government Inflation 
28/11/2016
97,82 ML EMU Direct Government Inflation 
27/11/2016
97,69 ML EMU Direct Government Inflation 
26/11/2016
97,69 ML EMU Direct Government Inflation 
25/11/2016
97,69 ML EMU Direct Government Inflation 
24/11/2016
97,87 ML EMU Direct Government Inflation 
23/11/2016
97,71 ML EMU Direct Government Inflation 
22/11/2016
98,23 ML EMU Direct Government Inflation 
21/11/2016
97,96 ML EMU Direct Government Inflation 
20/11/2016
97,68 ML EMU Direct Government Inflation 
19/11/2016
97,68 ML EMU Direct Government Inflation 
18/11/2016
97,68 ML EMU Direct Government Inflation 
17/11/2016
97,45 ML EMU Direct Government Inflation 
16/11/2016
97,54 ML EMU Direct Government Inflation 
15/11/2016
97,97 ML EMU Direct Government Inflation 
14/11/2016
97,20 ML EMU Direct Government Inflation 
13/11/2016
97,60 ML EMU Direct Government Inflation 
12/11/2016
97,60 ML EMU Direct Government Inflation 
11/11/2016
97,60 ML EMU Direct Government Inflation 
10/11/2016
98,04 ML EMU Direct Government Inflation 
09/11/2016
98,98 ML EMU Direct Government Inflation 
08/11/2016
99,04 ML EMU Direct Government Inflation 
07/11/2016
99,17 ML EMU Direct Government Inflation 
06/11/2016
98,97 ML EMU Direct Government Inflation 
05/11/2016
98,97 ML EMU Direct Government Inflation 
04/11/2016
98,97 ML EMU Direct Government Inflation 
03/11/2016
98,88 ML EMU Direct Government Inflation 
02/11/2016
99,01 ML EMU Direct Government Inflation 
01/11/2016
98,91 ML EMU Direct Government Inflation 
31/10/2016
99,30 ML EMU Direct Government Inflation 
30/10/2016
99,36 ML EMU Direct Government Inflation 
29/10/2016
99,36 ML EMU Direct Government Inflation 
28/10/2016
99,36 ML EMU Direct Government Inflation 
27/10/2016
99,55 ML EMU Direct Government Inflation 
26/10/2016
100,14 ML EMU Direct Government Inflation 
25/10/2016
100,82 ML EMU Direct Government Inflation 
24/10/2016
100,87 ML EMU Direct Government Inflation 
23/10/2016
100,91 ML EMU Direct Government Inflation 
22/10/2016
100,91 ML EMU Direct Government Inflation 
21/10/2016
100,91 ML EMU Direct Government Inflation 
20/10/2016
100,88 ML EMU Direct Government Inflation 
19/10/2016
100,69 ML EMU Direct Government Inflation 
18/10/2016
100,53 ML EMU Direct Government Inflation 
17/10/2016
100,17 ML EMU Direct Government Inflation 
16/10/2016
100,07 ML EMU Direct Government Inflation 
15/10/2016
100,07 ML EMU Direct Government Inflation 
14/10/2016
100,07 ML EMU Direct Government Inflation 
13/10/2016
100,02 ML EMU Direct Government Inflation 
12/10/2016
99,89 ML EMU Direct Government Inflation 
11/10/2016
100,30 ML EMU Direct Government Inflation 
10/10/2016
100,20 ML EMU Direct Government Inflation 
09/10/2016
100,34 ML EMU Direct Government Inflation 
08/10/2016
100,34 ML EMU Direct Government Inflation 
07/10/2016
100,34 ML EMU Direct Government Inflation 
06/10/2016
100,43 ML EMU Direct Government Inflation 
05/10/2016
100,39 ML EMU Direct Government Inflation 
04/10/2016
100,95 ML EMU Direct Government Inflation 
03/10/2016
101,05 ML EMU Direct Government Inflation 
02/10/2016
101,14 ML EMU Direct Government Inflation 
01/10/2016
101,14 ML EMU Direct Government Inflation 
30/09/2016
101,14 ML EMU Direct Government Inflation 
29/09/2016
100,94 ML EMU Direct Government Inflation 
28/09/2016
100,81 ML EMU Direct Government Inflation 
27/09/2016
100,75 ML EMU Direct Government Inflation 
26/09/2016
100,91 ML EMU Direct Government Inflation 
25/09/2016
100,95 ML EMU Direct Government Inflation 
24/09/2016
100,95 ML EMU Direct Government Inflation 
23/09/2016
100,95 ML EMU Direct Government Inflation 
22/09/2016
101,11 ML EMU Direct Government Inflation 
21/09/2016
100,34 ML EMU Direct Government Inflation 
20/09/2016
100,39 ML EMU Direct Government Inflation 
19/09/2016
99,94 ML EMU Direct Government Inflation 
18/09/2016
99,93 ML EMU Direct Government Inflation 
17/09/2016
99,93 ML EMU Direct Government Inflation 
16/09/2016
99,93 ML EMU Direct Government Inflation 
15/09/2016
99,86 ML EMU Direct Government Inflation 
14/09/2016
100,04 ML EMU Direct Government Inflation 
13/09/2016
100,07 ML EMU Direct Government Inflation 
12/09/2016
100,12 ML EMU Direct Government Inflation 
11/09/2016
100,29 ML EMU Direct Government Inflation 
10/09/2016
100,29 ML EMU Direct Government Inflation 
09/09/2016
100,29 ML EMU Direct Government Inflation 
08/09/2016
100,80 ML EMU Direct Government Inflation 
07/09/2016
101,24 ML EMU Direct Government Inflation 
06/09/2016
100,82 ML EMU Direct Government Inflation 
05/09/2016
100,44 ML EMU Direct Government Inflation 
04/09/2016
100,30 ML EMU Direct Government Inflation 
03/09/2016
100,30 ML EMU Direct Government Inflation 
02/09/2016
100,30 ML EMU Direct Government Inflation 
01/09/2016
100,40 ML EMU Direct Government Inflation 
31/08/2016
100,65 ML EMU Direct Government Inflation 
30/08/2016
100,93 ML EMU Direct Government Inflation 
29/08/2016
100,85 ML EMU Direct Government Inflation 
28/08/2016
100,91 ML EMU Direct Government Inflation 
27/08/2016
100,91 ML EMU Direct Government Inflation 
26/08/2016
100,91 ML EMU Direct Government Inflation 
25/08/2016
100,66 ML EMU Direct Government Inflation 
24/08/2016
100,70 ML EMU Direct Government Inflation 
23/08/2016
100,80 ML EMU Direct Government Inflation 
22/08/2016
100,86 ML EMU Direct Government Inflation 
21/08/2016
100,75 ML EMU Direct Government Inflation 
20/08/2016
100,75 ML EMU Direct Government Inflation 
19/08/2016
100,75 ML EMU Direct Government Inflation 
18/08/2016
101,03 ML EMU Direct Government Inflation 
17/08/2016
100,92 ML EMU Direct Government Inflation 
16/08/2016
100,85 ML EMU Direct Government Inflation 
15/08/2016
101,16 ML EMU Direct Government Inflation 
14/08/2016
101,24 ML EMU Direct Government Inflation 
13/08/2016
101,24 ML EMU Direct Government Inflation 
12/08/2016
101,24 ML EMU Direct Government Inflation 
11/08/2016
101,09 ML EMU Direct Government Inflation 
10/08/2016
101,11 ML EMU Direct Government Inflation 
09/08/2016
100,84 ML EMU Direct Government Inflation 
08/08/2016
100,62 ML EMU Direct Government Inflation 
07/08/2016
100,42 ML EMU Direct Government Inflation 
06/08/2016
100,42 ML EMU Direct Government Inflation 
05/08/2016
100,42 ML EMU Direct Government Inflation 
04/08/2016
100,44 ML EMU Direct Government Inflation 
03/08/2016
100,08 ML EMU Direct Government Inflation 
02/08/2016
100,12 ML EMU Direct Government Inflation 
01/08/2016
100,56 ML EMU Direct Government Inflation 
31/07/2016
100,74 ML EMU Direct Government Inflation 
30/07/2016
100,70 ML EMU Direct Government Inflation 
29/07/2016
100,70 ML EMU Direct Government Inflation 
28/07/2016
100,50 ML EMU Direct Government Inflation 
27/07/2016
100,37 ML EMU Direct Government Inflation 
26/07/2016
99,92 ML EMU Direct Government Inflation 
25/07/2016
99,84 ML EMU Direct Government Inflation 
24/07/2016
99,62 ML EMU Direct Government Inflation 
23/07/2016
99,62 ML EMU Direct Government Inflation 
22/07/2016
99,62 ML EMU Direct Government Inflation 
21/07/2016
99,59 ML EMU Direct Government Inflation 
20/07/2016
99,64 ML EMU Direct Government Inflation 
19/07/2016
99,71 ML EMU Direct Government Inflation 
18/07/2016
99,74 ML EMU Direct Government Inflation 
17/07/2016
99,73 ML EMU Direct Government Inflation 
16/07/2016
99,73 ML EMU Direct Government Inflation 
15/07/2016
99,73 ML EMU Direct Government Inflation 
14/07/2016
99,71 ML EMU Direct Government Inflation 
13/07/2016
99,71 ML EMU Direct Government Inflation 
12/07/2016
99,44 ML EMU Direct Government Inflation 
11/07/2016
99,48 ML EMU Direct Government Inflation 
10/07/2016
99,58 ML EMU Direct Government Inflation 
09/07/2016
99,58 ML EMU Direct Government Inflation 
08/07/2016
99,58 ML EMU Direct Government Inflation 
07/07/2016
99,32 ML EMU Direct Government Inflation 
06/07/2016
99,42 ML EMU Direct Government Inflation 
05/07/2016
99,57 ML EMU Direct Government Inflation 
04/07/2016
99,57 ML EMU Direct Government Inflation 
03/07/2016
99,72 ML EMU Direct Government Inflation 
02/07/2016
99,72 ML EMU Direct Government Inflation 
01/07/2016
99,72 ML EMU Direct Government Inflation 
30/06/2016
99,55 ML EMU Direct Government Inflation 
29/06/2016
99,28 ML EMU Direct Government Inflation 
28/06/2016
98,92 ML EMU Direct Government Inflation 
27/06/2016
98,25 ML EMU Direct Government Inflation 
26/06/2016
98,07 ML EMU Direct Government Inflation 
25/06/2016
98,07 ML EMU Direct Government Inflation 
24/06/2016
98,07 ML EMU Direct Government Inflation 
23/06/2016
98,43 ML EMU Direct Government Inflation 
22/06/2016
98,39 ML EMU Direct Government Inflation 
21/06/2016
98,35 ML EMU Direct Government Inflation 
20/06/2016
98,42 ML EMU Direct Government Inflation 
19/06/2016
98,15 ML EMU Direct Government Inflation 
18/06/2016
98,15 ML EMU Direct Government Inflation 
17/06/2016
98,15 ML EMU Direct Government Inflation 
16/06/2016
98,13 ML EMU Direct Government Inflation 
15/06/2016
98,34 ML EMU Direct Government Inflation 
14/06/2016
98,21 ML EMU Direct Government Inflation 
13/06/2016
98,29 ML EMU Direct Government Inflation 
12/06/2016
98,60 ML EMU Direct Government Inflation 
11/06/2016
98,60 ML EMU Direct Government Inflation 
10/06/2016
98,60 ML EMU Direct Government Inflation 
09/06/2016
98,75 ML EMU Direct Government Inflation 
08/06/2016
98,71 ML EMU Direct Government Inflation 
07/06/2016
98,64 ML EMU Direct Government Inflation 
06/06/2016
98,42 ML EMU Direct Government Inflation 
05/06/2016
98,52 ML EMU Direct Government Inflation 
04/06/2016
98,52 ML EMU Direct Government Inflation 
03/06/2016
98,52 ML EMU Direct Government Inflation 
02/06/2016
98,28 ML EMU Direct Government Inflation 
01/06/2016
98,28 ML EMU Direct Government Inflation 
31/05/2016
98,38 ML EMU Direct Government Inflation 
30/05/2016
98,23 ML EMU Direct Government Inflation 
29/05/2016
98,39 ML EMU Direct Government Inflation 
28/05/2016
98,39 ML EMU Direct Government Inflation 
27/05/2016
98,39 ML EMU Direct Government Inflation 
26/05/2016
98,50 ML EMU Direct Government Inflation 
25/05/2016
98,55 ML EMU Direct Government Inflation 
24/05/2016
98,23 ML EMU Direct Government Inflation 
23/05/2016
98,07 ML EMU Direct Government Inflation 
22/05/2016
