Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L FOOD & BEVERAGES X (C) USD - LU0121192677

Performance en base 100 du 25/05/2014 au 24/05/2017
 
NN L FOOD & BEVERAGES X (C) USD
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
24/05/2017
144,77 MSCI The World Index
23/05/2017
144,68 MSCI The World Index
22/05/2017
144,18 MSCI The World Index
21/05/2017
144,21 MSCI The World Index
20/05/2017
144,21 MSCI The World Index
19/05/2017
144,21 MSCI The World Index
18/05/2017
143,80 MSCI The World Index
17/05/2017
144,04 MSCI The World Index
16/05/2017
146,59 MSCI The World Index
15/05/2017
147,35 MSCI The World Index
14/05/2017
147,94 MSCI The World Index
13/05/2017
147,94 MSCI The World Index
12/05/2017
147,94 MSCI The World Index
11/05/2017
148,01 MSCI The World Index
10/05/2017
148,02 MSCI The World Index
09/05/2017
147,71 MSCI The World Index
08/05/2017
147,33 MSCI The World Index
07/05/2017
146,93 MSCI The World Index
06/05/2017
146,93 MSCI The World Index
05/05/2017
146,93 MSCI The World Index
04/05/2017
146,58 MSCI The World Index
03/05/2017
146,40 MSCI The World Index
02/05/2017
146,67 MSCI The World Index
01/05/2017
146,16 MSCI The World Index
30/04/2017
145,83 MSCI The World Index
29/04/2017
145,83 MSCI The World Index
28/04/2017
145,83 MSCI The World Index
27/04/2017
146,70 MSCI The World Index
26/04/2017
146,61 MSCI The World Index
25/04/2017
146,60 MSCI The World Index
24/04/2017
146,36 MSCI The World Index
23/04/2017
146,05 MSCI The World Index
22/04/2017
146,05 MSCI The World Index
21/04/2017
146,05 MSCI The World Index
20/04/2017
145,77 MSCI The World Index
19/04/2017
145,12 MSCI The World Index
18/04/2017
145,87 MSCI The World Index
17/04/2017
147,27 MSCI The World Index
16/04/2017
146,17 MSCI The World Index
15/04/2017
146,17 MSCI The World Index
14/04/2017
146,17 MSCI The World Index
13/04/2017
146,23 MSCI The World Index
12/04/2017
147,36 MSCI The World Index
11/04/2017
147,60 MSCI The World Index
10/04/2017
148,03 MSCI The World Index
09/04/2017
147,18 MSCI The World Index
08/04/2017
147,18 MSCI The World Index
07/04/2017
147,18 MSCI The World Index
06/04/2017
146,77 MSCI The World Index
05/04/2017
146,51 MSCI The World Index
04/04/2017
147,19 MSCI The World Index
03/04/2017
146,96 MSCI The World Index
02/04/2017
146,92 MSCI The World Index
01/04/2017
146,92 MSCI The World Index
31/03/2017
146,92 MSCI The World Index
30/03/2017
146,77 MSCI The World Index
29/03/2017
146,34 MSCI The World Index
28/03/2017
144,90 MSCI The World Index
27/03/2017
143,43 MSCI The World Index
26/03/2017
144,59 MSCI The World Index
25/03/2017
144,59 MSCI The World Index
24/03/2017
144,59 MSCI The World Index
23/03/2017
144,77 MSCI The World Index
22/03/2017
144,31 MSCI The World Index
21/03/2017
144,66 MSCI The World Index
20/03/2017
146,44 MSCI The World Index
19/03/2017
146,84 MSCI The World Index
18/03/2017
146,84 MSCI The World Index
17/03/2017
146,84 MSCI The World Index
16/03/2017
147,06 MSCI The World Index
15/03/2017
147,68 MSCI The World Index
14/03/2017
146,66 MSCI The World Index
13/03/2017
146,77 MSCI The World Index
12/03/2017
147,21 MSCI The World Index
11/03/2017
147,21 MSCI The World Index
10/03/2017
147,21 MSCI The World Index
09/03/2017
147,17 MSCI The World Index
08/03/2017
146,99 MSCI The World Index
07/03/2017
147,16 MSCI The World Index
06/03/2017
147,34 MSCI The World Index
05/03/2017
147,98 MSCI The World Index
04/03/2017
147,98 MSCI The World Index
03/03/2017
147,98 MSCI The World Index
02/03/2017
148,68 MSCI The World Index
01/03/2017
148,99 MSCI The World Index
28/02/2017
146,66 MSCI The World Index
27/02/2017
147,02 MSCI The World Index
26/02/2017
146,65 MSCI The World Index
25/02/2017
146,65 MSCI The World Index
24/02/2017
146,65 MSCI The World Index
23/02/2017
147,49 MSCI The World Index
22/02/2017
148,05 MSCI The World Index
21/02/2017
147,75 MSCI The World Index
20/02/2017
146,14 MSCI The World Index
19/02/2017
145,65 MSCI The World Index
18/02/2017
145,65 MSCI The World Index
17/02/2017
145,65 MSCI The World Index
16/02/2017
145,63 MSCI The World Index
15/02/2017
146,68 MSCI The World Index
14/02/2017
144,94 MSCI The World Index
13/02/2017
144,82 MSCI The World Index
12/02/2017
144,12 MSCI The World Index
11/02/2017
144,12 MSCI The World Index
10/02/2017
144,12 MSCI The World Index
09/02/2017
142,70 MSCI The World Index
08/02/2017
142,63 MSCI The World Index
07/02/2017
142,08 MSCI The World Index
06/02/2017
141,66 MSCI The World Index
05/02/2017
141,85 MSCI The World Index
04/02/2017
141,85 MSCI The World Index
03/02/2017
141,85 MSCI The World Index
02/02/2017
140,15 MSCI The World Index
01/02/2017
140,24 MSCI The World Index
31/01/2017
140,61 MSCI The World Index
30/01/2017
142,23 MSCI The World Index
29/01/2017
142,44 MSCI The World Index
28/01/2017
142,44 MSCI The World Index
27/01/2017
142,44 MSCI The World Index
26/01/2017
142,21 MSCI The World Index
25/01/2017
141,80 MSCI The World Index
24/01/2017
140,54 MSCI The World Index
23/01/2017
140,25 MSCI The World Index
22/01/2017
141,44 MSCI The World Index
21/01/2017
141,44 MSCI The World Index
20/01/2017
141,44 MSCI The World Index
19/01/2017
140,43 MSCI The World Index
18/01/2017
141,24 MSCI The World Index
17/01/2017
140,75 MSCI The World Index
16/01/2017
142,01 MSCI The World Index
15/01/2017
141,47 MSCI The World Index
14/01/2017
141,47 MSCI The World Index
13/01/2017
141,47 MSCI The World Index
12/01/2017
140,86 MSCI The World Index
11/01/2017
142,79 MSCI The World Index
10/01/2017
142,04 MSCI The World Index
09/01/2017
142,51 MSCI The World Index
08/01/2017
142,02 MSCI The World Index
07/01/2017
142,02 MSCI The World Index
06/01/2017
142,02 MSCI The World Index
05/01/2017
143,14 MSCI The World Index
04/01/2017
143,33 MSCI The World Index
03/01/2017
142,73 MSCI The World Index
02/01/2017
141,25 MSCI The World Index
01/01/2017
140,08 MSCI The World Index
31/12/2016
140,08 MSCI The World Index
30/12/2016
140,08 MSCI The World Index
29/12/2016
141,40 MSCI The World Index
28/12/2016
141,89 MSCI The World Index
27/12/2016
142,07 MSCI The World Index
26/12/2016
141,89 MSCI The World Index
25/12/2016
141,95 MSCI The World Index
24/12/2016
141,95 MSCI The World Index
23/12/2016
141,95 MSCI The World Index
22/12/2016
141,86 MSCI The World Index
21/12/2016
142,35 MSCI The World Index
20/12/2016
142,43 MSCI The World Index
19/12/2016
142,21 MSCI The World Index
18/12/2016
141,65 MSCI The World Index
17/12/2016
141,65 MSCI The World Index
16/12/2016
141,65 MSCI The World Index
15/12/2016
141,90 MSCI The World Index
14/12/2016