98,00 ML EMU Direct Government Inflation 
21/05/2016
98,00 ML EMU Direct Government Inflation 
20/05/2016
98,00 ML EMU Direct Government Inflation 
19/05/2016
98,00 ML EMU Direct Government Inflation 
18/05/2016
98,11 ML EMU Direct Government Inflation 
17/05/2016
98,39 ML EMU Direct Government Inflation 
16/05/2016
98,23 ML EMU Direct Government Inflation 
15/05/2016
98,14 ML EMU Direct Government Inflation 
14/05/2016
98,14 ML EMU Direct Government Inflation 
13/05/2016
98,14 ML EMU Direct Government Inflation 
12/05/2016
98,01 ML EMU Direct Government Inflation 
11/05/2016
98,18 ML EMU Direct Government Inflation 
10/05/2016
98,14 ML EMU Direct Government Inflation 
09/05/2016
98,12 ML EMU Direct Government Inflation 
08/05/2016
97,91 ML EMU Direct Government Inflation 
07/05/2016
97,91 ML EMU Direct Government Inflation 
06/05/2016
97,91 ML EMU Direct Government Inflation 
05/05/2016
97,72 ML EMU Direct Government Inflation 
04/05/2016
97,73 ML EMU Direct Government Inflation 
03/05/2016
97,76 ML EMU Direct Government Inflation 
02/05/2016
97,48 ML EMU Direct Government Inflation 
01/05/2016
97,38 ML EMU Direct Government Inflation 
30/04/2016
97,38 ML EMU Direct Government Inflation 
29/04/2016
97,37 ML EMU Direct Government Inflation 
28/04/2016
97,33 ML EMU Direct Government Inflation 
27/04/2016
97,02 ML EMU Direct Government Inflation 
26/04/2016
97,02 ML EMU Direct Government Inflation 
25/04/2016
97,08 ML EMU Direct Government Inflation 
24/04/2016
97,23 ML EMU Direct Government Inflation 
23/04/2016
97,23 ML EMU Direct Government Inflation 
22/04/2016
97,23 ML EMU Direct Government Inflation 
21/04/2016
97,31 ML EMU Direct Government Inflation 
20/04/2016
97,63 ML EMU Direct Government Inflation 
19/04/2016
97,56 ML EMU Direct Government Inflation 
18/04/2016
97,59 ML EMU Direct Government Inflation 
17/04/2016
97,66 ML EMU Direct Government Inflation 
16/04/2016
97,66 ML EMU Direct Government Inflation 
15/04/2016
97,66 ML EMU Direct Government Inflation 
14/04/2016
97,50 ML EMU Direct Government Inflation 
13/04/2016
97,65 ML EMU Direct Government Inflation 
12/04/2016
97,48 ML EMU Direct Government Inflation 
11/04/2016
97,78 ML EMU Direct Government Inflation 
10/04/2016
97,95 ML EMU Direct Government Inflation 
09/04/2016
97,95 ML EMU Direct Government Inflation 
08/04/2016
97,95 ML EMU Direct Government Inflation 
07/04/2016
97,77 ML EMU Direct Government Inflation 
06/04/2016
97,96 ML EMU Direct Government Inflation 
05/04/2016
97,91 ML EMU Direct Government Inflation 
04/04/2016
97,77 ML EMU Direct Government Inflation 
03/04/2016
97,62 ML EMU Direct Government Inflation 
02/04/2016
97,62 ML EMU Direct Government Inflation 
01/04/2016
97,62 ML EMU Direct Government Inflation 
31/03/2016
97,59 ML EMU Direct Government Inflation 
30/03/2016
97,63 ML EMU Direct Government Inflation 
29/03/2016
97,43 ML EMU Direct Government Inflation 
28/03/2016
97,48 ML EMU Direct Government Inflation 
27/03/2016
97,47 ML EMU Direct Government Inflation 
26/03/2016
97,47 ML EMU Direct Government Inflation 
25/03/2016
97,47 ML EMU Direct Government Inflation 
24/03/2016
97,47 ML EMU Direct Government Inflation 
23/03/2016
97,45 ML EMU Direct Government Inflation 
22/03/2016
97,47 ML EMU Direct Government Inflation 
21/03/2016
97,46 ML EMU Direct Government Inflation 
20/03/2016
97,59 ML EMU Direct Government Inflation 
19/03/2016
97,59 ML EMU Direct Government Inflation 
18/03/2016
97,59 ML EMU Direct Government Inflation 
17/03/2016
97,37 ML EMU Direct Government Inflation 
16/03/2016
96,83 ML EMU Direct Government Inflation 
15/03/2016
96,69 ML EMU Direct Government Inflation 
14/03/2016
97,13 ML EMU Direct Government Inflation 
13/03/2016
97,35 ML EMU Direct Government Inflation 
12/03/2016
97,35 ML EMU Direct Government Inflation 
11/03/2016
97,35 ML EMU Direct Government Inflation 
10/03/2016
96,80 ML EMU Direct Government Inflation 
09/03/2016
96,99 ML EMU Direct Government Inflation 
08/03/2016
97,17 ML EMU Direct Government Inflation 
07/03/2016
97,04 ML EMU Direct Government Inflation 
06/03/2016
96,84 ML EMU Direct Government Inflation 
05/03/2016
96,84 ML EMU Direct Government Inflation 
04/03/2016
96,84 ML EMU Direct Government Inflation 
03/03/2016
96,69 ML EMU Direct Government Inflation 
02/03/2016
96,14 ML EMU Direct Government Inflation 
01/03/2016
96,04 ML EMU Direct Government Inflation 
29/02/2016
96,35 ML EMU Direct Government Inflation 
28/02/2016
96,31 ML EMU Direct Government Inflation 
27/02/2016
96,31 ML EMU Direct Government Inflation 
26/02/2016
96,31 ML EMU Direct Government Inflation 
25/02/2016
96,22 ML EMU Direct Government Inflation 
24/02/2016
96,33 ML EMU Direct Government Inflation 
23/02/2016
96,60 ML EMU Direct Government Inflation 
22/02/2016
96,60 ML EMU Direct Government Inflation 
21/02/2016
96,25 ML EMU Direct Government Inflation 
20/02/2016
96,25 ML EMU Direct Government Inflation 
19/02/2016
96,25 ML EMU Direct Government Inflation 
18/02/2016
96,49 ML EMU Direct Government Inflation 
17/02/2016
96,05 ML EMU Direct Government Inflation 
16/02/2016
96,00 ML EMU Direct Government Inflation 
15/02/2016
96,34 ML EMU Direct Government Inflation 
14/02/2016
95,82 ML EMU Direct Government Inflation 
13/02/2016
95,82 ML EMU Direct Government Inflation 
12/02/2016
95,82 ML EMU Direct Government Inflation 
11/02/2016
95,85 ML EMU Direct Government Inflation 
10/02/2016
96,22 ML EMU Direct Government Inflation 
09/02/2016
96,14 ML EMU Direct Government Inflation 
08/02/2016
96,50 ML EMU Direct Government Inflation 
07/02/2016
96,75 ML EMU Direct Government Inflation 
06/02/2016
96,75 ML EMU Direct Government Inflation 
05/02/2016
96,75 ML EMU Direct Government Inflation 
04/02/2016
96,73 ML EMU Direct Government Inflation 
03/02/2016
96,76 ML EMU Direct Government Inflation 
02/02/2016
96,47 ML EMU Direct Government Inflation 
01/02/2016
96,69 ML EMU Direct Government Inflation 
31/01/2016
97,08 ML EMU Direct Government Inflation 
30/01/2016
97,08 ML EMU Direct Government Inflation 
29/01/2016
97,08 ML EMU Direct Government Inflation 
28/01/2016
96,61 ML EMU Direct Government Inflation 
27/01/2016
96,33 ML EMU Direct Government Inflation 
26/01/2016
96,31 ML EMU Direct Government Inflation 
25/01/2016
96,12 ML EMU Direct Government Inflation 
24/01/2016
96,03 ML EMU Direct Government Inflation 
23/01/2016
96,03 ML EMU Direct Government Inflation 
22/01/2016
96,03 ML EMU Direct Government Inflation 
21/01/2016
96,00 ML EMU Direct Government Inflation 
20/01/2016
95,68 ML EMU Direct Government Inflation 
19/01/2016
96,04 ML EMU Direct Government Inflation 
18/01/2016
95,92 ML EMU Direct Government Inflation 
17/01/2016
96,13 ML EMU Direct Government Inflation 
16/01/2016
96,13 ML EMU Direct Government Inflation 
15/01/2016
96,13 ML EMU Direct Government Inflation 
14/01/2016
96,11 ML EMU Direct Government Inflation 
13/01/2016
96,30 ML EMU Direct Government Inflation 
12/01/2016
96,05 ML EMU Direct Government Inflation 
11/01/2016
96,21 ML EMU Direct Government Inflation 
10/01/2016
96,50 ML EMU Direct Government Inflation 
09/01/2016
96,50 ML EMU Direct Government Inflation 
08/01/2016
96,50 ML EMU Direct Government Inflation 
07/01/2016
96,15 ML EMU Direct Government Inflation 
06/01/2016
96,45 ML EMU Direct Government Inflation 
05/01/2016
96,50 ML EMU Direct Government Inflation 
04/01/2016
96,62 ML EMU Direct Government Inflation 
03/01/2016
96,42 ML EMU Direct Government Inflation 
02/01/2016
96,42 ML EMU Direct Government Inflation 
01/01/2016
96,42 ML EMU Direct Government Inflation 
31/12/2015
96,42 ML EMU Direct Government Inflation 
30/12/2015
96,42 ML EMU Direct Government Inflation 
29/12/2015
96,37 ML EMU Direct Government Inflation 
28/12/2015
96,22 ML EMU Direct Government Inflation 
27/12/2015
96,16 ML EMU Direct Government Inflation 
26/12/2015
96,16 ML EMU Direct Government Inflation 
25/12/2015
96,16 ML EMU Direct Government Inflation 
24/12/2015
96,16 ML EMU Direct Government Inflation 
23/12/2015
96,09 ML EMU Direct Government Inflation 
22/12/2015
96,30 ML EMU Direct Government Inflation 
21/12/2015
96,65 ML EMU Direct Government Inflation 
20/12/2015
96,78 ML EMU Direct Government Inflation 
19/12/2015
96,78 ML EMU Direct Government Inflation 
18/12/2015
96,78 ML EMU Direct Government Inflation 
17/12/2015
96,73 ML EMU Direct Government Inflation 
16/12/2015
96,57 ML EMU Direct Government Inflation 
15/12/2015
96,71 ML EMU Direct Government Inflation 
14/12/2015
96,86 ML EMU Direct Government Inflation 
13/12/2015
97,32 ML EMU Direct Government Inflation 
12/12/2015
97,32 ML EMU Direct Government Inflation 
11/12/2015
97,32 ML EMU Direct Government Inflation 
10/12/2015
97,50 ML EMU Direct Government Inflation 
09/12/2015
97,35 ML EMU Direct Government Inflation 
08/12/2015
97,37 ML EMU Direct Government Inflation 
07/12/2015
97,12 ML EMU Direct Government Inflation 
06/12/2015
96,79 ML EMU Direct Government Inflation 
05/12/2015
96,79 ML EMU Direct Government Inflation 
04/12/2015
96,79 ML EMU Direct Government Inflation 
03/12/2015
97,38 ML EMU Direct Government Inflation 
02/12/2015
98,93 ML EMU Direct Government Inflation 
01/12/2015
98,98 ML EMU Direct Government Inflation 
30/11/2015
98,81 ML EMU Direct Government Inflation 
29/11/2015
98,69 ML EMU Direct Government Inflation 
28/11/2015
98,69 ML EMU Direct Government Inflation 
27/11/2015
98,69 ML EMU Direct Government Inflation 
26/11/2015
98,35 ML EMU Direct Government Inflation 
25/11/2015
98,26 ML EMU Direct Government Inflation 
24/11/2015
98,02 ML EMU Direct Government Inflation 
23/11/2015
97,67 ML EMU Direct Government Inflation 
22/11/2015
97,86 ML EMU Direct Government Inflation 
21/11/2015
97,86 ML EMU Direct Government Inflation 
20/11/2015
97,86 ML EMU Direct Government Inflation 
19/11/2015
97,80 ML EMU Direct Government Inflation 
18/11/2015
97,63 ML EMU Direct Government Inflation 
17/11/2015
97,42 ML EMU Direct Government Inflation 
16/11/2015
97,36 ML EMU Direct Government Inflation 
15/11/2015
97,36 ML EMU Direct Government Inflation 
14/11/2015
97,36 ML EMU Direct Government Inflation 
13/11/2015
97,36 ML EMU Direct Government Inflation 
12/11/2015
97,25 ML EMU Direct Government Inflation 
11/11/2015
97,30 ML EMU Direct Government Inflation 
10/11/2015
97,26 ML EMU Direct Government Inflation 
09/11/2015
96,69 ML EMU Direct Government Inflation 
08/11/2015
96,68 ML EMU Direct Government Inflation 
07/11/2015
96,68 ML EMU Direct Government Inflation 
06/11/2015
96,68 ML EMU Direct Government Inflation 
05/11/2015
97,01 ML EMU Direct Government Inflation 
04/11/2015
97,28 ML EMU Direct Government Inflation 
03/11/2015
97,24 ML EMU Direct Government Inflation 
02/11/2015
97,16 ML EMU Direct Government Inflation 
01/11/2015
97,71 ML EMU Direct Government Inflation 
31/10/2015
97,71 ML EMU Direct Government Inflation 
30/10/2015
97,71 ML EMU Direct Government Inflation 
29/10/2015
97,75 ML EMU Direct Government Inflation 
28/10/2015
98,22 ML EMU Direct Government Inflation 
27/10/2015
97,97 ML EMU Direct Government Inflation 
26/10/2015
97,78 ML EMU Direct Government Inflation 
25/10/2015
97,67 ML EMU Direct Government Inflation 
24/10/2015
97,67 ML EMU Direct Government Inflation 
23/10/2015
97,67 ML EMU Direct Government Inflation 
22/10/2015
97,38 ML EMU Direct Government Inflation 
21/10/2015
96,60 ML EMU Direct Government Inflation 
20/10/2015
96,23 ML EMU Direct Government Inflation 
19/10/2015
96,64 ML EMU Direct Government Inflation 
18/10/2015
96,58 ML EMU Direct Government Inflation 
17/10/2015
96,58 ML EMU Direct Government Inflation 
16/10/2015
96,58 ML EMU Direct Government Inflation 
15/10/2015
96,36 ML EMU Direct Government Inflation 
14/10/2015
96,50 ML EMU Direct Government Inflation 
13/10/2015
96,38 ML EMU Direct Government Inflation 
12/10/2015
96,42 ML EMU Direct Government Inflation 
11/10/2015
96,25 ML EMU Direct Government Inflation 
10/10/2015
96,25 ML EMU Direct Government Inflation 
09/10/2015
96,25 ML EMU Direct Government Inflation 
08/10/2015
96,31 ML EMU Direct Government Inflation 
07/10/2015
96,20 ML EMU Direct Government Inflation 
06/10/2015
96,00 ML EMU Direct Government Inflation 
05/10/2015
96,16 ML EMU Direct Government Inflation 
04/10/2015
96,21 ML EMU Direct Government Inflation 
03/10/2015
96,21 ML EMU Direct Government Inflation 
02/10/2015
96,21 ML EMU Direct Government Inflation 
01/10/2015
95,94 ML EMU Direct Government Inflation 
30/09/2015
95,61 ML EMU Direct Government Inflation 
29/09/2015
95,44 ML EMU Direct Government Inflation 
28/09/2015
95,56 ML EMU Direct Government Inflation 
27/09/2015
95,55 ML EMU Direct Government Inflation 
26/09/2015
95,55 ML EMU Direct Government Inflation 
25/09/2015
95,55 ML EMU Direct Government Inflation 
24/09/2015
95,91 ML EMU Direct Government Inflation 
23/09/2015
95,90 ML EMU Direct Government Inflation 
22/09/2015
95,75 ML EMU Direct Government Inflation 
21/09/2015
95,30 ML EMU Direct Government Inflation 
20/09/2015
95,38 ML EMU Direct Government Inflation 
19/09/2015
95,38 ML EMU Direct Government Inflation 
18/09/2015
95,38 ML EMU Direct Government Inflation 
17/09/2015
94,77 ML EMU Direct Government Inflation 
16/09/2015
94,68 ML EMU Direct Government Inflation 
15/09/2015
94,72 ML EMU Direct Government Inflation 
14/09/2015
95,00 ML EMU Direct Government Inflation 
13/09/2015
95,07 ML EMU Direct Government Inflation 
12/09/2015
95,07 ML EMU Direct Government Inflation 
11/09/2015
95,07 ML EMU Direct Government Inflation 
10/09/2015
94,99 ML EMU Direct Government Inflation 
09/09/2015
95,10 ML EMU Direct Government Inflation 
08/09/2015
95,02 ML EMU Direct Government Inflation 
07/09/2015
95,14 ML EMU Direct Government Inflation 
06/09/2015
95,52 ML EMU Direct Government Inflation 
05/09/2015
95,52 ML EMU Direct Government Inflation 
04/09/2015
95,52 ML EMU Direct Government Inflation 
03/09/2015
95,36 ML EMU Direct Government Inflation 
02/09/2015
94,90 ML EMU Direct Government Inflation 
01/09/2015
94,93 ML EMU Direct Government Inflation 
31/08/2015
94,97 ML EMU Direct Government Inflation 
30/08/2015
95,04 ML EMU Direct Government Inflation 
29/08/2015
95,04 ML EMU Direct Government Inflation 
28/08/2015
95,04 ML EMU Direct Government Inflation 
27/08/2015
94,46 ML EMU Direct Government Inflation 
26/08/2015
94,24 ML EMU Direct Government Inflation 
25/08/2015
94,29 ML EMU Direct Government Inflation 
24/08/2015
94,82 ML EMU Direct Government Inflation 
23/08/2015
95,20 ML EMU Direct Government Inflation 
22/08/2015
95,20 ML EMU Direct Government Inflation 
21/08/2015
95,20 ML EMU Direct Government Inflation 
20/08/2015
95,68 ML EMU Direct Government Inflation 
19/08/2015
95,73 ML EMU Direct Government Inflation 
18/08/2015
95,77 ML EMU Direct Government Inflation 
17/08/2015
96,18 ML EMU Direct Government Inflation 
16/08/2015
95,87 ML EMU Direct Government Inflation 
15/08/2015
95,87 ML EMU Direct Government Inflation 
14/08/2015
95,87 ML EMU Direct Government Inflation 
13/08/2015
95,75 ML EMU Direct Government Inflation 
12/08/2015
95,84 ML EMU Direct Government Inflation 
11/08/2015
96,33 ML EMU Direct Government Inflation 
10/08/2015
96,19 ML EMU Direct Government Inflation 
09/08/2015
96,35 ML EMU Direct Government Inflation 
08/08/2015
96,35 ML EMU Direct Government Inflation 
07/08/2015
96,35 ML EMU Direct Government Inflation 
06/08/2015
96,22 ML EMU Direct Government Inflation 
05/08/2015
96,21 ML EMU Direct Government Inflation 
04/08/2015
96,72 ML EMU Direct Government Inflation 
03/08/2015
96,77 ML EMU Direct Government Inflation 
02/08/2015
97,14 ML EMU Direct Government Inflation 
01/08/2015
97,14 ML EMU Direct Government Inflation 
31/07/2015
97,14 ML EMU Direct Government Inflation 
30/07/2015
96,92 ML EMU Direct Government Inflation 
29/07/2015
96,42 ML EMU Direct Government Inflation 
28/07/2015
96,34 ML EMU Direct Government Inflation 
27/07/2015
96,32 ML EMU Direct Government Inflation 
26/07/2015
96,43 ML EMU Direct Government Inflation 
25/07/2015
96,43 ML EMU Direct Government Inflation 
24/07/2015
96,43 ML EMU Direct Government Inflation 
23/07/2015
96,24 ML EMU Direct Government Inflation 
22/07/2015
96,15 ML EMU Direct Government Inflation 
21/07/2015
95,99 ML EMU Direct Government Inflation 
20/07/2015
96,40 ML EMU Direct Government Inflation 
19/07/2015
96,12 ML EMU Direct Government Inflation 
18/07/2015
96,12 ML EMU Direct Government Inflation 
17/07/2015
96,12 ML EMU Direct Government Inflation 
16/07/2015
95,86 ML EMU Direct Government Inflation 
15/07/2015
95,81 ML EMU Direct Government Inflation 
14/07/2015
95,38 ML EMU Direct Government Inflation 
13/07/2015
95,40 ML EMU Direct Government Inflation 
12/07/2015
95,28 ML EMU Direct Government Inflation 
11/07/2015
95,28 ML EMU Direct Government Inflation 
10/07/2015
95,28 ML EMU Direct Government Inflation 
09/07/2015
95,57 ML EMU Direct Government Inflation 
08/07/2015
95,60 ML EMU Direct Government Inflation 
07/07/2015
95,47 ML EMU Direct Government Inflation 
06/07/2015
95,22 ML EMU Direct Government Inflation 
05/07/2015
95,46 ML EMU Direct Government Inflation 
04/07/2015
95,46 ML EMU Direct Government Inflation 
03/07/2015
95,46 ML EMU Direct Government Inflation 
02/07/2015
95,13 ML EMU Direct Government Inflation 
01/07/2015
95,49 ML EMU Direct Government Inflation 
30/06/2015
95,60 ML EMU Direct Government Inflation 
29/06/2015
95,19 ML EMU Direct Government Inflation 
28/06/2015
95,83 ML EMU Direct Government Inflation 
27/06/2015
95,83 ML EMU Direct Government Inflation 
26/06/2015
95,83 ML EMU Direct Government Inflation 
25/06/2015
96,00 ML EMU Direct Government Inflation 
24/06/2015
96,04 ML EMU Direct Government Inflation 
23/06/2015
96,09 ML EMU Direct Government Inflation 
22/06/2015
95,83 ML EMU Direct Government Inflation 
21/06/2015
95,49 ML EMU Direct Government Inflation 
20/06/2015
95,49 ML EMU Direct Government Inflation 
19/06/2015
95,49 ML EMU Direct Government Inflation 
18/06/2015
95,56 ML EMU Direct Government Inflation 
17/06/2015
95,33 ML EMU Direct Government Inflation 
16/06/2015
95,15 ML EMU Direct Government Inflation 
15/06/2015
95,16 ML EMU Direct Government Inflation 
14/06/2015
95,60 ML EMU Direct Government Inflation 
13/06/2015
95,60 ML EMU Direct Government Inflation 
12/06/2015
95,60 ML EMU Direct Government Inflation 
11/06/2015
95,83 ML EMU Direct Government Inflation 
10/06/2015
95,25 ML EMU Direct Government Inflation 
09/06/2015
95,38 ML EMU Direct Government Inflation 
08/06/2015
95,46 ML EMU Direct Government Inflation 
07/06/2015
95,54 ML EMU Direct Government Inflation 
06/06/2015
95,54 ML EMU Direct Government Inflation 
05/06/2015
95,54 ML EMU Direct Government Inflation 
04/06/2015
95,69 ML EMU Direct Government Inflation 
03/06/2015
95,66 ML EMU Direct Government Inflation 
02/06/2015
96,58 ML EMU Direct Government Inflation 
01/06/2015
97,33 ML EMU Direct Government Inflation 
31/05/2015
97,47 ML EMU Direct Government Inflation 
30/05/2015
97,40 ML EMU Direct Government Inflation 
29/05/2015
97,40 ML EMU Direct Government Inflation 
28/05/2015
96,91 ML EMU Direct Government Inflation 
27/05/2015
96,71 ML EMU Direct Government Inflation 
26/05/2015
96,83 ML EMU Direct Government Inflation 
25/05/2015
97,21 ML EMU Direct Government Inflation 
24/05/2015
97,21 ML EMU Direct Government Inflation 
23/05/2015
97,21 ML EMU Direct Government Inflation 
22/05/2015
97,21 ML EMU Direct Government Inflation 
21/05/2015
97,15 ML EMU Direct Government Inflation 
20/05/2015
97,48 ML EMU Direct Government Inflation 
19/05/2015
97,70 ML EMU Direct Government Inflation 
18/05/2015
97,26 ML EMU Direct Government Inflation 
17/05/2015
97,59 ML EMU Direct Government Inflation 
16/05/2015
97,59 ML EMU Direct Government Inflation 
15/05/2015
97,59 ML EMU Direct Government Inflation 
14/05/2015
97,18 ML EMU Direct Government Inflation 
13/05/2015
97,25 ML EMU Direct Government Inflation 
12/05/2015
97,23 ML EMU Direct Government Inflation 
11/05/2015
97,64 ML EMU Direct Government Inflation 
10/05/2015
97,82 ML EMU Direct Government Inflation 
09/05/2015
97,82 ML EMU Direct Government Inflation 
08/05/2015
97,82 ML EMU Direct Government Inflation 
07/05/2015
97,47 ML EMU Direct Government Inflation 
06/05/2015
97,30 ML EMU Direct Government Inflation 
05/05/2015
97,93 ML EMU Direct Government Inflation 
04/05/2015
99,25 ML EMU Direct Government Inflation 