139,62 MSCI The World Index
13/12/2016
140,88 MSCI The World Index
12/12/2016
139,97 MSCI The World Index
11/12/2016
140,44 MSCI The World Index
10/12/2016
140,44 MSCI The World Index
09/12/2016
140,44 MSCI The World Index
08/12/2016
137,23 MSCI The World Index
07/12/2016
137,35 MSCI The World Index
06/12/2016
135,60 MSCI The World Index
05/12/2016
135,23 MSCI The World Index
04/12/2016
135,26 MSCI The World Index
03/12/2016
135,26 MSCI The World Index
02/12/2016
135,26 MSCI The World Index
01/12/2016
135,43 MSCI The World Index
30/11/2016
135,60 MSCI The World Index
29/11/2016
136,60 MSCI The World Index
28/11/2016
136,24 MSCI The World Index
27/11/2016
136,80 MSCI The World Index
26/11/2016
136,80 MSCI The World Index
25/11/2016
136,80 MSCI The World Index
24/11/2016
136,77 MSCI The World Index
23/11/2016
135,78 MSCI The World Index
22/11/2016
135,85 MSCI The World Index
21/11/2016
135,46 MSCI The World Index
20/11/2016
134,44 MSCI The World Index
19/11/2016
134,44 MSCI The World Index
18/11/2016
134,44 MSCI The World Index
17/11/2016
134,09 MSCI The World Index
16/11/2016
133,59 MSCI The World Index
15/11/2016
133,06 MSCI The World Index
14/11/2016
132,15 MSCI The World Index
13/11/2016
130,95 MSCI The World Index
12/11/2016
130,95 MSCI The World Index
11/11/2016
130,95 MSCI The World Index
10/11/2016
131,39 MSCI The World Index
09/11/2016
129,48 MSCI The World Index
08/11/2016
128,93 MSCI The World Index
07/11/2016
128,15 MSCI The World Index
06/11/2016
125,86 MSCI The World Index
05/11/2016
125,86 MSCI The World Index
04/11/2016
125,86 MSCI The World Index
03/11/2016
126,71 MSCI The World Index
02/11/2016
126,77 MSCI The World Index
01/11/2016
128,42 MSCI The World Index
31/10/2016
129,88 MSCI The World Index
30/10/2016
130,16 MSCI The World Index
29/10/2016
130,16 MSCI The World Index
28/10/2016
130,16 MSCI The World Index
27/10/2016
130,38 MSCI The World Index
26/10/2016
130,80 MSCI The World Index
25/10/2016
131,53 MSCI The World Index
24/10/2016
131,69 MSCI The World Index
23/10/2016
131,36 MSCI The World Index
22/10/2016
131,36 MSCI The World Index
21/10/2016
131,36 MSCI The World Index
20/10/2016
130,45 MSCI The World Index
19/10/2016
130,66 MSCI The World Index
18/10/2016
130,05 MSCI The World Index
17/10/2016
129,03 MSCI The World Index
16/10/2016
129,38 MSCI The World Index
15/10/2016
129,38 MSCI The World Index
14/10/2016
129,38 MSCI The World Index
13/10/2016
128,65 MSCI The World Index
12/10/2016
129,30 MSCI The World Index
11/10/2016
128,97 MSCI The World Index
10/10/2016
129,46 MSCI The World Index
09/10/2016
129,18 MSCI The World Index
08/10/2016
129,18 MSCI The World Index
07/10/2016
129,18 MSCI The World Index
06/10/2016
129,11 MSCI The World Index
05/10/2016
129,00 MSCI The World Index
04/10/2016
129,31 MSCI The World Index
03/10/2016
128,81 MSCI The World Index
02/10/2016
129,89 MSCI The World Index
01/10/2016
129,89 MSCI The World Index
30/09/2016
129,89 MSCI The World Index
29/09/2016
128,75 MSCI The World Index
28/09/2016
129,14 MSCI The World Index
27/09/2016
128,66 MSCI The World Index
26/09/2016
127,80 MSCI The World Index
25/09/2016
129,45 MSCI The World Index
24/09/2016
129,45 MSCI The World Index
23/09/2016
129,45 MSCI The World Index
22/09/2016
129,99 MSCI The World Index
21/09/2016
129,59 MSCI The World Index
20/09/2016
127,80 MSCI The World Index
19/09/2016
128,01 MSCI The World Index
18/09/2016
126,80 MSCI The World Index
17/09/2016
126,80 MSCI The World Index
16/09/2016
126,80 MSCI The World Index
15/09/2016
127,12 MSCI The World Index
14/09/2016
126,60 MSCI The World Index
13/09/2016
126,44 MSCI The World Index
12/09/2016
128,22 MSCI The World Index
11/09/2016
127,15 MSCI The World Index
10/09/2016
127,15 MSCI The World Index
09/09/2016
127,15 MSCI The World Index
08/09/2016
129,55 MSCI The World Index
07/09/2016
130,45 MSCI The World Index
06/09/2016
131,22 MSCI The World Index
05/09/2016
130,61 MSCI The World Index
04/09/2016
129,97 MSCI The World Index
03/09/2016
129,97 MSCI The World Index
02/09/2016
129,97 MSCI The World Index
01/09/2016
129,68 MSCI The World Index
31/08/2016
129,54 MSCI The World Index
30/08/2016
129,42 MSCI The World Index
29/08/2016
129,53 MSCI The World Index
28/08/2016
128,17 MSCI The World Index
27/08/2016
128,17 MSCI The World Index
26/08/2016
128,17 MSCI The World Index
25/08/2016
128,26 MSCI The World Index
24/08/2016
128,80 MSCI The World Index
23/08/2016
128,53 MSCI The World Index
22/08/2016
128,46 MSCI The World Index
21/08/2016
128,17 MSCI The World Index
20/08/2016
128,17 MSCI The World Index
19/08/2016
128,17 MSCI The World Index
18/08/2016
128,59 MSCI The World Index
17/08/2016
128,70 MSCI The World Index
16/08/2016
128,41 MSCI The World Index
15/08/2016
130,36 MSCI The World Index
14/08/2016
130,36 MSCI The World Index
13/08/2016
130,36 MSCI The World Index
12/08/2016
130,36 MSCI The World Index
11/08/2016
130,38 MSCI The World Index
10/08/2016
129,34 MSCI The World Index
09/08/2016
130,64 MSCI The World Index
08/08/2016
129,88 MSCI The World Index
07/08/2016
128,82 MSCI The World Index
06/08/2016
128,82 MSCI The World Index
05/08/2016
128,82 MSCI The World Index
04/08/2016
128,38 MSCI The World Index
03/08/2016
127,30 MSCI The World Index
02/08/2016
127,59 MSCI The World Index
01/08/2016
128,75 MSCI The World Index
31/07/2016
129,65 MSCI The World Index
30/07/2016
129,65 MSCI The World Index
29/07/2016
129,65 MSCI The World Index
28/07/2016
128,85 MSCI The World Index
27/07/2016
129,91 MSCI The World Index
26/07/2016
129,80 MSCI The World Index
25/07/2016
129,82 MSCI The World Index
24/07/2016
129,67 MSCI The World Index
23/07/2016
129,67 MSCI The World Index
22/07/2016
129,67 MSCI The World Index
21/07/2016
129,54 MSCI The World Index
20/07/2016
129,71 MSCI The World Index
19/07/2016
128,79 MSCI The World Index
18/07/2016
128,97 MSCI The World Index
17/07/2016
127,85 MSCI The World Index
16/07/2016
127,85 MSCI The World Index
15/07/2016
127,85 MSCI The World Index
14/07/2016
127,71 MSCI The World Index
13/07/2016
128,02 MSCI The World Index
12/07/2016
127,51 MSCI The World Index
11/07/2016
126,91 MSCI The World Index
10/07/2016
125,61 MSCI The World Index
09/07/2016
125,61 MSCI The World Index
08/07/2016
125,61 MSCI The World Index
07/07/2016
124,11 MSCI The World Index
06/07/2016
123,99 MSCI The World Index
05/07/2016
123,47 MSCI The World Index
04/07/2016
124,70 MSCI The World Index
03/07/2016
124,69 MSCI The World Index
02/07/2016
124,69 MSCI The World Index
01/07/2016
124,69 MSCI The World Index
30/06/2016
124,52 MSCI The World Index