03/05/2015
99,53 ML EMU Direct Government Inflation 
02/05/2015
99,53 ML EMU Direct Government Inflation 
01/05/2015
99,53 ML EMU Direct Government Inflation 
30/04/2015
99,49 ML EMU Direct Government Inflation 
29/04/2015
99,61 ML EMU Direct Government Inflation 
28/04/2015
100,38 ML EMU Direct Government Inflation 
27/04/2015
100,35 ML EMU Direct Government Inflation 
26/04/2015
100,25 ML EMU Direct Government Inflation 
25/04/2015
100,25 ML EMU Direct Government Inflation 
24/04/2015
100,25 ML EMU Direct Government Inflation 
23/04/2015
100,40 ML EMU Direct Government Inflation 
22/04/2015
100,53 ML EMU Direct Government Inflation 
21/04/2015
100,66 ML EMU Direct Government Inflation 
20/04/2015
100,88 ML EMU Direct Government Inflation 
19/04/2015
100,81 ML EMU Direct Government Inflation 
18/04/2015
100,81 ML EMU Direct Government Inflation 
17/04/2015
100,81 ML EMU Direct Government Inflation 
16/04/2015
100,93 ML EMU Direct Government Inflation 
15/04/2015
101,16 ML EMU Direct Government Inflation 
14/04/2015
100,90 ML EMU Direct Government Inflation 
13/04/2015
100,77 ML EMU Direct Government Inflation 
12/04/2015
100,52 ML EMU Direct Government Inflation 
11/04/2015
100,52 ML EMU Direct Government Inflation 
10/04/2015
100,52 ML EMU Direct Government Inflation 
09/04/2015
100,40 ML EMU Direct Government Inflation 
08/04/2015
100,48 ML EMU Direct Government Inflation 
07/04/2015
100,48 ML EMU Direct Government Inflation 
06/04/2015
100,41 ML EMU Direct Government Inflation 
05/04/2015
100,31 ML EMU Direct Government Inflation 
04/04/2015
100,31 ML EMU Direct Government Inflation 
03/04/2015
100,31 ML EMU Direct Government Inflation 
02/04/2015
100,31 ML EMU Direct Government Inflation 
01/04/2015
100,20 ML EMU Direct Government Inflation 
31/03/2015
100,00 Oblig. indx inflat Euro
07/12/2016
98,69 Oblig. indx inflat Euro
06/12/2016
98,63 Oblig. indx inflat Euro
05/12/2016
98,45 Oblig. indx inflat Euro
04/12/2016
98,48 Oblig. indx inflat Euro
03/12/2016
98,45 Oblig. indx inflat Euro
02/12/2016
98,45 Oblig. indx inflat Euro
01/12/2016
97,93 Oblig. indx inflat Euro
30/11/2016
98,08 Oblig. indx inflat Euro
29/11/2016
97,97 Oblig. indx inflat Euro
28/11/2016
97,79 Oblig. indx inflat Euro
27/11/2016
97,77 Oblig. indx inflat Euro
26/11/2016
97,77 Oblig. indx inflat Euro
25/11/2016
97,77 Oblig. indx inflat Euro
24/11/2016
97,90 Oblig. indx inflat Euro
23/11/2016
97,87 Oblig. indx inflat Euro
22/11/2016
98,19 Oblig. indx inflat Euro
21/11/2016
97,92 Oblig. indx inflat Euro
20/11/2016
97,66 Oblig. indx inflat Euro
19/11/2016
97,66 Oblig. indx inflat Euro
18/11/2016
97,66 Oblig. indx inflat Euro
17/11/2016
97,60 Oblig. indx inflat Euro
16/11/2016
97,71 Oblig. indx inflat Euro
15/11/2016
97,93 Oblig. indx inflat Euro
14/11/2016
97,60 Oblig. indx inflat Euro
13/11/2016
97,97 Oblig. indx inflat Euro
12/11/2016
98,00 Oblig. indx inflat Euro
11/11/2016
98,00 Oblig. indx inflat Euro
10/11/2016
98,23 Oblig. indx inflat Euro
09/11/2016
98,62 Oblig. indx inflat Euro
08/11/2016
98,69 Oblig. indx inflat Euro
07/11/2016
98,76 Oblig. indx inflat Euro
06/11/2016
98,66 Oblig. indx inflat Euro
05/11/2016
98,66 Oblig. indx inflat Euro
04/11/2016
98,66 Oblig. indx inflat Euro
03/11/2016
98,60 Oblig. indx inflat Euro
02/11/2016
98,72 Oblig. indx inflat Euro
01/11/2016
98,95 Oblig. indx inflat Euro
31/10/2016
99,00 Oblig. indx inflat Euro
30/10/2016
99,03 Oblig. indx inflat Euro
29/10/2016
99,04 Oblig. indx inflat Euro
28/10/2016
99,04 Oblig. indx inflat Euro
27/10/2016
99,23 Oblig. indx inflat Euro
26/10/2016
99,66 Oblig. indx inflat Euro
25/10/2016
100,08 Oblig. indx inflat Euro
24/10/2016
100,11 Oblig. indx inflat Euro
23/10/2016
100,12 Oblig. indx inflat Euro
22/10/2016
100,12 Oblig. indx inflat Euro
21/10/2016
100,12 Oblig. indx inflat Euro
20/10/2016
100,12 Oblig. indx inflat Euro
19/10/2016
99,96 Oblig. indx inflat Euro
18/10/2016
99,80 Oblig. indx inflat Euro
17/10/2016
99,54 Oblig. indx inflat Euro
16/10/2016
99,42 Oblig. indx inflat Euro
15/10/2016
99,41 Oblig. indx inflat Euro
14/10/2016
99,41 Oblig. indx inflat Euro
13/10/2016
99,39 Oblig. indx inflat Euro
12/10/2016
99,39 Oblig. indx inflat Euro
11/10/2016
99,68 Oblig. indx inflat Euro
10/10/2016
99,61 Oblig. indx inflat Euro
09/10/2016
99,69 Oblig. indx inflat Euro
08/10/2016
99,70 Oblig. indx inflat Euro
07/10/2016
99,70 Oblig. indx inflat Euro
06/10/2016
99,84 Oblig. indx inflat Euro
05/10/2016
99,76 Oblig. indx inflat Euro
04/10/2016
100,00 Oblig. indx inflat Euro
03/10/2016
100,14 Oblig. indx inflat Euro
02/10/2016
100,15 Oblig. indx inflat Euro
01/10/2016
100,14 Oblig. indx inflat Euro
30/09/2016
100,14 Oblig. indx inflat Euro
29/09/2016
100,06 Oblig. indx inflat Euro
28/09/2016
99,95 Oblig. indx inflat Euro
27/09/2016
99,88 Oblig. indx inflat Euro
26/09/2016
100,00 Oblig. indx inflat Euro
25/09/2016
100,03 Oblig. indx inflat Euro
24/09/2016
100,04 Oblig. indx inflat Euro
23/09/2016
100,04 Oblig. indx inflat Euro
22/09/2016
100,08 Oblig. indx inflat Euro
21/09/2016
99,50 Oblig. indx inflat Euro
20/09/2016
99,49 Oblig. indx inflat Euro
19/09/2016
99,21 Oblig. indx inflat Euro
18/09/2016
99,20 Oblig. indx inflat Euro
17/09/2016
99,20 Oblig. indx inflat Euro
16/09/2016
99,20 Oblig. indx inflat Euro
15/09/2016
99,17 Oblig. indx inflat Euro
14/09/2016
99,30 Oblig. indx inflat Euro
13/09/2016
99,25 Oblig. indx inflat Euro
12/09/2016
99,41 Oblig. indx inflat Euro
11/09/2016
99,51 Oblig. indx inflat Euro
10/09/2016
99,53 Oblig. indx inflat Euro
09/09/2016
99,53 Oblig. indx inflat Euro
08/09/2016
99,92 Oblig. indx inflat Euro
07/09/2016
100,18 Oblig. indx inflat Euro
06/09/2016
99,89 Oblig. indx inflat Euro
05/09/2016
99,56 Oblig. indx inflat Euro
04/09/2016
99,49 Oblig. indx inflat Euro
03/09/2016
99,49 Oblig. indx inflat Euro
02/09/2016
99,49 Oblig. indx inflat Euro
01/09/2016
99,60 Oblig. indx inflat Euro
31/08/2016
99,72 Oblig. indx inflat Euro
30/08/2016
99,95 Oblig. indx inflat Euro
29/08/2016
99,92 Oblig. indx inflat Euro
28/08/2016
99,86 Oblig. indx inflat Euro
27/08/2016
99,85 Oblig. indx inflat Euro
26/08/2016
99,85 Oblig. indx inflat Euro
25/08/2016
99,72 Oblig. indx inflat Euro
24/08/2016
99,77 Oblig. indx inflat Euro
23/08/2016
99,82 Oblig. indx inflat Euro
22/08/2016
99,83 Oblig. indx inflat Euro
21/08/2016
99,72 Oblig. indx inflat Euro
20/08/2016
99,74 Oblig. indx inflat Euro
19/08/2016
99,74 Oblig. indx inflat Euro
18/08/2016
99,96 Oblig. indx inflat Euro
17/08/2016
99,87 Oblig. indx inflat Euro
16/08/2016
99,84 Oblig. indx inflat Euro
15/08/2016
100,09 Oblig. indx inflat Euro
14/08/2016
100,09 Oblig. indx inflat Euro
13/08/2016
100,09 Oblig. indx inflat Euro
12/08/2016
100,09 Oblig. indx inflat Euro
11/08/2016
99,95 Oblig. indx inflat Euro
10/08/2016
99,91 Oblig. indx inflat Euro
09/08/2016
99,67 Oblig. indx inflat Euro
08/08/2016
99,53 Oblig. indx inflat Euro
07/08/2016
99,34 Oblig. indx inflat Euro
06/08/2016
99,35 Oblig. indx inflat Euro
05/08/2016
99,35 Oblig. indx inflat Euro
04/08/2016
99,29 Oblig. indx inflat Euro
03/08/2016
98,98 Oblig. indx inflat Euro
02/08/2016
99,01 Oblig. indx inflat Euro
01/08/2016
99,37 Oblig. indx inflat Euro
31/07/2016
99,50 Oblig. indx inflat Euro
30/07/2016
99,49 Oblig. indx inflat Euro
29/07/2016
99,49 Oblig. indx inflat Euro
28/07/2016
99,35 Oblig. indx inflat Euro
27/07/2016
99,20 Oblig. indx inflat Euro
26/07/2016
98,86 Oblig. indx inflat Euro
25/07/2016
98,79 Oblig. indx inflat Euro
24/07/2016
98,69 Oblig. indx inflat Euro
23/07/2016
98,69 Oblig. indx inflat Euro
22/07/2016
98,69 Oblig. indx inflat Euro
21/07/2016
98,69 Oblig. indx inflat Euro
20/07/2016
98,70 Oblig. indx inflat Euro
19/07/2016
98,80 Oblig. indx inflat Euro
18/07/2016
98,80 Oblig. indx inflat Euro
17/07/2016
98,81 Oblig. indx inflat Euro
16/07/2016
98,81 Oblig. indx inflat Euro
15/07/2016
98,81 Oblig. indx inflat Euro
14/07/2016
98,78 Oblig. indx inflat Euro
13/07/2016
98,74 Oblig. indx inflat Euro
12/07/2016
98,54 Oblig. indx inflat Euro
11/07/2016
98,56 Oblig. indx inflat Euro
10/07/2016
98,64 Oblig. indx inflat Euro
09/07/2016
98,63 Oblig. indx inflat Euro
08/07/2016
98,63 Oblig. indx inflat Euro
07/07/2016
98,53 Oblig. indx inflat Euro
06/07/2016
98,58 Oblig. indx inflat Euro
05/07/2016
98,66 Oblig. indx inflat Euro
04/07/2016
98,77 Oblig. indx inflat Euro
03/07/2016
98,84 Oblig. indx inflat Euro
02/07/2016
98,83 Oblig. indx inflat Euro
01/07/2016
98,83 Oblig. indx inflat Euro
30/06/2016
98,72 Oblig. indx inflat Euro
29/06/2016
98,42 Oblig. indx inflat Euro
28/06/2016
98,09 Oblig. indx inflat Euro
27/06/2016
97,62 Oblig. indx inflat Euro
26/06/2016
97,53 Oblig. indx inflat Euro
25/06/2016
97,56 Oblig. indx inflat Euro
24/06/2016
97,56 Oblig. indx inflat Euro
23/06/2016
97,74 Oblig. indx inflat Euro
22/06/2016
97,70 Oblig. indx inflat Euro
21/06/2016
97,64 Oblig. indx inflat Euro
20/06/2016
97,71 Oblig. indx inflat Euro
19/06/2016
97,53 Oblig. indx inflat Euro
18/06/2016
97,52 Oblig. indx inflat Euro
17/06/2016
97,52 Oblig. indx inflat Euro
16/06/2016
97,49 Oblig. indx inflat Euro
15/06/2016
97,66 Oblig. indx inflat Euro
14/06/2016
97,54 Oblig. indx inflat Euro
13/06/2016
97,66 Oblig. indx inflat Euro
12/06/2016
97,85 Oblig. indx inflat Euro
11/06/2016
97,86 Oblig. indx inflat Euro
10/06/2016
97,86 Oblig. indx inflat Euro
09/06/2016
98,00 Oblig. indx inflat Euro
08/06/2016
98,04 Oblig. indx inflat Euro
07/06/2016
97,95 Oblig. indx inflat Euro
06/06/2016
97,81 Oblig. indx inflat Euro
05/06/2016
97,89 Oblig. indx inflat Euro
04/06/2016
97,88 Oblig. indx inflat Euro
03/06/2016
97,88 Oblig. indx inflat Euro
02/06/2016
97,73 Oblig. indx inflat Euro
01/06/2016
97,76 Oblig. indx inflat Euro
31/05/2016
97,86 Oblig. indx inflat Euro
30/05/2016
97,80 Oblig. indx inflat Euro
29/05/2016
97,87 Oblig. indx inflat Euro
28/05/2016
97,88 Oblig. indx inflat Euro
27/05/2016
97,88 Oblig. indx inflat Euro
26/05/2016
97,92 Oblig. indx inflat Euro
25/05/2016
97,92 Oblig. indx inflat Euro
24/05/2016
97,68 Oblig. indx inflat Euro
23/05/2016
97,60 Oblig. indx inflat Euro
22/05/2016
97,58 Oblig. indx inflat Euro
21/05/2016
97,58 Oblig. indx inflat Euro
20/05/2016
97,58 Oblig. indx inflat Euro
19/05/2016
97,57 Oblig. indx inflat Euro
18/05/2016
97,67 Oblig. indx inflat Euro
17/05/2016
97,87 Oblig. indx inflat Euro
16/05/2016
97,72 Oblig. indx inflat Euro
15/05/2016
97,70 Oblig. indx inflat Euro
14/05/2016
97,70 Oblig. indx inflat Euro
13/05/2016
97,70 Oblig. indx inflat Euro
12/05/2016
97,63 Oblig. indx inflat Euro
11/05/2016
97,71 Oblig. indx inflat Euro
10/05/2016
97,64 Oblig. indx inflat Euro
09/05/2016
97,68 Oblig. indx inflat Euro
08/05/2016
97,57 Oblig. indx inflat Euro
07/05/2016
97,56 Oblig. indx inflat Euro
06/05/2016
97,56 Oblig. indx inflat Euro
05/05/2016
97,44 Oblig. indx inflat Euro
04/05/2016
97,43 Oblig. indx inflat Euro
03/05/2016
97,47 Oblig. indx inflat Euro
02/05/2016
97,32 Oblig. indx inflat Euro
01/05/2016
97,30 Oblig. indx inflat Euro
30/04/2016
97,29 Oblig. indx inflat Euro
29/04/2016
97,29 Oblig. indx inflat Euro
28/04/2016
97,17 Oblig. indx inflat Euro
27/04/2016
96,92 Oblig. indx inflat Euro
26/04/2016
96,89 Oblig. indx inflat Euro
25/04/2016
96,95 Oblig. indx inflat Euro
24/04/2016
97,06 Oblig. indx inflat Euro
23/04/2016
97,06 Oblig. indx inflat Euro
22/04/2016
97,06 Oblig. indx inflat Euro
21/04/2016
97,09 Oblig. indx inflat Euro
20/04/2016
97,29 Oblig. indx inflat Euro
19/04/2016
97,25 Oblig. indx inflat Euro
18/04/2016
97,21 Oblig. indx inflat Euro
17/04/2016
97,30 Oblig. indx inflat Euro
16/04/2016
97,29 Oblig. indx inflat Euro
15/04/2016
97,29 Oblig. indx inflat Euro
14/04/2016
97,19 Oblig. indx inflat Euro
13/04/2016
97,36 Oblig. indx inflat Euro
12/04/2016
97,19 Oblig. indx inflat Euro
11/04/2016
97,41 Oblig. indx inflat Euro
10/04/2016
97,52 Oblig. indx inflat Euro
09/04/2016
97,51 Oblig. indx inflat Euro
08/04/2016
97,51 Oblig. indx inflat Euro
07/04/2016
97,41 Oblig. indx inflat Euro
06/04/2016
97,47 Oblig. indx inflat Euro
05/04/2016
97,41 Oblig. indx inflat Euro
04/04/2016
97,36 Oblig. indx inflat Euro
03/04/2016
97,26 Oblig. indx inflat Euro
02/04/2016
97,26 Oblig. indx inflat Euro
01/04/2016
97,26 Oblig. indx inflat Euro
31/03/2016
97,28 Oblig. indx inflat Euro
30/03/2016
97,25 Oblig. indx inflat Euro
29/03/2016
97,09 Oblig. indx inflat Euro
28/03/2016
97,03 Oblig. indx inflat Euro
27/03/2016
97,05 Oblig. indx inflat Euro
26/03/2016
97,05 Oblig. indx inflat Euro
25/03/2016
97,05 Oblig. indx inflat Euro
24/03/2016
97,05 Oblig. indx inflat Euro
23/03/2016
97,12 Oblig. indx inflat Euro
22/03/2016
97,18 Oblig. indx inflat Euro
21/03/2016
97,18 Oblig. indx inflat Euro
20/03/2016
97,29 Oblig. indx inflat Euro
19/03/2016
97,29 Oblig. indx inflat Euro
18/03/2016
97,29 Oblig. indx inflat Euro
17/03/2016
97,08 Oblig. indx inflat Euro
16/03/2016
96,66 Oblig. indx inflat Euro
15/03/2016
96,60 Oblig. indx inflat Euro
14/03/2016
96,97 Oblig. indx inflat Euro
13/03/2016
97,05 Oblig. indx inflat Euro
12/03/2016
97,00 Oblig. indx inflat Euro
11/03/2016
97,00 Oblig. indx inflat Euro
10/03/2016
96,65 Oblig. indx inflat Euro
09/03/2016
96,86 Oblig. indx inflat Euro
08/03/2016
96,94 Oblig. indx inflat Euro
07/03/2016
96,79 Oblig. indx inflat Euro
06/03/2016
96,67 Oblig. indx inflat Euro
05/03/2016
96,67 Oblig. indx inflat Euro
04/03/2016
96,67 Oblig. indx inflat Euro
03/03/2016
96,67 Oblig. indx inflat Euro
02/03/2016
96,07 Oblig. indx inflat Euro
01/03/2016
96,02 Oblig. indx inflat Euro
29/02/2016
96,08 Oblig. indx inflat Euro
28/02/2016
96,11 Oblig. indx inflat Euro
27/02/2016
96,10 Oblig. indx inflat Euro
26/02/2016
96,10 Oblig. indx inflat Euro
25/02/2016
96,02 Oblig. indx inflat Euro
24/02/2016
96,11 Oblig. indx inflat Euro
23/02/2016
96,32 Oblig. indx inflat Euro
22/02/2016
96,33 Oblig. indx inflat Euro
21/02/2016
96,09 Oblig. indx inflat Euro
20/02/2016
96,10 Oblig. indx inflat Euro
19/02/2016
96,10 Oblig. indx inflat Euro
18/02/2016
96,25 Oblig. indx inflat Euro
17/02/2016
95,98 Oblig. indx inflat Euro
16/02/2016
95,97 Oblig. indx inflat Euro
15/02/2016
96,16 Oblig. indx inflat Euro
14/02/2016
95,80 Oblig. indx inflat Euro
13/02/2016
95,80 Oblig. indx inflat Euro
12/02/2016
95,80 Oblig. indx inflat Euro
11/02/2016
95,85 Oblig. indx inflat Euro
10/02/2016
96,19 Oblig. indx inflat Euro
09/02/2016
96,18 Oblig. indx inflat Euro
08/02/2016
96,48 Oblig. indx inflat Euro
07/02/2016
96,72 Oblig. indx inflat Euro
06/02/2016
96,72 Oblig. indx inflat Euro
05/02/2016
96,72 Oblig. indx inflat Euro
04/02/2016
96,70 Oblig. indx inflat Euro
03/02/2016
96,71 Oblig. indx inflat Euro
02/02/2016
96,56 Oblig. indx inflat Euro
01/02/2016
96,70 Oblig. indx inflat Euro
31/01/2016
97,00 Oblig. indx inflat Euro
30/01/2016
96,97 Oblig. indx inflat Euro
29/01/2016
96,97 Oblig. indx inflat Euro
28/01/2016
96,57 Oblig. indx inflat Euro
27/01/2016
96,38 Oblig. indx inflat Euro
26/01/2016
96,34 Oblig. indx inflat Euro
25/01/2016
96,22 Oblig. indx inflat Euro
24/01/2016
96,14 Oblig. indx inflat Euro
23/01/2016
96,13 Oblig. indx inflat Euro
22/01/2016
96,13 Oblig. indx inflat Euro
21/01/2016
96,01 Oblig. indx inflat Euro
20/01/2016
95,87 Oblig. indx inflat Euro
19/01/2016
96,12 Oblig. indx inflat Euro
18/01/2016
96,04 Oblig. indx inflat Euro
17/01/2016
96,16 Oblig. indx inflat Euro
16/01/2016
96,16 Oblig. indx inflat Euro
15/01/2016
96,16 Oblig. indx inflat Euro
14/01/2016
96,24 Oblig. indx inflat Euro
13/01/2016
96,40 Oblig. indx inflat Euro
12/01/2016
96,24 Oblig. indx inflat Euro
11/01/2016
96,38 Oblig. indx inflat Euro
10/01/2016
96,61 Oblig. indx inflat Euro
09/01/2016
96,59 Oblig. indx inflat Euro
08/01/2016
96,59 Oblig. indx inflat Euro
07/01/2016
96,42 Oblig. indx inflat Euro
06/01/2016
96,63 Oblig. indx inflat Euro
05/01/2016
96,69 Oblig. indx inflat Euro
04/01/2016
96,78 Oblig. indx inflat Euro
03/01/2016
96,64 Oblig. indx inflat Euro
02/01/2016
96,64 Oblig. indx inflat Euro
01/01/2016
96,64 Oblig. indx inflat Euro
31/12/2015
96,64 Oblig. indx inflat Euro
30/12/2015
96,61 Oblig. indx inflat Euro
29/12/2015
96,60 Oblig. indx inflat Euro
28/12/2015
96,54 Oblig. indx inflat Euro
27/12/2015
96,42 Oblig. indx inflat Euro
26/12/2015
96,42 Oblig. indx inflat Euro
25/12/2015
96,42 Oblig. indx inflat Euro
24/12/2015
96,42 Oblig. indx inflat Euro
23/12/2015
96,43 Oblig. indx inflat Euro
22/12/2015
96,56 Oblig. indx inflat Euro
21/12/2015
96,82 Oblig. indx inflat Euro
20/12/2015
96,93 Oblig. indx inflat Euro
19/12/2015
96,94 Oblig. indx inflat Euro
18/12/2015
96,94 Oblig. indx inflat Euro
17/12/2015
96,94 Oblig. indx inflat Euro
16/12/2015
96,79 Oblig. indx inflat Euro
15/12/2015
96,92 Oblig. indx inflat Euro
14/12/2015
96,99 Oblig. indx inflat Euro
13/12/2015
97,39 Oblig. indx inflat Euro
12/12/2015
97,41 Oblig. indx inflat Euro
11/12/2015
97,41 Oblig. indx inflat Euro
10/12/2015
97,52 Oblig. indx inflat Euro
09/12/2015
97,44 Oblig. indx inflat Euro
08/12/2015
97,47 Oblig. indx inflat Euro
07/12/2015
97,34 Oblig. indx inflat Euro
06/12/2015
97,15 Oblig. indx inflat Euro
05/12/2015
97,18 Oblig. indx inflat Euro
04/12/2015
97,18 Oblig. indx inflat Euro
03/12/2015
97,71 Oblig. indx inflat Euro
02/12/2015
98,74 Oblig. indx inflat Euro
01/12/2015
98,78 Oblig. indx inflat Euro
30/11/2015
98,63 Oblig. indx inflat Euro
29/11/2015
98,53 Oblig. indx inflat Euro
28/11/2015
98,51 Oblig. indx inflat Euro
27/11/2015
98,51 Oblig. indx inflat Euro
26/11/2015
98,29 Oblig. indx inflat Euro
25/11/2015
98,20 Oblig. indx inflat Euro
24/11/2015
98,01 Oblig. indx inflat Euro
23/11/2015
97,80 Oblig. indx inflat Euro
22/11/2015
97,87 Oblig. indx inflat Euro
21/11/2015
97,87 Oblig. indx inflat Euro
20/11/2015
97,87 Oblig. indx inflat Euro
19/11/2015
97,79 Oblig. indx inflat Euro
18/11/2015
97,66 Oblig. indx inflat Euro
17/11/2015
97,51 Oblig. indx inflat Euro
16/11/2015
97,49 Oblig. indx inflat Euro
15/11/2015
97,52 Oblig. indx inflat Euro
14/11/2015
97,51 Oblig. indx inflat Euro
13/11/2015
97,51 Oblig. indx inflat Euro
12/11/2015
97,45 Oblig. indx inflat Euro
11/11/2015
97,48 Oblig. indx inflat Euro
10/11/2015
97,42 Oblig. indx inflat Euro
09/11/2015
97,08 Oblig. indx inflat Euro
08/11/2015
97,05 Oblig. indx inflat Euro
07/11/2015
97,06 Oblig. indx inflat Euro
06/11/2015
97,06 Oblig. indx inflat Euro
05/11/2015
97,33 Oblig. indx inflat Euro
04/11/2015
97,50 Oblig. indx inflat Euro
03/11/2015
97,46 Oblig. indx inflat Euro
02/11/2015
97,47 Oblig. indx inflat Euro
01/11/2015
97,79 Oblig. indx inflat Euro
31/10/2015
97,79 Oblig. indx inflat Euro
30/10/2015
97,79 Oblig. indx inflat Euro
29/10/2015
97,83 Oblig. indx inflat Euro
28/10/2015
98,11 Oblig. indx inflat Euro
27/10/2015
97,98 Oblig. indx inflat Euro
26/10/2015
97,86 Oblig. indx inflat Euro
25/10/2015
97,79 Oblig. indx inflat Euro
24/10/2015
97,78 Oblig. indx inflat Euro
23/10/2015
97,78 Oblig. indx inflat Euro
22/10/2015
97,52 Oblig. indx inflat Euro
21/10/2015
96,96 Oblig. indx inflat Euro
20/10/2015
96,73 Oblig. indx inflat Euro
19/10/2015
96,97 Oblig. indx inflat Euro
18/10/2015
96,96 Oblig. indx inflat Euro
17/10/2015
96,94 Oblig. indx inflat Euro
16/10/2015
96,94 Oblig. indx inflat Euro
15/10/2015
96,83 Oblig. indx inflat Euro
14/10/2015
96,90 Oblig. indx inflat Euro
13/10/2015
96,83 Oblig. indx inflat Euro
12/10/2015
96,89 Oblig. indx inflat Euro
11/10/2015
96,79 Oblig. indx inflat Euro
10/10/2015
96,79 Oblig. indx inflat Euro
09/10/2015
96,79 Oblig. indx inflat Euro
08/10/2015
96,82 Oblig. indx inflat Euro
07/10/2015
96,74 Oblig. indx inflat Euro
06/10/2015
96,60 Oblig. indx inflat Euro
05/10/2015
96,68 Oblig. indx inflat Euro
04/10/2015
96,72 Oblig. indx inflat Euro
03/10/2015
96,71 Oblig. indx inflat Euro
02/10/2015
96,71 Oblig. indx inflat Euro
01/10/2015
96,48 Oblig. indx inflat Euro
30/09/2015
96,18 Oblig. indx inflat Euro
29/09/2015
96,11 Oblig. indx inflat Euro
28/09/2015
96,21 Oblig. indx inflat Euro
27/09/2015
96,18 Oblig. indx inflat Euro
26/09/2015
96,20 Oblig. indx inflat Euro
25/09/2015
96,20 Oblig. indx inflat Euro
24/09/2015
96,44 Oblig. indx inflat Euro
23/09/2015
96,47 Oblig. indx inflat Euro
22/09/2015
96,35 Oblig. indx inflat Euro
21/09/2015
96,07 Oblig. indx inflat Euro
20/09/2015
96,13 Oblig. indx inflat Euro
19/09/2015
96,09 Oblig. indx inflat Euro
18/09/2015
96,09 Oblig. indx inflat Euro
17/09/2015
95,69 Oblig. indx inflat Euro
16/09/2015
95,62 Oblig. indx inflat Euro
15/09/2015
95,65 Oblig. indx inflat Euro
14/09/2015
95,87 Oblig. indx inflat Euro
13/09/2015
95,92 Oblig. indx inflat Euro
12/09/2015