29/06/2016
123,23 MSCI The World Index
28/06/2016
120,74 MSCI The World Index
27/06/2016
119,46 MSCI The World Index
26/06/2016
121,52 MSCI The World Index
25/06/2016
121,52 MSCI The World Index
24/06/2016
121,52 MSCI The World Index
23/06/2016
124,16 MSCI The World Index
22/06/2016
123,55 MSCI The World Index
21/06/2016
123,28 MSCI The World Index
20/06/2016
122,73 MSCI The World Index
19/06/2016
121,47 MSCI The World Index
18/06/2016
121,47 MSCI The World Index
17/06/2016
121,47 MSCI The World Index
16/06/2016
121,76 MSCI The World Index
15/06/2016
121,57 MSCI The World Index
14/06/2016
121,37 MSCI The World Index
13/06/2016
122,03 MSCI The World Index
12/06/2016
123,07 MSCI The World Index
11/06/2016
123,07 MSCI The World Index
10/06/2016
123,07 MSCI The World Index
09/06/2016
124,37 MSCI The World Index
08/06/2016
124,75 MSCI The World Index
07/06/2016
124,70 MSCI The World Index
06/06/2016
124,10 MSCI The World Index
05/06/2016
125,68 MSCI The World Index
04/06/2016
125,68 MSCI The World Index
03/06/2016
125,68 MSCI The World Index
02/06/2016
124,93 MSCI The World Index
01/06/2016
125,00 MSCI The World Index
31/05/2016
125,34 MSCI The World Index
30/05/2016
125,67 MSCI The World Index
29/05/2016
125,29 MSCI The World Index
28/05/2016
125,29 MSCI The World Index
27/05/2016
125,29 MSCI The World Index
26/05/2016
124,98 MSCI The World Index
25/05/2016
124,96 MSCI The World Index
24/05/2016
123,62 MSCI The World Index
23/05/2016
121,71 MSCI The World Index
22/05/2016
121,95 MSCI The World Index
21/05/2016
121,95 MSCI The World Index
20/05/2016
121,95 MSCI The World Index
19/05/2016
121,27 MSCI The World Index
18/05/2016
121,36 MSCI The World Index
17/05/2016
120,96 MSCI The World Index
16/05/2016
121,37 MSCI The World Index
15/05/2016
120,17 MSCI The World Index
14/05/2016
120,17 MSCI The World Index
13/05/2016
120,17 MSCI The World Index
12/05/2016
120,75 MSCI The World Index
11/05/2016
120,74 MSCI The World Index
10/05/2016
121,73 MSCI The World Index
09/05/2016
120,08 MSCI The World Index
08/05/2016
119,76 MSCI The World Index
07/05/2016
119,76 MSCI The World Index
06/05/2016
119,76 MSCI The World Index
05/05/2016
119,47 MSCI The World Index
04/05/2016
118,95 MSCI The World Index
03/05/2016
119,32 MSCI The World Index
02/05/2016
121,34 MSCI The World Index
01/05/2016
121,92 MSCI The World Index
30/04/2016
121,92 MSCI The World Index
29/04/2016
121,92 MSCI The World Index
28/04/2016
122,87 MSCI The World Index
27/04/2016
124,07 MSCI The World Index
26/04/2016
124,21 MSCI The World Index
25/04/2016
124,23 MSCI The World Index
24/04/2016
124,49 MSCI The World Index
23/04/2016
124,49 MSCI The World Index
22/04/2016
124,49 MSCI The World Index
21/04/2016
123,79 MSCI The World Index
20/04/2016
123,85 MSCI The World Index
19/04/2016
124,08 MSCI The World Index
18/04/2016
123,19 MSCI The World Index
17/04/2016
123,07 MSCI The World Index
16/04/2016
123,07 MSCI The World Index
15/04/2016
123,07 MSCI The World Index
14/04/2016
123,53 MSCI The World Index
13/04/2016
122,59 MSCI The World Index
12/04/2016
119,92 MSCI The World Index
11/04/2016
119,10 MSCI The World Index
10/04/2016
119,37 MSCI The World Index
09/04/2016
119,37 MSCI The World Index
08/04/2016
119,37 MSCI The World Index
07/04/2016
118,58 MSCI The World Index
06/04/2016
119,70 MSCI The World Index
05/04/2016
118,27 MSCI The World Index
04/04/2016
119,75 MSCI The World Index
03/04/2016
119,15 MSCI The World Index
02/04/2016
119,15 MSCI The World Index
01/04/2016
119,15 MSCI The World Index
31/03/2016
120,21 MSCI The World Index
30/03/2016
121,20 MSCI The World Index
29/03/2016
121,34 MSCI The World Index
28/03/2016
121,07 MSCI The World Index
27/03/2016
120,78 MSCI The World Index
26/03/2016
120,78 MSCI The World Index
25/03/2016
120,78 MSCI The World Index
24/03/2016
120,66 MSCI The World Index
23/03/2016
121,14 MSCI The World Index
22/03/2016
121,60 MSCI The World Index
21/03/2016
120,97 MSCI The World Index
20/03/2016
121,01 MSCI The World Index
19/03/2016
121,01 MSCI The World Index
18/03/2016
121,01 MSCI The World Index
17/03/2016
120,47 MSCI The World Index
16/03/2016
121,53 MSCI The World Index
15/03/2016
120,85 MSCI The World Index
14/03/2016
121,37 MSCI The World Index
13/03/2016
121,58 MSCI The World Index
12/03/2016
121,58 MSCI The World Index
11/03/2016
121,58 MSCI The World Index
10/03/2016
121,95 MSCI The World Index
09/03/2016
120,75 MSCI The World Index
08/03/2016
119,78 MSCI The World Index
07/03/2016
121,64 MSCI The World Index
06/03/2016
121,48 MSCI The World Index
05/03/2016
121,48 MSCI The World Index
04/03/2016
121,48 MSCI The World Index
03/03/2016
121,51 MSCI The World Index
02/03/2016
121,19 MSCI The World Index
01/03/2016
120,03 MSCI The World Index
29/02/2016
117,71 MSCI The World Index
28/02/2016
116,99 MSCI The World Index
27/02/2016
116,99 MSCI The World Index
26/02/2016
116,99 MSCI The World Index
25/02/2016
116,71 MSCI The World Index
24/02/2016
115,72 MSCI The World Index
23/02/2016
115,94 MSCI The World Index
22/02/2016
116,99 MSCI The World Index
21/02/2016
114,76 MSCI The World Index
20/02/2016
114,76 MSCI The World Index
19/02/2016
114,76 MSCI The World Index
18/02/2016
115,28 MSCI The World Index
17/02/2016
114,76 MSCI The World Index
16/02/2016
112,64 MSCI The World Index
15/02/2016
111,29 MSCI The World Index
14/02/2016
109,07 MSCI The World Index
13/02/2016
109,07 MSCI The World Index
12/02/2016
109,07 MSCI The World Index
11/02/2016
107,09 MSCI The World Index
10/02/2016
109,24 MSCI The World Index
09/02/2016
109,56 MSCI The World Index
08/02/2016
111,63 MSCI The World Index
07/02/2016
112,49 MSCI The World Index
06/02/2016
112,49 MSCI The World Index
05/02/2016
112,49 MSCI The World Index
04/02/2016
114,29 MSCI The World Index
03/02/2016
116,52 MSCI The World Index
02/02/2016
116,51 MSCI The World Index
01/02/2016
118,98 MSCI The World Index
31/01/2016
118,25 MSCI The World Index
30/01/2016
118,25 MSCI The World Index
29/01/2016
118,25 MSCI The World Index
28/01/2016
116,19 MSCI The World Index
27/01/2016
116,25 MSCI The World Index
26/01/2016
117,11 MSCI The World Index
25/01/2016
116,24 MSCI The World Index
24/01/2016
117,51 MSCI The World Index
23/01/2016
117,51 MSCI The World Index
22/01/2016
117,51 MSCI The World Index
21/01/2016
113,63 MSCI The World Index
20/01/2016
113,02 MSCI The World Index
19/01/2016
115,60 MSCI The World Index
18/01/2016
114,86 MSCI The World Index
17/01/2016
115,15 MSCI The World Index
16/01/2016
115,15 MSCI The World Index
15/01/2016
115,15 MSCI The World Index
14/01/2016
117,50 MSCI The World Index
13/01/2016
117,97 MSCI The World Index
12/01/2016
119,08 MSCI The World Index
11/01/2016
118,19 MSCI The World Index
10/01/2016
118,78 MSCI The World Index
09/01/2016
118,78 MSCI The World Index
08/01/2016
118,78 MSCI The World Index
07/01/2016
119,83 MSCI The World Index
06/01/2016
123,84 MSCI The World Index
05/01/2016
125,35 MSCI The World Index
04/01/2016
123,62 MSCI The World Index
03/01/2016
126,15 MSCI The World Index
02/01/2016
126,15 MSCI The World Index
01/01/2016
126,15 MSCI The World Index
31/12/2015
126,15 MSCI The World Index
30/12/2015
126,73 MSCI The World Index
29/12/2015
127,12 MSCI The World Index
28/12/2015
125,84 MSCI The World Index
27/12/2015
126,22 MSCI The World Index
26/12/2015
126,22 MSCI The World Index
25/12/2015
126,22 MSCI The World Index
24/12/2015
126,27 MSCI The World Index
23/12/2015
126,44 MSCI The World Index
22/12/2015
124,41 MSCI The World Index
21/12/2015
124,48 MSCI The World Index
20/12/2015
124,47 MSCI The World Index
19/12/2015
124,47 MSCI The World Index
18/12/2015
124,47 MSCI The World Index
17/12/2015
126,05 MSCI The World Index
16/12/2015
126,00 MSCI The World Index
15/12/2015
123,68 MSCI The World Index
14/12/2015
122,68 MSCI The World Index
13/12/2015
123,46 MSCI The World Index
12/12/2015
123,46 MSCI The World Index
11/12/2015
123,46 MSCI The World Index
10/12/2015
125,50 MSCI The World Index
09/12/2015
125,55 MSCI The World Index
08/12/2015
126,78 MSCI The World Index
07/12/2015
128,77 MSCI The World Index
06/12/2015
128,28 MSCI The World Index
05/12/2015
128,28 MSCI The World Index
04/12/2015
128,28 MSCI The World Index
03/12/2015
129,78 MSCI The World Index
02/12/2015
131,90 MSCI The World Index
01/12/2015
133,12 MSCI The World Index
30/11/2015
132,15 MSCI The World Index
29/11/2015
132,59 MSCI The World Index
28/11/2015
132,59 MSCI The World Index
27/11/2015
132,59 MSCI The World Index
26/11/2015
132,46 MSCI The World Index
25/11/2015
132,31 MSCI The World Index
24/11/2015
131,31 MSCI The World Index
23/11/2015
131,70 MSCI The World Index
22/11/2015
131,42 MSCI The World Index
21/11/2015
131,42 MSCI The World Index
20/11/2015
131,42 MSCI The World Index
19/11/2015
131,24 MSCI The World Index
18/11/2015
130,79 MSCI The World Index
17/11/2015
129,54 MSCI The World Index
16/11/2015
128,23 MSCI The World Index
15/11/2015
126,72 MSCI The World Index
14/11/2015
126,72 MSCI The World Index
13/11/2015
126,72 MSCI The World Index
12/11/2015
128,49 MSCI The World Index
11/11/2015
130,14 MSCI The World Index
10/11/2015
130,09 MSCI The World Index
09/11/2015
129,37 MSCI The World Index
08/11/2015
129,28 MSCI The World Index
07/11/2015
129,28 MSCI The World Index
06/11/2015
129,28 MSCI The World Index
05/11/2015
129,52 MSCI The World Index
04/11/2015
129,11 MSCI The World Index
03/11/2015
128,88 MSCI The World Index
02/11/2015
128,06 MSCI The World Index
01/11/2015
127,53 MSCI The World Index
31/10/2015
127,53 MSCI The World Index
30/10/2015
127,53 MSCI The World Index
29/10/2015
128,60 MSCI The World Index
28/10/2015
127,35 MSCI The World Index
27/10/2015
126,29 MSCI The World Index
26/10/2015
127,51 MSCI The World Index
25/10/2015
126,79 MSCI The World Index
24/10/2015
126,79 MSCI The World Index
23/10/2015
126,79 MSCI The World Index
22/10/2015
122,97 MSCI The World Index
21/10/2015
121,31 MSCI The World Index
20/10/2015
121,44 MSCI The World Index
19/10/2015
122,04 MSCI The World Index
18/10/2015
122,02 MSCI The World Index
17/10/2015
122,02 MSCI The World Index
16/10/2015
122,02 MSCI The World Index
15/10/2015
120,61 MSCI The World Index
14/10/2015
119,28 MSCI The World Index
13/10/2015
120,23 MSCI The World Index
12/10/2015
121,20 MSCI The World Index
11/10/2015
121,27 MSCI The World Index
10/10/2015
121,27 MSCI The World Index
09/10/2015
121,27 MSCI The World Index
08/10/2015
121,69 MSCI The World Index
07/10/2015
120,82 MSCI The World Index
06/10/2015
120,33 MSCI The World Index
05/10/2015
119,95 MSCI The World Index
04/10/2015
118,52 MSCI The World Index
03/10/2015
118,52 MSCI The World Index
02/10/2015
118,52 MSCI The World Index
01/10/2015
117,18 MSCI The World Index
30/09/2015
116,20 MSCI The World Index
29/09/2015
113,88 MSCI The World Index
28/09/2015
114,93 MSCI The World Index
27/09/2015
117,59 MSCI The World Index
26/09/2015
117,59 MSCI The World Index
25/09/2015
117,59 MSCI The World Index
24/09/2015
116,11 MSCI The World Index
23/09/2015
117,74 MSCI The World Index
22/09/2015
117,99 MSCI The World Index
21/09/2015
119,05 MSCI The World Index
20/09/2015
117,41 MSCI The World Index
19/09/2015
117,41 MSCI The World Index
18/09/2015
117,41 MSCI The World Index
17/09/2015
120,13 MSCI The World Index
16/09/2015
121,09 MSCI The World Index
15/09/2015
118,66 MSCI The World Index
14/09/2015
117,82 MSCI The World Index
13/09/2015
118,69 MSCI The World Index
12/09/2015
118,69 MSCI The World Index
11/09/2015
118,69 MSCI The World Index
10/09/2015
119,44 MSCI The World Index
09/09/2015
120,12 MSCI The World Index
08/09/2015
119,78 MSCI The World Index
07/09/2015
117,85 MSCI The World Index
06/09/2015
117,71 MSCI The World Index
05/09/2015
117,71 MSCI The World Index
04/09/2015
117,71 MSCI The World Index
03/09/2015
118,75 MSCI The World Index
02/09/2015
117,94 MSCI The World Index
01/09/2015
117,03 MSCI The World Index
31/08/2015
120,52 MSCI The World Index
30/08/2015
120,87 MSCI The World Index
29/08/2015
120,87 MSCI The World Index
28/08/2015
120,87 MSCI The World Index
27/08/2015
120,14 MSCI The World Index
26/08/2015
116,44 MSCI The World Index
25/08/2015
113,05 MSCI The World Index
24/08/2015
115,71 MSCI The World Index
23/08/2015
120,18 MSCI The World Index
22/08/2015
120,18 MSCI The World Index
21/08/2015
120,18 MSCI The World Index
20/08/2015
124,62 MSCI The World Index
19/08/2015
128,35 MSCI The World Index
18/08/2015
129,48 MSCI The World Index
17/08/2015
129,35 MSCI The World Index
16/08/2015
128,13 MSCI The World Index
15/08/2015
128,13 MSCI The World Index
14/08/2015
128,13 MSCI The World Index
13/08/2015
128,67 MSCI The World Index
12/08/2015
128,15 MSCI The World Index
11/08/2015
129,82 MSCI The World Index
10/08/2015
132,21 MSCI The World Index
09/08/2015
130,99 MSCI The World Index
08/08/2015
130,99 MSCI The World Index
07/08/2015
130,99 MSCI The World Index
06/08/2015
132,06 MSCI The World Index
05/08/2015
132,81 MSCI The World Index
04/08/2015
131,41 MSCI The World Index
03/08/2015
131,85 MSCI The World Index
02/08/2015
131,98 MSCI The World Index
01/08/2015
131,98 MSCI The World Index
31/07/2015
131,98 MSCI The World Index