95,92 Oblig. indx inflat Euro
11/09/2015
95,92 Oblig. indx inflat Euro
10/09/2015
95,88 Oblig. indx inflat Euro
09/09/2015
96,00 Oblig. indx inflat Euro
08/09/2015
95,94 Oblig. indx inflat Euro
07/09/2015
96,04 Oblig. indx inflat Euro
06/09/2015
96,32 Oblig. indx inflat Euro
05/09/2015
96,32 Oblig. indx inflat Euro
04/09/2015
96,32 Oblig. indx inflat Euro
03/09/2015
96,15 Oblig. indx inflat Euro
02/09/2015
95,87 Oblig. indx inflat Euro
01/09/2015
95,95 Oblig. indx inflat Euro
31/08/2015
95,94 Oblig. indx inflat Euro
30/08/2015
95,92 Oblig. indx inflat Euro
29/08/2015
95,89 Oblig. indx inflat Euro
28/08/2015
95,89 Oblig. indx inflat Euro
27/08/2015
95,50 Oblig. indx inflat Euro
26/08/2015
95,34 Oblig. indx inflat Euro
25/08/2015
95,49 Oblig. indx inflat Euro
24/08/2015
95,78 Oblig. indx inflat Euro
23/08/2015
96,22 Oblig. indx inflat Euro
22/08/2015
96,24 Oblig. indx inflat Euro
21/08/2015
96,24 Oblig. indx inflat Euro
20/08/2015
96,54 Oblig. indx inflat Euro
19/08/2015
96,60 Oblig. indx inflat Euro
18/08/2015
96,62 Oblig. indx inflat Euro
17/08/2015
96,93 Oblig. indx inflat Euro
16/08/2015
96,73 Oblig. indx inflat Euro
15/08/2015
96,72 Oblig. indx inflat Euro
14/08/2015
96,72 Oblig. indx inflat Euro
13/08/2015
96,67 Oblig. indx inflat Euro
12/08/2015
96,76 Oblig. indx inflat Euro
11/08/2015
97,13 Oblig. indx inflat Euro
10/08/2015
97,02 Oblig. indx inflat Euro
09/08/2015
97,16 Oblig. indx inflat Euro
08/08/2015
97,15 Oblig. indx inflat Euro
07/08/2015
97,15 Oblig. indx inflat Euro
06/08/2015
97,09 Oblig. indx inflat Euro
05/08/2015
97,07 Oblig. indx inflat Euro
04/08/2015
97,43 Oblig. indx inflat Euro
03/08/2015
97,53 Oblig. indx inflat Euro
02/08/2015
97,77 Oblig. indx inflat Euro
01/08/2015
97,76 Oblig. indx inflat Euro
31/07/2015
97,76 Oblig. indx inflat Euro
30/07/2015
97,57 Oblig. indx inflat Euro
29/07/2015
97,16 Oblig. indx inflat Euro
28/07/2015
97,13 Oblig. indx inflat Euro
27/07/2015
97,13 Oblig. indx inflat Euro
26/07/2015
97,23 Oblig. indx inflat Euro
25/07/2015
97,22 Oblig. indx inflat Euro
24/07/2015
97,22 Oblig. indx inflat Euro
23/07/2015
97,09 Oblig. indx inflat Euro
22/07/2015
97,03 Oblig. indx inflat Euro
21/07/2015
96,95 Oblig. indx inflat Euro
20/07/2015
97,23 Oblig. indx inflat Euro
19/07/2015
97,07 Oblig. indx inflat Euro
18/07/2015
97,05 Oblig. indx inflat Euro
17/07/2015
97,05 Oblig. indx inflat Euro
16/07/2015
96,85 Oblig. indx inflat Euro
15/07/2015
96,76 Oblig. indx inflat Euro
14/07/2015
96,44 Oblig. indx inflat Euro
13/07/2015
96,41 Oblig. indx inflat Euro
12/07/2015
96,36 Oblig. indx inflat Euro
11/07/2015
96,37 Oblig. indx inflat Euro
10/07/2015
96,37 Oblig. indx inflat Euro
09/07/2015
96,58 Oblig. indx inflat Euro
08/07/2015
96,65 Oblig. indx inflat Euro
07/07/2015
96,61 Oblig. indx inflat Euro
06/07/2015
96,41 Oblig. indx inflat Euro
05/07/2015
96,63 Oblig. indx inflat Euro
04/07/2015
96,61 Oblig. indx inflat Euro
03/07/2015
96,61 Oblig. indx inflat Euro
02/07/2015
96,42 Oblig. indx inflat Euro
01/07/2015
96,62 Oblig. indx inflat Euro
30/06/2015
96,68 Oblig. indx inflat Euro
29/06/2015
96,46 Oblig. indx inflat Euro
28/06/2015
96,87 Oblig. indx inflat Euro
27/06/2015
96,88 Oblig. indx inflat Euro
26/06/2015
96,88 Oblig. indx inflat Euro
25/06/2015
97,02 Oblig. indx inflat Euro
24/06/2015
97,03 Oblig. indx inflat Euro
23/06/2015
96,92 Oblig. indx inflat Euro
22/06/2015
96,80 Oblig. indx inflat Euro
21/06/2015
96,64 Oblig. indx inflat Euro
20/06/2015
96,64 Oblig. indx inflat Euro
19/06/2015
96,64 Oblig. indx inflat Euro
18/06/2015
96,64 Oblig. indx inflat Euro
17/06/2015
96,48 Oblig. indx inflat Euro
16/06/2015
96,38 Oblig. indx inflat Euro
15/06/2015
96,41 Oblig. indx inflat Euro
14/06/2015
96,80 Oblig. indx inflat Euro
13/06/2015
96,82 Oblig. indx inflat Euro
12/06/2015
96,82 Oblig. indx inflat Euro
11/06/2015
96,86 Oblig. indx inflat Euro
10/06/2015
96,49 Oblig. indx inflat Euro
09/06/2015
96,54 Oblig. indx inflat Euro
08/06/2015
96,61 Oblig. indx inflat Euro
07/06/2015
96,70 Oblig. indx inflat Euro
06/06/2015
96,70 Oblig. indx inflat Euro
05/06/2015
96,70 Oblig. indx inflat Euro
04/06/2015
96,84 Oblig. indx inflat Euro
03/06/2015
96,77 Oblig. indx inflat Euro
02/06/2015
97,44 Oblig. indx inflat Euro
01/06/2015
97,98 Oblig. indx inflat Euro
31/05/2015
98,09 Oblig. indx inflat Euro
30/05/2015
98,06 Oblig. indx inflat Euro
29/05/2015
98,06 Oblig. indx inflat Euro
28/05/2015
97,71 Oblig. indx inflat Euro
27/05/2015
97,56 Oblig. indx inflat Euro
26/05/2015
97,70 Oblig. indx inflat Euro
25/05/2015
97,96 Oblig. indx inflat Euro
24/05/2015
97,97 Oblig. indx inflat Euro
23/05/2015
97,97 Oblig. indx inflat Euro
22/05/2015
97,97 Oblig. indx inflat Euro
21/05/2015
97,98 Oblig. indx inflat Euro
20/05/2015
98,17 Oblig. indx inflat Euro
19/05/2015
98,34 Oblig. indx inflat Euro
18/05/2015
98,07 Oblig. indx inflat Euro
17/05/2015
98,29 Oblig. indx inflat Euro
16/05/2015
98,26 Oblig. indx inflat Euro
15/05/2015
98,26 Oblig. indx inflat Euro
14/05/2015
97,98 Oblig. indx inflat Euro
13/05/2015
97,99 Oblig. indx inflat Euro
12/05/2015
98,04 Oblig. indx inflat Euro
11/05/2015
98,30 Oblig. indx inflat Euro
10/05/2015
98,37 Oblig. indx inflat Euro
09/05/2015
98,35 Oblig. indx inflat Euro
08/05/2015
98,35 Oblig. indx inflat Euro
07/05/2015
98,15 Oblig. indx inflat Euro
06/05/2015
98,13 Oblig. indx inflat Euro
05/05/2015
98,68 Oblig. indx inflat Euro
04/05/2015
99,55 Oblig. indx inflat Euro
03/05/2015
99,77 Oblig. indx inflat Euro
02/05/2015
99,77 Oblig. indx inflat Euro
01/05/2015
99,77 Oblig. indx inflat Euro
30/04/2015
99,78 Oblig. indx inflat Euro
29/04/2015
99,83 Oblig. indx inflat Euro
28/04/2015
100,35 Oblig. indx inflat Euro
27/04/2015
100,39 Oblig. indx inflat Euro
26/04/2015
100,36 Oblig. indx inflat Euro
25/04/2015
100,37 Oblig. indx inflat Euro
24/04/2015
100,37 Oblig. indx inflat Euro
23/04/2015
100,42 Oblig. indx inflat Euro
22/04/2015
100,48 Oblig. indx inflat Euro
21/04/2015
100,63 Oblig. indx inflat Euro
20/04/2015
100,78 Oblig. indx inflat Euro
19/04/2015
100,73 Oblig. indx inflat Euro
18/04/2015
100,74 Oblig. indx inflat Euro
17/04/2015
100,74 Oblig. indx inflat Euro
16/04/2015
100,84 Oblig. indx inflat Euro
15/04/2015
100,99 Oblig. indx inflat Euro
14/04/2015
100,71 Oblig. indx inflat Euro
13/04/2015
100,64 Oblig. indx inflat Euro
12/04/2015
100,53 Oblig. indx inflat Euro
11/04/2015
100,51 Oblig. indx inflat Euro
10/04/2015
100,51 Oblig. indx inflat Euro
09/04/2015
100,32 Oblig. indx inflat Euro
08/04/2015
100,47 Oblig. indx inflat Euro
07/04/2015
100,46 Oblig. indx inflat Euro
06/04/2015
100,30 Oblig. indx inflat Euro
05/04/2015
100,30 Oblig. indx inflat Euro
04/04/2015
100,30 Oblig. indx inflat Euro
03/04/2015
100,30 Oblig. indx inflat Euro
02/04/2015
100,30 Oblig. indx inflat Euro
01/04/2015
100,23 Oblig. indx inflat Euro
31/03/2015
100,00 LBPAM PREM OBLI INFL
07/12/2016
99,73 LBPAM PREM OBLI INFL
06/12/2016
99,74 LBPAM PREM OBLI INFL
05/12/2016
99,57 LBPAM PREM OBLI INFL
04/12/2016
99,55 LBPAM PREM OBLI INFL
03/12/2016
99,55 LBPAM PREM OBLI INFL
02/12/2016
99,55 LBPAM PREM OBLI INFL
01/12/2016
99,19 LBPAM PREM OBLI INFL
30/11/2016
99,26 LBPAM PREM OBLI INFL
29/11/2016
99,14 LBPAM PREM OBLI INFL
28/11/2016
98,96 LBPAM PREM OBLI INFL
27/11/2016
98,94 LBPAM PREM OBLI INFL
26/11/2016
98,94 LBPAM PREM OBLI INFL
25/11/2016
98,94 LBPAM PREM OBLI INFL
24/11/2016
99,00 LBPAM PREM OBLI INFL
23/11/2016
98,99 LBPAM PREM OBLI INFL
22/11/2016
99,17 LBPAM PREM OBLI INFL
21/11/2016
98,97 LBPAM PREM OBLI INFL
20/11/2016
98,82 LBPAM PREM OBLI INFL
19/11/2016
98,82 LBPAM PREM OBLI INFL
18/11/2016
98,82 LBPAM PREM OBLI INFL
17/11/2016
98,75 LBPAM PREM OBLI INFL
16/11/2016
98,85 LBPAM PREM OBLI INFL
15/11/2016
99,03 LBPAM PREM OBLI INFL
14/11/2016
98,87 LBPAM PREM OBLI INFL
13/11/2016
99,23 LBPAM PREM OBLI INFL
12/11/2016
99,23 LBPAM PREM OBLI INFL
11/11/2016
99,23 LBPAM PREM OBLI INFL
10/11/2016
99,23 LBPAM PREM OBLI INFL
09/11/2016
99,41 LBPAM PREM OBLI INFL
08/11/2016
99,42 LBPAM PREM OBLI INFL
07/11/2016
99,45 LBPAM PREM OBLI INFL
06/11/2016
99,35 LBPAM PREM OBLI INFL
05/11/2016
99,35 LBPAM PREM OBLI INFL
04/11/2016
99,35 LBPAM PREM OBLI INFL
03/11/2016
99,35 LBPAM PREM OBLI INFL
02/11/2016
99,38 LBPAM PREM OBLI INFL
01/11/2016
99,61 LBPAM PREM OBLI INFL
31/10/2016
99,61 LBPAM PREM OBLI INFL
30/10/2016
99,66 LBPAM PREM OBLI INFL
29/10/2016
99,66 LBPAM PREM OBLI INFL
28/10/2016
99,66 LBPAM PREM OBLI INFL
27/10/2016
99,83 LBPAM PREM OBLI INFL
26/10/2016
100,00 LBPAM PREM OBLI INFL
25/10/2016
100,25 LBPAM PREM OBLI INFL
24/10/2016
100,28 LBPAM PREM OBLI INFL
23/10/2016
100,30 LBPAM PREM OBLI INFL
22/10/2016
100,30 LBPAM PREM OBLI INFL
21/10/2016
100,30 LBPAM PREM OBLI INFL
20/10/2016
100,36 LBPAM PREM OBLI INFL
19/10/2016
100,33 LBPAM PREM OBLI INFL
18/10/2016
100,24 LBPAM PREM OBLI INFL
17/10/2016
100,08 LBPAM PREM OBLI INFL
16/10/2016
100,02 LBPAM PREM OBLI INFL
15/10/2016
100,02 LBPAM PREM OBLI INFL
14/10/2016
100,02 LBPAM PREM OBLI INFL
13/10/2016
99,95 LBPAM PREM OBLI INFL
12/10/2016
99,96 LBPAM PREM OBLI INFL
11/10/2016
100,16 LBPAM PREM OBLI INFL
10/10/2016
100,12 LBPAM PREM OBLI INFL
09/10/2016
100,11 LBPAM PREM OBLI INFL
08/10/2016
100,11 LBPAM PREM OBLI INFL
07/10/2016
100,11 LBPAM PREM OBLI INFL
06/10/2016
100,20 LBPAM PREM OBLI INFL
05/10/2016
100,13 LBPAM PREM OBLI INFL
04/10/2016
100,17 LBPAM PREM OBLI INFL
03/10/2016
100,25 LBPAM PREM OBLI INFL
02/10/2016
100,31 LBPAM PREM OBLI INFL
01/10/2016
100,31 LBPAM PREM OBLI INFL
30/09/2016
100,31 LBPAM PREM OBLI INFL
29/09/2016
100,24 LBPAM PREM OBLI INFL
28/09/2016
100,13 LBPAM PREM OBLI INFL
27/09/2016
100,13 LBPAM PREM OBLI INFL
26/09/2016
100,21 LBPAM PREM OBLI INFL
25/09/2016
100,20 LBPAM PREM OBLI INFL
24/09/2016
100,20 LBPAM PREM OBLI INFL
23/09/2016
100,20 LBPAM PREM OBLI INFL
22/09/2016
100,27 LBPAM PREM OBLI INFL
21/09/2016
100,04 LBPAM PREM OBLI INFL
20/09/2016
100,05 LBPAM PREM OBLI INFL
19/09/2016
99,93 LBPAM PREM OBLI INFL
18/09/2016
99,88 LBPAM PREM OBLI INFL
17/09/2016
99,88 LBPAM PREM OBLI INFL
16/09/2016
99,88 LBPAM PREM OBLI INFL
15/09/2016
99,88 LBPAM PREM OBLI INFL
14/09/2016
99,91 LBPAM PREM OBLI INFL
13/09/2016
99,84 LBPAM PREM OBLI INFL
12/09/2016
99,95 LBPAM PREM OBLI INFL
11/09/2016
99,99 LBPAM PREM OBLI INFL
10/09/2016