30/07/2015
131,69 MSCI The World Index
29/07/2015
130,85 MSCI The World Index
28/07/2015
129,89 MSCI The World Index
27/07/2015
128,50 MSCI The World Index
26/07/2015
130,79 MSCI The World Index
25/07/2015
130,79 MSCI The World Index
24/07/2015
130,79 MSCI The World Index
23/07/2015
131,37 MSCI The World Index
22/07/2015
132,81 MSCI The World Index
21/07/2015
134,08 MSCI The World Index
20/07/2015
134,59 MSCI The World Index
19/07/2015
134,03 MSCI The World Index
18/07/2015
134,03 MSCI The World Index
17/07/2015
134,03 MSCI The World Index
16/07/2015
134,39 MSCI The World Index
15/07/2015
131,62 MSCI The World Index
14/07/2015
131,45 MSCI The World Index
13/07/2015
130,44 MSCI The World Index
12/07/2015
127,73 MSCI The World Index
11/07/2015
127,73 MSCI The World Index
10/07/2015
127,73 MSCI The World Index
09/07/2015
127,32 MSCI The World Index
08/07/2015
126,88 MSCI The World Index
07/07/2015
128,40 MSCI The World Index
06/07/2015
128,73 MSCI The World Index
05/07/2015
128,83 MSCI The World Index
04/07/2015
128,83 MSCI The World Index
03/07/2015
128,83 MSCI The World Index
02/07/2015
129,38 MSCI The World Index
01/07/2015
128,97 MSCI The World Index
30/06/2015
127,08 MSCI The World Index
29/06/2015
127,87 MSCI The World Index
28/06/2015
129,90 MSCI The World Index
27/06/2015
129,90 MSCI The World Index
26/06/2015
129,90 MSCI The World Index
25/06/2015
130,21 MSCI The World Index
24/06/2015
130,43 MSCI The World Index
23/06/2015
131,28 MSCI The World Index
22/06/2015
129,65 MSCI The World Index
21/06/2015
128,64 MSCI The World Index
20/06/2015
128,64 MSCI The World Index
19/06/2015
128,64 MSCI The World Index
18/06/2015
127,86 MSCI The World Index
17/06/2015
127,93 MSCI The World Index
16/06/2015
128,77 MSCI The World Index
15/06/2015
128,25 MSCI The World Index
14/06/2015
129,18 MSCI The World Index
13/06/2015
129,18 MSCI The World Index
12/06/2015
129,18 MSCI The World Index
11/06/2015
129,72 MSCI The World Index
10/06/2015
128,95 MSCI The World Index
09/06/2015
127,46 MSCI The World Index
08/06/2015
128,49 MSCI The World Index
07/06/2015
128,44 MSCI The World Index
06/06/2015
128,44 MSCI The World Index
05/06/2015
128,44 MSCI The World Index
04/06/2015
128,40 MSCI The World Index
03/06/2015
131,56 MSCI The World Index
02/06/2015
132,24 MSCI The World Index
01/06/2015
132,95 MSCI The World Index
31/05/2015
132,71 MSCI The World Index
30/05/2015
132,71 MSCI The World Index
29/05/2015
132,71 MSCI The World Index
28/05/2015
134,51 MSCI The World Index
27/05/2015
135,06 MSCI The World Index
26/05/2015
133,34 MSCI The World Index
25/05/2015
134,39 MSCI The World Index
24/05/2015
132,13 MSCI The World Index
23/05/2015
132,13 MSCI The World Index
22/05/2015
132,13 MSCI The World Index
21/05/2015
133,02 MSCI The World Index
20/05/2015
132,67 MSCI The World Index
19/05/2015
131,91 MSCI The World Index
18/05/2015
129,83 MSCI The World Index
17/05/2015
130,39 MSCI The World Index
16/05/2015
130,39 MSCI The World Index
15/05/2015
130,39 MSCI The World Index
14/05/2015
129,07 MSCI The World Index
13/05/2015
130,34 MSCI The World Index
12/05/2015
129,73 MSCI The World Index
11/05/2015
131,15 MSCI The World Index
10/05/2015
130,60 MSCI The World Index
09/05/2015
130,60 MSCI The World Index
08/05/2015
130,60 MSCI The World Index
07/05/2015
127,77 MSCI The World Index
06/05/2015
128,85 MSCI The World Index
05/05/2015
130,18 MSCI The World Index
04/05/2015
131,03 MSCI The World Index
03/05/2015
130,02 MSCI The World Index
02/05/2015
130,02 MSCI The World Index
01/05/2015
130,02 MSCI The World Index
30/04/2015
129,36 MSCI The World Index
29/04/2015
133,13 MSCI The World Index
28/04/2015
134,60 MSCI The World Index
27/04/2015
135,76 MSCI The World Index
26/04/2015
135,60 MSCI The World Index
25/04/2015
135,60 MSCI The World Index
24/04/2015
135,60 MSCI The World Index
23/04/2015
135,67 MSCI The World Index
22/04/2015
135,58 MSCI The World Index
21/04/2015
135,75 MSCI The World Index
20/04/2015
135,24 MSCI The World Index
19/04/2015
133,31 MSCI The World Index
18/04/2015
133,31 MSCI The World Index
17/04/2015
133,31 MSCI The World Index
16/04/2015
135,93 MSCI The World Index
15/04/2015
137,39 MSCI The World Index
14/04/2015
137,28 MSCI The World Index
13/04/2015
136,83 MSCI The World Index
12/04/2015
137,17 MSCI The World Index
11/04/2015
137,17 MSCI The World Index
10/04/2015
137,17 MSCI The World Index
09/04/2015
133,99 MSCI The World Index
08/04/2015
132,49 MSCI The World Index
07/04/2015
132,49 MSCI The World Index
06/04/2015
132,70 MSCI The World Index
05/04/2015
131,63 MSCI The World Index
04/04/2015
131,63 MSCI The World Index
03/04/2015
131,63 MSCI The World Index
02/04/2015
131,56 MSCI The World Index
01/04/2015
131,61 MSCI The World Index
31/03/2015
131,75 MSCI The World Index
30/03/2015
131,94 MSCI The World Index
29/03/2015
130,87 MSCI The World Index
28/03/2015
130,87 MSCI The World Index
27/03/2015
130,87 MSCI The World Index
26/03/2015
129,39 MSCI The World Index
25/03/2015
130,09 MSCI The World Index
24/03/2015
131,68 MSCI The World Index
23/03/2015
132,55 MSCI The World Index
22/03/2015
133,96 MSCI The World Index
21/03/2015
133,96 MSCI The World Index
20/03/2015
133,96 MSCI The World Index
19/03/2015
133,42 MSCI The World Index
18/03/2015
134,69 MSCI The World Index
17/03/2015
132,80 MSCI The World Index
16/03/2015
134,05 MSCI The World Index
15/03/2015
132,29 MSCI The World Index
14/03/2015
132,29 MSCI The World Index
13/03/2015
132,29 MSCI The World Index
12/03/2015
132,45 MSCI The World Index
11/03/2015
131,49 MSCI The World Index
10/03/2015
129,65 MSCI The World Index
09/03/2015
130,38 MSCI The World Index
08/03/2015
129,16 MSCI The World Index
07/03/2015
129,16 MSCI The World Index
06/03/2015
129,16 MSCI The World Index
05/03/2015
129,51 MSCI The World Index
04/03/2015
128,62 MSCI The World Index
03/03/2015
128,66 MSCI The World Index
02/03/2015
128,55 MSCI The World Index
01/03/2015
128,12 MSCI The World Index
28/02/2015
128,12 MSCI The World Index
27/02/2015
128,12 MSCI The World Index
26/02/2015
127,33 MSCI The World Index
25/02/2015
127,20 MSCI The World Index
24/02/2015
127,24 MSCI The World Index
23/02/2015
127,24 MSCI The World Index
22/02/2015
127,08 MSCI The World Index
21/02/2015
127,08 MSCI The World Index
20/02/2015
127,08 MSCI The World Index
19/02/2015
125,56 MSCI The World Index
18/02/2015
125,57 MSCI The World Index
17/02/2015
124,79 MSCI The World Index
16/02/2015
124,72 MSCI The World Index
15/02/2015
124,96 MSCI The World Index
14/02/2015
124,96 MSCI The World Index
13/02/2015