99,99 LBPAM PREM OBLI INFL
09/09/2016
99,99 LBPAM PREM OBLI INFL
08/09/2016
100,08 LBPAM PREM OBLI INFL
07/09/2016
100,22 LBPAM PREM OBLI INFL
06/09/2016
100,07 LBPAM PREM OBLI INFL
05/09/2016
99,86 LBPAM PREM OBLI INFL
04/09/2016
99,81 LBPAM PREM OBLI INFL
03/09/2016
99,81 LBPAM PREM OBLI INFL
02/09/2016
99,81 LBPAM PREM OBLI INFL
01/09/2016
99,81 LBPAM PREM OBLI INFL
31/08/2016
99,87 LBPAM PREM OBLI INFL
30/08/2016
100,02 LBPAM PREM OBLI INFL
29/08/2016
100,00 LBPAM PREM OBLI INFL
28/08/2016
99,95 LBPAM PREM OBLI INFL
27/08/2016
99,95 LBPAM PREM OBLI INFL
26/08/2016
99,95 LBPAM PREM OBLI INFL
25/08/2016
99,89 LBPAM PREM OBLI INFL
24/08/2016
99,88 LBPAM PREM OBLI INFL
23/08/2016
99,92 LBPAM PREM OBLI INFL
22/08/2016
99,92 LBPAM PREM OBLI INFL
21/08/2016
99,85 LBPAM PREM OBLI INFL
20/08/2016
99,85 LBPAM PREM OBLI INFL
19/08/2016
99,85 LBPAM PREM OBLI INFL
18/08/2016
99,94 LBPAM PREM OBLI INFL
17/08/2016
99,90 LBPAM PREM OBLI INFL
16/08/2016
99,87 LBPAM PREM OBLI INFL
15/08/2016
100,00 LBPAM PREM OBLI INFL
14/08/2016
100,00 LBPAM PREM OBLI INFL
13/08/2016
100,00 LBPAM PREM OBLI INFL
12/08/2016
100,00 LBPAM PREM OBLI INFL
11/08/2016
99,90 LBPAM PREM OBLI INFL
10/08/2016
99,90 LBPAM PREM OBLI INFL
09/08/2016
99,81 LBPAM PREM OBLI INFL
08/08/2016
99,75 LBPAM PREM OBLI INFL
07/08/2016
99,66 LBPAM PREM OBLI INFL
06/08/2016
99,66 LBPAM PREM OBLI INFL
05/08/2016
99,66 LBPAM PREM OBLI INFL
04/08/2016
99,60 LBPAM PREM OBLI INFL
03/08/2016
99,45 LBPAM PREM OBLI INFL
02/08/2016
99,48 LBPAM PREM OBLI INFL
01/08/2016
99,62 LBPAM PREM OBLI INFL
31/07/2016
99,67 LBPAM PREM OBLI INFL
30/07/2016
99,67 LBPAM PREM OBLI INFL
29/07/2016
99,67 LBPAM PREM OBLI INFL
28/07/2016
99,64 LBPAM PREM OBLI INFL
27/07/2016
99,60 LBPAM PREM OBLI INFL
26/07/2016
99,46 LBPAM PREM OBLI INFL
25/07/2016
99,40 LBPAM PREM OBLI INFL
24/07/2016
99,40 LBPAM PREM OBLI INFL
23/07/2016
99,40 LBPAM PREM OBLI INFL
22/07/2016
99,40 LBPAM PREM OBLI INFL
21/07/2016
99,42 LBPAM PREM OBLI INFL
20/07/2016
99,40 LBPAM PREM OBLI INFL
19/07/2016
99,43 LBPAM PREM OBLI INFL
18/07/2016
99,43 LBPAM PREM OBLI INFL
17/07/2016
99,44 LBPAM PREM OBLI INFL
16/07/2016
99,44 LBPAM PREM OBLI INFL
15/07/2016
99,44 LBPAM PREM OBLI INFL
14/07/2016
99,33 LBPAM PREM OBLI INFL
13/07/2016
99,33 LBPAM PREM OBLI INFL
12/07/2016
99,25 LBPAM PREM OBLI INFL
11/07/2016
99,23 LBPAM PREM OBLI INFL
10/07/2016
99,26 LBPAM PREM OBLI INFL
09/07/2016
99,26 LBPAM PREM OBLI INFL
08/07/2016
99,26 LBPAM PREM OBLI INFL
07/07/2016
99,25 LBPAM PREM OBLI INFL
06/07/2016
99,27 LBPAM PREM OBLI INFL
05/07/2016
99,37 LBPAM PREM OBLI INFL
04/07/2016
99,48 LBPAM PREM OBLI INFL
03/07/2016
99,51 LBPAM PREM OBLI INFL
02/07/2016
99,51 LBPAM PREM OBLI INFL
01/07/2016
99,51 LBPAM PREM OBLI INFL
30/06/2016
99,55 LBPAM PREM OBLI INFL
29/06/2016
99,30 LBPAM PREM OBLI INFL
28/06/2016
99,10 LBPAM PREM OBLI INFL
27/06/2016
98,79 LBPAM PREM OBLI INFL
26/06/2016
98,83 LBPAM PREM OBLI INFL
25/06/2016
98,83 LBPAM PREM OBLI INFL
24/06/2016
98,83 LBPAM PREM OBLI INFL
23/06/2016
99,16 LBPAM PREM OBLI INFL
22/06/2016
99,07 LBPAM PREM OBLI INFL
21/06/2016
99,04 LBPAM PREM OBLI INFL
20/06/2016
99,10 LBPAM PREM OBLI INFL
19/06/2016
98,90 LBPAM PREM OBLI INFL
18/06/2016
98,90 LBPAM PREM OBLI INFL
17/06/2016
98,90 LBPAM PREM OBLI INFL
16/06/2016
98,80 LBPAM PREM OBLI INFL
15/06/2016
98,96 LBPAM PREM OBLI INFL
14/06/2016
98,90 LBPAM PREM OBLI INFL
13/06/2016
99,01 LBPAM PREM OBLI INFL
12/06/2016
99,11 LBPAM PREM OBLI INFL
11/06/2016
99,11 LBPAM PREM OBLI INFL
10/06/2016
99,11 LBPAM PREM OBLI INFL
09/06/2016
99,25 LBPAM PREM OBLI INFL
08/06/2016
99,33 LBPAM PREM OBLI INFL
07/06/2016
99,29 LBPAM PREM OBLI INFL
06/06/2016
99,23 LBPAM PREM OBLI INFL
05/06/2016
99,30 LBPAM PREM OBLI INFL
04/06/2016
99,30 LBPAM PREM OBLI INFL
03/06/2016
99,30 LBPAM PREM OBLI INFL
02/06/2016
99,24 LBPAM PREM OBLI INFL
01/06/2016
99,27 LBPAM PREM OBLI INFL
31/05/2016
99,39 LBPAM PREM OBLI INFL
30/05/2016
99,33 LBPAM PREM OBLI INFL
29/05/2016
99,41 LBPAM PREM OBLI INFL
28/05/2016
99,41 LBPAM PREM OBLI INFL
27/05/2016
99,41 LBPAM PREM OBLI INFL
26/05/2016
99,40 LBPAM PREM OBLI INFL
25/05/2016
99,39 LBPAM PREM OBLI INFL
24/05/2016
99,27 LBPAM PREM OBLI INFL
23/05/2016
99,21 LBPAM PREM OBLI INFL
22/05/2016
99,22 LBPAM PREM OBLI INFL
21/05/2016
99,22 LBPAM PREM OBLI INFL
20/05/2016
99,22 LBPAM PREM OBLI INFL
19/05/2016
99,22 LBPAM PREM OBLI INFL
18/05/2016
99,27 LBPAM PREM OBLI INFL
17/05/2016
99,39 LBPAM PREM OBLI INFL
16/05/2016
99,31 LBPAM PREM OBLI INFL
15/05/2016
99,31 LBPAM PREM OBLI INFL
14/05/2016
99,31 LBPAM PREM OBLI INFL
13/05/2016
99,31 LBPAM PREM OBLI INFL
12/05/2016
99,27 LBPAM PREM OBLI INFL
11/05/2016
99,32 LBPAM PREM OBLI INFL
10/05/2016
99,25 LBPAM PREM OBLI INFL
09/05/2016
99,34 LBPAM PREM OBLI INFL
08/05/2016
99,30 LBPAM PREM OBLI INFL
07/05/2016
99,30 LBPAM PREM OBLI INFL
06/05/2016
99,30 LBPAM PREM OBLI INFL
05/05/2016
99,20 LBPAM PREM OBLI INFL
04/05/2016
99,20 LBPAM PREM OBLI INFL
03/05/2016
99,22 LBPAM PREM OBLI INFL
02/05/2016
99,18 LBPAM PREM OBLI INFL
01/05/2016
99,17 LBPAM PREM OBLI INFL
30/04/2016
99,17 LBPAM PREM OBLI INFL
29/04/2016
99,17 LBPAM PREM OBLI INFL
28/04/2016
99,07 LBPAM PREM OBLI INFL
27/04/2016
98,92 LBPAM PREM OBLI INFL
26/04/2016
98,87 LBPAM PREM OBLI INFL
25/04/2016
98,90 LBPAM PREM OBLI INFL
24/04/2016
98,95 LBPAM PREM OBLI INFL
23/04/2016
98,95 LBPAM PREM OBLI INFL
22/04/2016
98,95 LBPAM PREM OBLI INFL
21/04/2016
98,90 LBPAM PREM OBLI INFL
20/04/2016
98,98 LBPAM PREM OBLI INFL
19/04/2016
98,96 LBPAM PREM OBLI INFL
18/04/2016
98,90 LBPAM PREM OBLI INFL
17/04/2016
98,96 LBPAM PREM OBLI INFL
16/04/2016
98,96 LBPAM PREM OBLI INFL
15/04/2016
98,96 LBPAM PREM OBLI INFL
14/04/2016
98,88 LBPAM PREM OBLI INFL
13/04/2016
98,98 LBPAM PREM OBLI INFL
12/04/2016
98,88 LBPAM PREM OBLI INFL
11/04/2016
98,96 LBPAM PREM OBLI INFL
10/04/2016
98,98 LBPAM PREM OBLI INFL
09/04/2016
98,98 LBPAM PREM OBLI INFL
08/04/2016
98,98 LBPAM PREM OBLI INFL
07/04/2016
98,82 LBPAM PREM OBLI INFL
06/04/2016
98,92 LBPAM PREM OBLI INFL
05/04/2016
98,82 LBPAM PREM OBLI INFL
04/04/2016
98,79 LBPAM PREM OBLI INFL
03/04/2016
98,75 LBPAM PREM OBLI INFL
02/04/2016
98,75 LBPAM PREM OBLI INFL
01/04/2016
98,75 LBPAM PREM OBLI INFL
31/03/2016
98,78 LBPAM PREM OBLI INFL
30/03/2016
98,74 LBPAM PREM OBLI INFL
29/03/2016
98,57 LBPAM PREM OBLI INFL
28/03/2016
98,54 LBPAM PREM OBLI INFL
27/03/2016
98,54 LBPAM PREM OBLI INFL
26/03/2016
98,54 LBPAM PREM OBLI INFL
25/03/2016
98,54 LBPAM PREM OBLI INFL
24/03/2016
98,54 LBPAM PREM OBLI INFL
23/03/2016
98,61 LBPAM PREM OBLI INFL
22/03/2016
98,72 LBPAM PREM OBLI INFL
21/03/2016
98,75 LBPAM PREM OBLI INFL
20/03/2016
98,84 LBPAM PREM OBLI INFL
19/03/2016
98,84 LBPAM PREM OBLI INFL
18/03/2016
98,84 LBPAM PREM OBLI INFL
17/03/2016
98,76 LBPAM PREM OBLI INFL
16/03/2016
98,54 LBPAM PREM OBLI INFL
15/03/2016
98,53 LBPAM PREM OBLI INFL
14/03/2016
98,78 LBPAM PREM OBLI INFL
13/03/2016
98,86 LBPAM PREM OBLI INFL
12/03/2016
98,86 LBPAM PREM OBLI INFL
11/03/2016
98,86 LBPAM PREM OBLI INFL
10/03/2016
98,62 LBPAM PREM OBLI INFL
09/03/2016
98,84 LBPAM PREM OBLI INFL
08/03/2016
98,90 LBPAM PREM OBLI INFL
07/03/2016
98,86 LBPAM PREM OBLI INFL
06/03/2016
98,71 LBPAM PREM OBLI INFL
05/03/2016
98,71 LBPAM PREM OBLI INFL
04/03/2016
98,71 LBPAM PREM OBLI INFL
03/03/2016
98,75 LBPAM PREM OBLI INFL
02/03/2016
98,38 LBPAM PREM OBLI INFL
01/03/2016
98,27 LBPAM PREM OBLI INFL
29/02/2016
98,20 LBPAM PREM OBLI INFL
28/02/2016
98,29 LBPAM PREM OBLI INFL
27/02/2016
98,29 LBPAM PREM OBLI INFL
26/02/2016
98,29 LBPAM PREM OBLI INFL
25/02/2016
98,18 LBPAM PREM OBLI INFL
24/02/2016
98,22 LBPAM PREM OBLI INFL
23/02/2016
98,44 LBPAM PREM OBLI INFL
22/02/2016
98,46 LBPAM PREM OBLI INFL
21/02/2016
98,29 LBPAM PREM OBLI INFL
20/02/2016
98,29 LBPAM PREM OBLI INFL
19/02/2016
98,29 LBPAM PREM OBLI INFL
18/02/2016
98,47 LBPAM PREM OBLI INFL
17/02/2016
98,35 LBPAM PREM OBLI INFL
16/02/2016
98,27 LBPAM PREM OBLI INFL
15/02/2016
98,43 LBPAM PREM OBLI INFL
14/02/2016
98,15 LBPAM PREM OBLI INFL
13/02/2016
98,15 LBPAM PREM OBLI INFL
12/02/2016
98,15 LBPAM PREM OBLI INFL
11/02/2016
98,03 LBPAM PREM OBLI INFL
10/02/2016
98,41 LBPAM PREM OBLI INFL
09/02/2016
98,44 LBPAM PREM OBLI INFL
08/02/2016
98,60 LBPAM PREM OBLI INFL
07/02/2016
98,89 LBPAM PREM OBLI INFL
06/02/2016
98,89 LBPAM PREM OBLI INFL
05/02/2016
98,89 LBPAM PREM OBLI INFL
04/02/2016
98,87 LBPAM PREM OBLI INFL
03/02/2016
98,91 LBPAM PREM OBLI INFL
02/02/2016
98,78 LBPAM PREM OBLI INFL
01/02/2016
98,91 LBPAM PREM OBLI INFL
31/01/2016
99,14 LBPAM PREM OBLI INFL
30/01/2016
99,14 LBPAM PREM OBLI INFL
29/01/2016
99,14 LBPAM PREM OBLI INFL
28/01/2016
98,87 LBPAM PREM OBLI INFL
27/01/2016
98,74 LBPAM PREM OBLI INFL
26/01/2016
98,75 LBPAM PREM OBLI INFL
25/01/2016
98,67 LBPAM PREM OBLI INFL
24/01/2016
98,62 LBPAM PREM OBLI INFL
23/01/2016
98,62 LBPAM PREM OBLI INFL
22/01/2016
98,62 LBPAM PREM OBLI INFL
21/01/2016
98,47 LBPAM PREM OBLI INFL
20/01/2016
98,26 LBPAM PREM OBLI INFL
19/01/2016
98,56 LBPAM PREM OBLI INFL
18/01/2016
98,44 LBPAM PREM OBLI INFL
17/01/2016
98,49 LBPAM PREM OBLI INFL
16/01/2016
98,49 LBPAM PREM OBLI INFL
15/01/2016
98,49 LBPAM PREM OBLI INFL
14/01/2016
98,56 LBPAM PREM OBLI INFL
13/01/2016
98,71 LBPAM PREM OBLI INFL
12/01/2016
98,63 LBPAM PREM OBLI INFL
11/01/2016
98,76 LBPAM PREM OBLI INFL
10/01/2016
98,96 LBPAM PREM OBLI INFL
09/01/2016
98,96 LBPAM PREM OBLI INFL
08/01/2016
98,96 LBPAM PREM OBLI INFL
07/01/2016
98,86 LBPAM PREM OBLI INFL
06/01/2016
98,98 LBPAM PREM OBLI INFL
05/01/2016
99,12 LBPAM PREM OBLI INFL
04/01/2016
99,16 LBPAM PREM OBLI INFL
03/01/2016
99,14 LBPAM PREM OBLI INFL
02/01/2016
99,14 LBPAM PREM OBLI INFL
01/01/2016
99,14 LBPAM PREM OBLI INFL
31/12/2015
99,14 LBPAM PREM OBLI INFL
30/12/2015
99,15 LBPAM PREM OBLI INFL
29/12/2015
99,15 LBPAM PREM OBLI INFL
28/12/2015
99,01 LBPAM PREM OBLI INFL
27/12/2015
98,90 LBPAM PREM OBLI INFL
26/12/2015
98,90 LBPAM PREM OBLI INFL
25/12/2015
98,90 LBPAM PREM OBLI INFL
24/12/2015
98,90 LBPAM PREM OBLI INFL
23/12/2015
98,89 LBPAM PREM OBLI INFL
22/12/2015
98,89 LBPAM PREM OBLI INFL
21/12/2015
99,04 LBPAM PREM OBLI INFL
20/12/2015
99,11 LBPAM PREM OBLI INFL
19/12/2015
99,11 LBPAM PREM OBLI INFL
18/12/2015
99,11 LBPAM PREM OBLI INFL
17/12/2015