124,96 MSCI The World Index
12/02/2015
124,76 MSCI The World Index
11/02/2015
123,47 MSCI The World Index
10/02/2015
123,94 MSCI The World Index
09/02/2015
123,35 MSCI The World Index
08/02/2015
121,94 MSCI The World Index
07/02/2015
121,94 MSCI The World Index
06/02/2015
121,94 MSCI The World Index
05/02/2015
122,81 MSCI The World Index
04/02/2015
121,53 MSCI The World Index
03/02/2015
122,27 MSCI The World Index
02/02/2015
121,49 MSCI The World Index
01/02/2015
120,33 MSCI The World Index
31/01/2015
120,33 MSCI The World Index
30/01/2015
120,33 MSCI The World Index
29/01/2015
121,39 MSCI The World Index
28/01/2015
120,75 MSCI The World Index
27/01/2015
122,32 MSCI The World Index
26/01/2015
123,49 MSCI The World Index
25/01/2015
123,65 MSCI The World Index
24/01/2015
123,65 MSCI The World Index
23/01/2015
123,65 MSCI The World Index
22/01/2015
119,37 MSCI The World Index
21/01/2015
118,49 MSCI The World Index
20/01/2015
118,00 MSCI The World Index
19/01/2015
117,49 MSCI The World Index
18/01/2015
117,19 MSCI The World Index
17/01/2015
117,19 MSCI The World Index
16/01/2015
117,19 MSCI The World Index
15/01/2015
115,11 MSCI The World Index
14/01/2015
114,65 MSCI The World Index
13/01/2015
115,47 MSCI The World Index
12/01/2015
115,14 MSCI The World Index
11/01/2015
115,54 MSCI The World Index
10/01/2015
115,54 MSCI The World Index
09/01/2015
115,54 MSCI The World Index
08/01/2015
116,70 MSCI The World Index
07/01/2015
113,88 MSCI The World Index
06/01/2015
112,54 MSCI The World Index
05/01/2015
113,68 MSCI The World Index
04/01/2015
114,72 MSCI The World Index
03/01/2015
114,72 MSCI The World Index
02/01/2015
114,72 MSCI The World Index
01/01/2015
114,12 MSCI The World Index
31/12/2014
114,12 MSCI The World Index
30/12/2014
114,69 MSCI The World Index
29/12/2014
115,05 MSCI The World Index
28/12/2014
114,67 MSCI The World Index
27/12/2014
114,67 MSCI The World Index
26/12/2014
114,67 MSCI The World Index
25/12/2014
114,42 MSCI The World Index
24/12/2014
114,45 MSCI The World Index
23/12/2014
114,36 MSCI The World Index
22/12/2014
113,88 MSCI The World Index
21/12/2014
113,27 MSCI The World Index
20/12/2014
113,27 MSCI The World Index
19/12/2014
113,27 MSCI The World Index
18/12/2014
112,51 MSCI The World Index
17/12/2014
108,83 MSCI The World Index
16/12/2014
106,96 MSCI The World Index
15/12/2014
107,85 MSCI The World Index
14/12/2014
108,97 MSCI The World Index
13/12/2014
108,97 MSCI The World Index
12/12/2014
108,97 MSCI The World Index
11/12/2014
110,73 MSCI The World Index
10/12/2014
110,99 MSCI The World Index
09/12/2014
112,74 MSCI The World Index
08/12/2014
114,05 MSCI The World Index
07/12/2014
113,87 MSCI The World Index
06/12/2014
113,87 MSCI The World Index
05/12/2014
113,87 MSCI The World Index
04/12/2014
114,22 MSCI The World Index
03/12/2014
114,24 MSCI The World Index
02/12/2014
113,12 MSCI The World Index
01/12/2014
112,32 MSCI The World Index
30/11/2014
112,81 MSCI The World Index
29/11/2014
112,81 MSCI The World Index
28/11/2014
112,81 MSCI The World Index
27/11/2014
113,17 MSCI The World Index
26/11/2014
113,43 MSCI The World Index
25/11/2014
113,55 MSCI The World Index
24/11/2014
113,49 MSCI The World Index
23/11/2014
113,19 MSCI The World Index
22/11/2014
113,19 MSCI The World Index
21/11/2014
113,19 MSCI The World Index
20/11/2014
111,37 MSCI The World Index
19/11/2014
111,35 MSCI The World Index
18/11/2014
111,76 MSCI The World Index
17/11/2014
111,05 MSCI The World Index
16/11/2014
111,72 MSCI The World Index
15/11/2014
111,72 MSCI The World Index
14/11/2014
111,72 MSCI The World Index
13/11/2014
111,48 MSCI The World Index
12/11/2014
111,28 MSCI The World Index
11/11/2014
111,77 MSCI The World Index
10/11/2014
111,07 MSCI The World Index
09/11/2014
111,40 MSCI The World Index
08/11/2014
111,40 MSCI The World Index
07/11/2014
111,40 MSCI The World Index
06/11/2014
110,30 MSCI The World Index
05/11/2014
110,54 MSCI The World Index
04/11/2014
109,68 MSCI The World Index
03/11/2014
109,92 MSCI The World Index
02/11/2014
110,23 MSCI The World Index
01/11/2014
110,23 MSCI The World Index
31/10/2014
110,23 MSCI The World Index
30/10/2014
108,37 MSCI The World Index
29/10/2014
107,00 MSCI The World Index
28/10/2014
106,79 MSCI The World Index
27/10/2014
106,24 MSCI The World Index
26/10/2014
106,48 MSCI The World Index
25/10/2014
106,48 MSCI The World Index
24/10/2014
106,48 MSCI The World Index
23/10/2014
105,89 MSCI The World Index
22/10/2014
104,86 MSCI The World Index
21/10/2014
104,54 MSCI The World Index
20/10/2014
102,86 MSCI The World Index
19/10/2014
101,67 MSCI The World Index
18/10/2014
101,67 MSCI The World Index
17/10/2014
101,67 MSCI The World Index
16/10/2014
100,93 MSCI The World Index
15/10/2014
101,76 MSCI The World Index
14/10/2014
102,91 MSCI The World Index
13/10/2014
102,82 MSCI The World Index
12/10/2014
103,99 MSCI The World Index
11/10/2014
103,99 MSCI The World Index
10/10/2014
103,99 MSCI The World Index
09/10/2014
104,63 MSCI The World Index
08/10/2014
106,91 MSCI The World Index
07/10/2014
106,44 MSCI The World Index
06/10/2014
107,98 MSCI The World Index
05/10/2014
107,26 MSCI The World Index
04/10/2014
107,26 MSCI The World Index
03/10/2014
107,26 MSCI The World Index
02/10/2014
106,66 MSCI The World Index
01/10/2014
107,61 MSCI The World Index
30/09/2014
109,01 MSCI The World Index
29/09/2014
108,23 MSCI The World Index
28/09/2014
108,33 MSCI The World Index
27/09/2014
108,33 MSCI The World Index
26/09/2014
108,33 MSCI The World Index
25/09/2014
108,13 MSCI The World Index
24/09/2014
108,46 MSCI The World Index
23/09/2014
107,44 MSCI The World Index
22/09/2014
108,46 MSCI The World Index
21/09/2014
109,27 MSCI The World Index
20/09/2014
109,27 MSCI The World Index
19/09/2014
109,27 MSCI The World Index
18/09/2014
109,25 MSCI The World Index
17/09/2014
108,07 MSCI The World Index
16/09/2014
107,95 MSCI The World Index
15/09/2014
107,92 MSCI The World Index
14/09/2014
107,91 MSCI The World Index
13/09/2014
107,91 MSCI The World Index
12/09/2014
107,91 MSCI The World Index
11/09/2014
108,40 MSCI The World Index
10/09/2014
108,31 MSCI The World Index
09/09/2014
108,36 MSCI The World Index
08/09/2014
108,67 MSCI The World Index
07/09/2014
109,05 MSCI The World Index
06/09/2014
109,05 MSCI The World Index
05/09/2014
109,05 MSCI The World Index
04/09/2014
108,36 MSCI The World Index
03/09/2014
107,44 MSCI The World Index
02/09/2014
107,42 MSCI The World Index
01/09/2014
107,34 MSCI The World Index
31/08/2014
106,91 MSCI The World Index
30/08/2014
106,91 MSCI The World Index
29/08/2014
106,91 MSCI The World Index
28/08/2014
106,72 MSCI The World Index
27/08/2014
107,11 MSCI The World Index
26/08/2014
106,87 MSCI The World Index
25/08/2014
106,57 MSCI The World Index
24/08/2014
105,46 MSCI The World Index
23/08/2014
105,46 MSCI The World Index
22/08/2014
105,46 MSCI The World Index
21/08/2014
105,86 MSCI The World Index
20/08/2014
105,31 MSCI The World Index
19/08/2014
104,68 MSCI The World Index
18/08/2014
103,98 MSCI The World Index
17/08/2014
103,15 MSCI The World Index
16/08/2014
103,15 MSCI The World Index
15/08/2014
103,15 MSCI The World Index
14/08/2014
103,35 MSCI The World Index
13/08/2014
103,03 MSCI The World Index
12/08/2014
102,52 MSCI The World Index
11/08/2014
102,35 MSCI The World Index
10/08/2014
101,66 MSCI The World Index
09/08/2014
101,66 MSCI The World Index
08/08/2014
101,66 MSCI The World Index
07/08/2014
101,46 MSCI The World Index
06/08/2014
102,14 MSCI The World Index
05/08/2014
102,13 MSCI The World Index
04/08/2014
102,53 MSCI The World Index
03/08/2014
102,47 MSCI The World Index
02/08/2014
102,47 MSCI The World Index
01/08/2014
102,47 MSCI The World Index
31/07/2014
103,11 MSCI The World Index
30/07/2014
104,49 MSCI The World Index
29/07/2014
104,51 MSCI The World Index
28/07/2014
104,71 MSCI The World Index
27/07/2014
104,66 MSCI The World Index
26/07/2014
104,66 MSCI The World Index
25/07/2014
104,66 MSCI The World Index
24/07/2014
104,89 MSCI The World Index
23/07/2014
104,81 MSCI The World Index
22/07/2014
104,49 MSCI The World Index
21/07/2014
103,56 MSCI The World Index
20/07/2014
103,76 MSCI The World Index
19/07/2014
103,76 MSCI The World Index
18/07/2014
103,76 MSCI The World Index
17/07/2014
103,21 MSCI The World Index
16/07/2014
104,13 MSCI The World Index
15/07/2014
102,91 MSCI The World Index
14/07/2014
103,13 MSCI The World Index
13/07/2014
102,72 MSCI The World Index
12/07/2014
102,72 MSCI The World Index
11/07/2014
102,72 MSCI The World Index
10/07/2014
102,56 MSCI The World Index
09/07/2014
103,25 MSCI The World Index
08/07/2014
103,09 MSCI The World Index
07/07/2014
103,83 MSCI The World Index
06/07/2014
104,37 MSCI The World Index
05/07/2014
104,37 MSCI The World Index
04/07/2014
104,37 MSCI The World Index
03/07/2014
103,97 MSCI The World Index
02/07/2014
103,47 MSCI The World Index
01/07/2014
103,09 MSCI The World Index
30/06/2014
102,64 MSCI The World Index
29/06/2014
102,78 MSCI The World Index
28/06/2014
102,78 MSCI The World Index
27/06/2014
102,78 MSCI The World Index
26/06/2014
102,66 MSCI The World Index
25/06/2014
102,63 MSCI The World Index
24/06/2014
102,58 MSCI The World Index
23/06/2014
103,24 MSCI The World Index
22/06/2014
103,36 MSCI The World Index
21/06/2014
103,36 MSCI The World Index
20/06/2014
103,36 MSCI The World Index
19/06/2014
103,18 MSCI The World Index
18/06/2014
102,98 MSCI The World Index
17/06/2014
102,40 MSCI The World Index
16/06/2014
102,56 MSCI The World Index
15/06/2014
102,56 MSCI The World Index
14/06/2014
102,56 MSCI The World Index
13/06/2014
102,56 MSCI The World Index
12/06/2014
102,50 MSCI The World Index
11/06/2014
102,68 MSCI The World Index
10/06/2014
102,91 MSCI The World Index
09/06/2014
102,48 MSCI The World Index
08/06/2014
102,14 MSCI The World Index
07/06/2014
102,14 MSCI The World Index
06/06/2014
102,14 MSCI The World Index
05/06/2014
102,17 MSCI The World Index
04/06/2014
101,25 MSCI The World Index
03/06/2014
100,99 MSCI The World Index
02/06/2014
101,32 MSCI The World Index
01/06/2014
101,22 MSCI The World Index
31/05/2014
101,22 MSCI The World Index
30/05/2014
101,22 MSCI The World Index
29/05/2014
101,06 MSCI The World Index
28/05/2014
100,67 MSCI The World Index
27/05/2014
100,52 MSCI The World Index
26/05/2014
100,28 MSCI The World Index
25/05/2014
100,00 MSCI The World Index
24/05/2014
100,00 Act. Sect. Conso
24/05/2017
137,61 Act. Sect. Conso
23/05/2017
137,29 Act. Sect. Conso
22/05/2017
137,26 Act. Sect. Conso
21/05/2017
137,01 Act. Sect. Conso
20/05/2017
136,99 Act. Sect. Conso
19/05/2017
136,99 Act. Sect. Conso
18/05/2017
136,49 Act. Sect. Conso
17/05/2017
136,92 Act. Sect. Conso
16/05/2017
138,38 Act. Sect. Conso
15/05/2017
138,74 Act. Sect. Conso
14/05/2017
139,09 Act. Sect. Conso
13/05/2017
139,08 Act. Sect. Conso
12/05/2017
139,08 Act. Sect. Conso
11/05/2017
139,22 Act. Sect. Conso
10/05/2017
139,55 Act. Sect. Conso
09/05/2017
139,31 Act. Sect. Conso
08/05/2017
138,54 Act. Sect. Conso
07/05/2017
138,17 Act. Sect. Conso
06/05/2017
138,17 Act. Sect. Conso
05/05/2017
138,17 Act. Sect. Conso
04/05/2017
137,74 Act. Sect. Conso
03/05/2017
137,07 Act. Sect. Conso
02/05/2017
137,37 Act. Sect. Conso
01/05/2017
136,83 Act. Sect. Conso
30/04/2017
136,89 Act. Sect. Conso
29/04/2017
136,89 Act. Sect. Conso
28/04/2017
136,89 Act. Sect. Conso
27/04/2017
137,27 Act. Sect. Conso
26/04/2017
137,04 Act. Sect. Conso
25/04/2017
136,26 Act. Sect. Conso
24/04/2017
136,10 Act. Sect. Conso
23/04/2017
135,39 Act. Sect. Conso
22/04/2017
135,40 Act. Sect. Conso
21/04/2017
135,40 Act. Sect. Conso
20/04/2017
135,20 Act. Sect. Conso
19/04/2017
134,89 Act. Sect. Conso
18/04/2017
135,04 Act. Sect. Conso
17/04/2017
135,61 Act. Sect. Conso
16/04/2017
135,57 Act. Sect. Conso
15/04/2017
135,57 Act. Sect. Conso
14/04/2017
135,57 Act. Sect. Conso
13/04/2017
135,58 Act. Sect. Conso
12/04/2017
135,80 Act. Sect. Conso
11/04/2017
135,44 Act. Sect. Conso
10/04/2017
135,47 Act. Sect. Conso
09/04/2017
135,02 Act. Sect. Conso
08/04/2017
135,02 Act. Sect. Conso
07/04/2017
135,02 Act. Sect. Conso
06/04/2017
134,59 Act. Sect. Conso
05/04/2017
134,34 Act. Sect. Conso
04/04/2017
134,60 Act. Sect. Conso
03/04/2017
134,69 Act. Sect. Conso
02/04/2017
134,80 Act. Sect. Conso
01/04/2017
134,80 Act. Sect. Conso
31/03/2017
134,80 Act. Sect. Conso
30/03/2017
134,34 Act. Sect. Conso
29/03/2017
134,05 Act. Sect. Conso
28/03/2017
133,07 Act. Sect. Conso
27/03/2017
132,43 Act. Sect. Conso
26/03/2017
132,96 Act. Sect. Conso
25/03/2017
132,97 Act. Sect. Conso
24/03/2017
132,97 Act. Sect. Conso
23/03/2017
133,02 Act. Sect. Conso
22/03/2017
132,20 Act. Sect. Conso
21/03/2017
132,64 Act. Sect. Conso
20/03/2017
133,60 Act. Sect. Conso
19/03/2017
133,71 Act. Sect. Conso
18/03/2017
133,71 Act. Sect. Conso
17/03/2017
133,71 Act. Sect. Conso
16/03/2017
133,43 Act. Sect. Conso
15/03/2017
133,35 Act. Sect. Conso
14/03/2017
132,87 Act. Sect. Conso
13/03/2017
132,79 Act. Sect. Conso
12/03/2017
132,55 Act. Sect. Conso
11/03/2017
132,54 Act. Sect. Conso
10/03/2017
132,54 Act. Sect. Conso
09/03/2017
132,55 Act. Sect. Conso
08/03/2017
132,41 Act. Sect. Conso
07/03/2017
132,17 Act. Sect. Conso
06/03/2017
132,32 Act. Sect. Conso
05/03/2017
132,77 Act. Sect. Conso
04/03/2017
132,77 Act. Sect. Conso
03/03/2017
132,77 Act. Sect. Conso
02/03/2017
133,53 Act. Sect. Conso
01/03/2017
133,67 Act. Sect. Conso
28/02/2017
132,09 Act. Sect. Conso
27/02/2017
132,20 Act. Sect. Conso
26/02/2017
132,41 Act. Sect. Conso
25/02/2017
132,42 Act. Sect. Conso
24/02/2017
132,42 Act. Sect. Conso
23/02/2017
132,84 Act. Sect. Conso
22/02/2017
133,13 Act. Sect. Conso
21/02/2017
132,66 Act. Sect. Conso
20/02/2017
131,46 Act. Sect. Conso
19/02/2017
131,37 Act. Sect. Conso
18/02/2017
131,37 Act. Sect. Conso
17/02/2017
131,37 Act. Sect. Conso
16/02/2017
130,63 Act. Sect. Conso
15/02/2017
131,27 Act. Sect. Conso
14/02/2017
130,87 Act. Sect. Conso
13/02/2017
130,77 Act. Sect. Conso
12/02/2017
130,09 Act. Sect. Conso
11/02/2017
130,09 Act. Sect. Conso
10/02/2017
130,09 Act. Sect. Conso
09/02/2017
129,53 Act. Sect. Conso
08/02/2017
129,00 Act. Sect. Conso
07/02/2017
128,30 Act. Sect. Conso
06/02/2017
127,74 Act. Sect. Conso
05/02/2017
128,19 Act. Sect. Conso
04/02/2017
128,16 Act. Sect. Conso
03/02/2017
128,16 Act. Sect. Conso
02/02/2017
127,40 Act. Sect. Conso
01/02/2017
127,48 Act. Sect. Conso
31/01/2017
127,20 Act. Sect. Conso
30/01/2017
128,18 Act. Sect. Conso
29/01/2017
128,74 Act. Sect. Conso
28/01/2017
128,74 Act. Sect. Conso
27/01/2017
128,74 Act. Sect. Conso
26/01/2017
129,00 Act. Sect. Conso
25/01/2017
128,83 Act. Sect. Conso
24/01/2017
127,96 Act. Sect. Conso
23/01/2017
127,66 Act. Sect. Conso
22/01/2017
128,06 Act. Sect. Conso
21/01/2017
128,05 Act. Sect. Conso
20/01/2017
128,05 Act. Sect. Conso
19/01/2017
128,10 Act. Sect. Conso
18/01/2017
127,88 Act. Sect. Conso
17/01/2017
127,61 Act. Sect. Conso
16/01/2017
128,06 Act. Sect. Conso
15/01/2017
128,25 Act. Sect. Conso
14/01/2017
128,25 Act. Sect. Conso
13/01/2017
128,25 Act. Sect. Conso
12/01/2017
127,54 Act. Sect. Conso
11/01/2017
128,68 Act. Sect. Conso
10/01/2017
127,94 Act. Sect. Conso
09/01/2017
127,97 Act. Sect. Conso
08/01/2017
127,81 Act. Sect. Conso
07/01/2017
127,81 Act. Sect. Conso
06/01/2017
127,81 Act. Sect. Conso
05/01/2017
127,94 Act. Sect. Conso
04/01/2017
128,17 Act. Sect. Conso
03/01/2017
128,26 Act. Sect. Conso
02/01/2017
127,16 Act. Sect. Conso
01/01/2017
126,97 Act. Sect. Conso
31/12/2016
126,97 Act. Sect. Conso
30/12/2016
126,97 Act. Sect. Conso
29/12/2016
127,24 Act. Sect. Conso
28/12/2016
127,68 Act. Sect. Conso
27/12/2016
127,43 Act. Sect. Conso
26/12/2016
127,22 Act. Sect. Conso
25/12/2016
127,22 Act. Sect. Conso
24/12/2016
127,22 Act. Sect. Conso
23/12/2016
127,22 Act. Sect. Conso
22/12/2016
127,26 Act. Sect. Conso
21/12/2016
127,75 Act. Sect. Conso
20/12/2016
128,01 Act. Sect. Conso
19/12/2016
127,56 Act. Sect. Conso
18/12/2016
127,31 Act. Sect. Conso
17/12/2016
127,30 Act. Sect. Conso
16/12/2016
127,30 Act. Sect. Conso
15/12/2016
127,23 Act. Sect. Conso
14/12/2016
126,00 Act. Sect. Conso
13/12/2016
126,73 Act. Sect. Conso
12/12/2016
125,74 Act. Sect. Conso
11/12/2016
126,67 Act. Sect. Conso
10/12/2016
126,63 Act. Sect. Conso
09/12/2016
126,63 Act. Sect. Conso
08/12/2016
124,62 Act. Sect. Conso
07/12/2016
123,41 Act. Sect. Conso
06/12/2016
122,50 Act. Sect. Conso
05/12/2016
122,18 Act. Sect. Conso
04/12/2016
121,82 Act. Sect. Conso
03/12/2016
121,81 Act. Sect. Conso
02/12/2016
121,81 Act. Sect. Conso
01/12/2016
122,26 Act. Sect. Conso
30/11/2016
123,21 Act. Sect. Conso
29/11/2016
123,87 Act. Sect. Conso
28/11/2016
123,46 Act. Sect. Conso
27/11/2016
123,92 Act. Sect. Conso
26/11/2016
123,90 Act. Sect. Conso
25/11/2016
123,90 Act. Sect. Conso
24/11/2016
123,47 Act. Sect. Conso
23/11/2016
123,19 Act. Sect. Conso
22/11/2016
123,17 Act. Sect. Conso
21/11/2016
122,85 Act. Sect. Conso
20/11/2016
122,54 Act. Sect. Conso
19/11/2016
122,55 Act. Sect. Conso
18/11/2016
122,55 Act. Sect. Conso
17/11/2016
122,17 Act. Sect. Conso
16/11/2016
121,46 Act. Sect. Conso
15/11/2016
120,96 Act. Sect. Conso
14/11/2016
120,28 Act. Sect. Conso
13/11/2016
120,02 Act. Sect. Conso
12/11/2016
120,09 Act. Sect. Conso
11/11/2016
120,09 Act. Sect. Conso
10/11/2016
120,06 Act. Sect. Conso
09/11/2016
120,82 Act. Sect. Conso
08/11/2016
121,27 Act. Sect. Conso
07/11/2016
120,74 Act. Sect. Conso
06/11/2016
119,08 Act. Sect. Conso
05/11/2016
119,13 Act. Sect. Conso
04/11/2016
119,13 Act. Sect. Conso
03/11/2016
119,88 Act. Sect. Conso
02/11/2016
120,07 Act. Sect. Conso
01/11/2016
121,81 Act. Sect. Conso
31/10/2016
122,38 Act. Sect. Conso
30/10/2016
122,79 Act. Sect. Conso
29/10/2016
122,78 Act. Sect. Conso
28/10/2016
122,78 Act. Sect. Conso
27/10/2016
122,77 Act. Sect. Conso
26/10/2016
123,08 Act. Sect. Conso
25/10/2016
123,66 Act. Sect. Conso
24/10/2016
124,17 Act. Sect. Conso
23/10/2016
124,10 Act. Sect. Conso
22/10/2016
124,10 Act. Sect. Conso
21/10/2016
124,10 Act. Sect. Conso
20/10/2016
123,84 Act. Sect. Conso
19/10/2016
123,91 Act. Sect. Conso
18/10/2016
123,32 Act. Sect. Conso
17/10/2016
122,27 Act. Sect. Conso
16/10/2016
123,16 Act. Sect. Conso
15/10/2016
123,15 Act. Sect. Conso
14/10/2016
123,15 Act. Sect. Conso
13/10/2016
122,18 Act. Sect. Conso
12/10/2016
122,84 Act. Sect. Conso
11/10/2016
122,92 Act. Sect. Conso
10/10/2016
122,80 Act. Sect. Conso
09/10/2016
122,36 Act. Sect. Conso
08/10/2016
122,36 Act. Sect. Conso
07/10/2016
122,36 Act. Sect. Conso
06/10/2016
123,42 Act. Sect. Conso
05/10/2016
123,63 Act. Sect. Conso
04/10/2016
124,57 Act. Sect. Conso
03/10/2016
123,69 Act. Sect. Conso
02/10/2016
123,78 Act. Sect. Conso
01/10/2016
123,77 Act. Sect. Conso
30/09/2016
123,77 Act. Sect. Conso
29/09/2016
123,26 Act. Sect. Conso
28/09/2016
123,85 Act. Sect. Conso
27/09/2016
123,32 Act. Sect. Conso
26/09/2016
122,42 Act. Sect. Conso
25/09/2016
124,11 Act. Sect. Conso
24/09/2016
124,09 Act. Sect. Conso
23/09/2016
124,09 Act. Sect. Conso
22/09/2016
124,51 Act. Sect. Conso
21/09/2016
123,47 Act. Sect. Conso
20/09/2016
122,85 Act. Sect. Conso
19/09/2016
122,76 Act. Sect. Conso
18/09/2016
121,97 Act. Sect. Conso
17/09/2016
121,98 Act. Sect. Conso
16/09/2016
121,98 Act. Sect. Conso
15/09/2016
122,13 Act. Sect. Conso
14/09/2016
121,47 Act. Sect. Conso
13/09/2016
121,77 Act. Sect. Conso
12/09/2016
122,76 Act. Sect. Conso
11/09/2016
122,85 Act. Sect. Conso
10/09/2016
122,90 Act. Sect. Conso
09/09/2016
122,90 Act. Sect. Conso
08/09/2016
124,75 Act. Sect. Conso
07/09/2016
125,78 Act. Sect. Conso
06/09/2016
125,94 Act. Sect. Conso
05/09/2016
125,87 Act. Sect. Conso
04/09/2016
125,70 Act. Sect. Conso
03/09/2016
125,70 Act. Sect. Conso
02/09/2016
125