99,16 LBPAM PREM OBLI INFL
16/12/2015
99,12 LBPAM PREM OBLI INFL
15/12/2015
99,24 LBPAM PREM OBLI INFL
14/12/2015
99,21 LBPAM PREM OBLI INFL
13/12/2015
99,51 LBPAM PREM OBLI INFL
12/12/2015
99,51 LBPAM PREM OBLI INFL
11/12/2015
99,51 LBPAM PREM OBLI INFL
10/12/2015
99,69 LBPAM PREM OBLI INFL
09/12/2015
99,60 LBPAM PREM OBLI INFL
08/12/2015
99,54 LBPAM PREM OBLI INFL
07/12/2015
99,53 LBPAM PREM OBLI INFL
06/12/2015
99,43 LBPAM PREM OBLI INFL
05/12/2015
99,43 LBPAM PREM OBLI INFL
04/12/2015
99,43 LBPAM PREM OBLI INFL
03/12/2015
99,71 LBPAM PREM OBLI INFL
02/12/2015
100,61 LBPAM PREM OBLI INFL
01/12/2015
100,65 LBPAM PREM OBLI INFL
30/11/2015
100,53 LBPAM PREM OBLI INFL
29/11/2015
100,41 LBPAM PREM OBLI INFL
28/11/2015
100,41 LBPAM PREM OBLI INFL
27/11/2015
100,41 LBPAM PREM OBLI INFL
26/11/2015
100,30 LBPAM PREM OBLI INFL
25/11/2015
100,22 LBPAM PREM OBLI INFL
24/11/2015
100,04 LBPAM PREM OBLI INFL
23/11/2015
99,88 LBPAM PREM OBLI INFL
22/11/2015
99,82 LBPAM PREM OBLI INFL
21/11/2015
99,82 LBPAM PREM OBLI INFL
20/11/2015
99,82 LBPAM PREM OBLI INFL
19/11/2015
99,78 LBPAM PREM OBLI INFL
18/11/2015
99,75 LBPAM PREM OBLI INFL
17/11/2015
99,72 LBPAM PREM OBLI INFL
16/11/2015
99,70 LBPAM PREM OBLI INFL
15/11/2015
99,74 LBPAM PREM OBLI INFL
14/11/2015
99,74 LBPAM PREM OBLI INFL
13/11/2015
99,74 LBPAM PREM OBLI INFL
12/11/2015
99,72 LBPAM PREM OBLI INFL
11/11/2015
99,88 LBPAM PREM OBLI INFL
10/11/2015
99,88 LBPAM PREM OBLI INFL
09/11/2015
99,65 LBPAM PREM OBLI INFL
08/11/2015
99,39 LBPAM PREM OBLI INFL
07/11/2015
99,39 LBPAM PREM OBLI INFL
06/11/2015
99,39 LBPAM PREM OBLI INFL
05/11/2015
99,53 LBPAM PREM OBLI INFL
04/11/2015
99,64 LBPAM PREM OBLI INFL
03/11/2015
99,59 LBPAM PREM OBLI INFL
02/11/2015
99,50 LBPAM PREM OBLI INFL
01/11/2015
99,75 LBPAM PREM OBLI INFL
31/10/2015
99,75 LBPAM PREM OBLI INFL
30/10/2015
99,75 LBPAM PREM OBLI INFL
29/10/2015
99,82 LBPAM PREM OBLI INFL
28/10/2015
99,96 LBPAM PREM OBLI INFL
27/10/2015
99,82 LBPAM PREM OBLI INFL
26/10/2015
99,80 LBPAM PREM OBLI INFL
25/10/2015
99,81 LBPAM PREM OBLI INFL
24/10/2015
99,81 LBPAM PREM OBLI INFL
23/10/2015
99,81 LBPAM PREM OBLI INFL
22/10/2015
99,73 LBPAM PREM OBLI INFL
21/10/2015
99,19 LBPAM PREM OBLI INFL
20/10/2015
99,06 LBPAM PREM OBLI INFL
19/10/2015
99,25 LBPAM PREM OBLI INFL
18/10/2015
99,21 LBPAM PREM OBLI INFL
17/10/2015
99,21 LBPAM PREM OBLI INFL
16/10/2015
99,21 LBPAM PREM OBLI INFL
15/10/2015
99,06 LBPAM PREM OBLI INFL
14/10/2015
99,14 LBPAM PREM OBLI INFL
13/10/2015
99,17 LBPAM PREM OBLI INFL
12/10/2015
99,19 LBPAM PREM OBLI INFL
11/10/2015
99,18 LBPAM PREM OBLI INFL
10/10/2015
99,18 LBPAM PREM OBLI INFL
09/10/2015
99,18 LBPAM PREM OBLI INFL
08/10/2015
99,12 LBPAM PREM OBLI INFL
07/10/2015
99,15 LBPAM PREM OBLI INFL
06/10/2015
98,98 LBPAM PREM OBLI INFL
05/10/2015
99,00 LBPAM PREM OBLI INFL
04/10/2015
98,97 LBPAM PREM OBLI INFL
03/10/2015
98,97 LBPAM PREM OBLI INFL
02/10/2015
98,97 LBPAM PREM OBLI INFL
01/10/2015
98,86 LBPAM PREM OBLI INFL
30/09/2015
98,57 LBPAM PREM OBLI INFL
29/09/2015
98,51 LBPAM PREM OBLI INFL
28/09/2015
98,63 LBPAM PREM OBLI INFL
27/09/2015
98,60 LBPAM PREM OBLI INFL
26/09/2015
98,60 LBPAM PREM OBLI INFL
25/09/2015
98,60 LBPAM PREM OBLI INFL
24/09/2015
98,65 LBPAM PREM OBLI INFL
23/09/2015
98,72 LBPAM PREM OBLI INFL
22/09/2015
98,60 LBPAM PREM OBLI INFL
21/09/2015
98,42 LBPAM PREM OBLI INFL
20/09/2015
98,42 LBPAM PREM OBLI INFL
19/09/2015
98,42 LBPAM PREM OBLI INFL
18/09/2015
98,42 LBPAM PREM OBLI INFL
17/09/2015
98,18 LBPAM PREM OBLI INFL
16/09/2015
98,19 LBPAM PREM OBLI INFL
15/09/2015
98,10 LBPAM PREM OBLI INFL
14/09/2015
98,19 LBPAM PREM OBLI INFL
13/09/2015
98,22 LBPAM PREM OBLI INFL
12/09/2015
98,22 LBPAM PREM OBLI INFL
11/09/2015
98,22 LBPAM PREM OBLI INFL
10/09/2015
98,16 LBPAM PREM OBLI INFL
09/09/2015
98,28 LBPAM PREM OBLI INFL
08/09/2015
98,24 LBPAM PREM OBLI INFL
07/09/2015
98,23 LBPAM PREM OBLI INFL
06/09/2015
98,43 LBPAM PREM OBLI INFL
05/09/2015
98,43 LBPAM PREM OBLI INFL
04/09/2015
98,43 LBPAM PREM OBLI INFL
03/09/2015
98,41 LBPAM PREM OBLI INFL
02/09/2015
98,16 LBPAM PREM OBLI INFL
01/09/2015
98,17 LBPAM PREM OBLI INFL
31/08/2015
98,16 LBPAM PREM OBLI INFL
30/08/2015
98,15 LBPAM PREM OBLI INFL
29/08/2015
98,15 LBPAM PREM OBLI INFL
28/08/2015
98,15 LBPAM PREM OBLI INFL
27/08/2015
97,86 LBPAM PREM OBLI INFL
26/08/2015
97,65 LBPAM PREM OBLI INFL
25/08/2015
97,81 LBPAM PREM OBLI INFL
24/08/2015
97,87 LBPAM PREM OBLI INFL
23/08/2015
98,15 LBPAM PREM OBLI INFL
22/08/2015
98,15 LBPAM PREM OBLI INFL
21/08/2015
98,15 LBPAM PREM OBLI INFL
20/08/2015
98,45 LBPAM PREM OBLI INFL
19/08/2015
98,53 LBPAM PREM OBLI INFL
18/08/2015
98,55 LBPAM PREM OBLI INFL
17/08/2015
98,80 LBPAM PREM OBLI INFL
16/08/2015
98,72 LBPAM PREM OBLI INFL
15/08/2015
98,72 LBPAM PREM OBLI INFL
14/08/2015
98,72 LBPAM PREM OBLI INFL
13/08/2015
98,66 LBPAM PREM OBLI INFL
12/08/2015
98,64 LBPAM PREM OBLI INFL
11/08/2015
98,89 LBPAM PREM OBLI INFL
10/08/2015
98,93 LBPAM PREM OBLI INFL
09/08/2015
98,99 LBPAM PREM OBLI INFL
08/08/2015
98,99 LBPAM PREM OBLI INFL
07/08/2015
98,99 LBPAM PREM OBLI INFL
06/08/2015
98,94 LBPAM PREM OBLI INFL
05/08/2015
98,91 LBPAM PREM OBLI INFL
04/08/2015
99,11 LBPAM PREM OBLI INFL
03/08/2015
99,08 LBPAM PREM OBLI INFL
02/08/2015
99,27 LBPAM PREM OBLI INFL
01/08/2015
99,27 LBPAM PREM OBLI INFL
31/07/2015
99,27 LBPAM PREM OBLI INFL
30/07/2015
99,27 LBPAM PREM OBLI INFL
29/07/2015
99,03 LBPAM PREM OBLI INFL
28/07/2015
99,01 LBPAM PREM OBLI INFL
27/07/2015
98,96 LBPAM PREM OBLI INFL
26/07/2015
99,10 LBPAM PREM OBLI INFL
25/07/2015
99,10 LBPAM PREM OBLI INFL
24/07/2015
99,10 LBPAM PREM OBLI INFL
23/07/2015
99,08 LBPAM PREM OBLI INFL
22/07/2015
99,06 LBPAM PREM OBLI INFL
21/07/2015
99,02 LBPAM PREM OBLI INFL
20/07/2015
99,24 LBPAM PREM OBLI INFL
19/07/2015
99,23 LBPAM PREM OBLI INFL
18/07/2015
99,23 LBPAM PREM OBLI INFL
17/07/2015
99,23 LBPAM PREM OBLI INFL
16/07/2015
99,15 LBPAM PREM OBLI INFL
15/07/2015
99,09 LBPAM PREM OBLI INFL
14/07/2015
98,95 LBPAM PREM OBLI INFL
13/07/2015
98,95 LBPAM PREM OBLI INFL
12/07/2015
98,80 LBPAM PREM OBLI INFL
11/07/2015
98,80 LBPAM PREM OBLI INFL
10/07/2015
98,80 LBPAM PREM OBLI INFL
09/07/2015
98,81 LBPAM PREM OBLI INFL
08/07/2015
98,79 LBPAM PREM OBLI INFL
07/07/2015
98,78 LBPAM PREM OBLI INFL
06/07/2015
98,86 LBPAM PREM OBLI INFL
05/07/2015
99,10 LBPAM PREM OBLI INFL
04/07/2015
99,10 LBPAM PREM OBLI INFL
03/07/2015
99,10 LBPAM PREM OBLI INFL
02/07/2015
99,01 LBPAM PREM OBLI INFL
01/07/2015
99,12 LBPAM PREM OBLI INFL
30/06/2015
99,08 LBPAM PREM OBLI INFL
29/06/2015
98,90 LBPAM PREM OBLI INFL
28/06/2015
99,33 LBPAM PREM OBLI INFL
27/06/2015
99,33 LBPAM PREM OBLI INFL
26/06/2015
99,33 LBPAM PREM OBLI INFL
25/06/2015
99,49 LBPAM PREM OBLI INFL
24/06/2015
99,39 LBPAM PREM OBLI INFL
23/06/2015
99,41 LBPAM PREM OBLI INFL
22/06/2015
99,21 LBPAM PREM OBLI INFL
21/06/2015
99,01 LBPAM PREM OBLI INFL
20/06/2015
99,01 LBPAM PREM OBLI INFL
19/06/2015
99,01 LBPAM PREM OBLI INFL
18/06/2015
99,06 LBPAM PREM OBLI INFL
17/06/2015
98,94 LBPAM PREM OBLI INFL
16/06/2015
98,81 LBPAM PREM OBLI INFL
15/06/2015
98,87 LBPAM PREM OBLI INFL
14/06/2015
99,28 LBPAM PREM OBLI INFL
13/06/2015
99,28 LBPAM PREM OBLI INFL
12/06/2015
99,28 LBPAM PREM OBLI INFL
11/06/2015
99,42 LBPAM PREM OBLI INFL
10/06/2015
99,27 LBPAM PREM OBLI INFL
09/06/2015
99,19 LBPAM PREM OBLI INFL
08/06/2015
99,16 LBPAM PREM OBLI INFL
07/06/2015
99,17 LBPAM PREM OBLI INFL
06/06/2015
99,17 LBPAM PREM OBLI INFL
05/06/2015
99,17 LBPAM PREM OBLI INFL
04/06/2015
99,23 LBPAM PREM OBLI INFL
03/06/2015
99,11 LBPAM PREM OBLI INFL
02/06/2015
99,34 LBPAM PREM OBLI INFL
01/06/2015
99,52 LBPAM PREM OBLI INFL
31/05/2015
99,66 LBPAM PREM OBLI INFL
30/05/2015
99,66 LBPAM PREM OBLI INFL
29/05/2015
99,66 LBPAM PREM OBLI INFL
28/05/2015
99,38 LBPAM PREM OBLI INFL
27/05/2015
99,25 LBPAM PREM OBLI INFL
26/05/2015
99,33 LBPAM PREM OBLI INFL
25/05/2015
99,60 LBPAM PREM OBLI INFL
24/05/2015
99,60 LBPAM PREM OBLI INFL
23/05/2015
99,60 LBPAM PREM OBLI INFL
22/05/2015
99,60 LBPAM PREM OBLI INFL
21/05/2015
99,66 LBPAM PREM OBLI INFL
20/05/2015
99,73 LBPAM PREM OBLI INFL
19/05/2015
99,90 LBPAM PREM OBLI INFL
18/05/2015
99,70 LBPAM PREM OBLI INFL
17/05/2015
99,83 LBPAM PREM OBLI INFL
16/05/2015
99,83 LBPAM PREM OBLI INFL
15/05/2015
99,83 LBPAM PREM OBLI INFL
14/05/2015
99,61 LBPAM PREM OBLI INFL
13/05/2015
99,61 LBPAM PREM OBLI INFL
12/05/2015
99,60 LBPAM PREM OBLI INFL
11/05/2015
99,64 LBPAM PREM OBLI INFL
10/05/2015
99,68 LBPAM PREM OBLI INFL
09/05/2015
99,68 LBPAM PREM OBLI INFL
08/05/2015
99,68 LBPAM PREM OBLI INFL
07/05/2015
99,68 LBPAM PREM OBLI INFL
06/05/2015
99,65 LBPAM PREM OBLI INFL
05/05/2015
99,86 LBPAM PREM OBLI INFL
04/05/2015
100,28 LBPAM PREM OBLI INFL
03/05/2015
100,39 LBPAM PREM OBLI INFL
02/05/2015
100,39 LBPAM PREM OBLI INFL
01/05/2015
100,39 LBPAM PREM OBLI INFL
30/04/2015
100,39 LBPAM PREM OBLI INFL
29/04/2015
100,35 LBPAM PREM OBLI INFL
28/04/2015
100,51 LBPAM PREM OBLI INFL
27/04/2015
100,56 LBPAM PREM OBLI INFL
26/04/2015
100,50 LBPAM PREM OBLI INFL
25/04/2015
100,50 LBPAM PREM OBLI INFL
24/04/2015
100,50 LBPAM PREM OBLI INFL
23/04/2015
100,55 LBPAM PREM OBLI INFL
22/04/2015
100,57 LBPAM PREM OBLI INFL
21/04/2015
100,65 LBPAM PREM OBLI INFL
20/04/2015
100,69 LBPAM PREM OBLI INFL
19/04/2015
100,68 LBPAM PREM OBLI INFL
18/04/2015
100,68 LBPAM PREM OBLI INFL
17/04/2015
100,68 LBPAM PREM OBLI INFL
16/04/2015
100,76 LBPAM PREM OBLI INFL
15/04/2015
100,85 LBPAM PREM OBLI INFL
14/04/2015
100,65 LBPAM PREM OBLI INFL
13/04/2015
100,57 LBPAM PREM OBLI INFL
12/04/2015
100,51 LBPAM PREM OBLI INFL
11/04/2015
100,51 LBPAM PREM OBLI INFL
10/04/2015
100,51 LBPAM PREM OBLI INFL
09/04/2015
100,45 LBPAM PREM OBLI INFL
08/04/2015
100,43 LBPAM PREM OBLI INFL
07/04/2015
100,39 LBPAM PREM OBLI INFL
06/04/2015
100,22 LBPAM PREM OBLI INFL
05/04/2015
100,22 LBPAM PREM OBLI INFL
04/04/2015
100,22 LBPAM PREM OBLI INFL
03/04/2015
100,22 LBPAM PREM OBLI INFL
02/04/2015
100,22 LBPAM PREM OBLI INFL
01/04/2015
100,15 LBPAM PREM OBLI INFL
31/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LBPAM PREM OBLI INFL -0,27-0,162,270,03
Oblig. indx inflat Euro -1,31-0,783,66-0,15
ML EMU Direct Government Inflation -1,26-0,754,80-0,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus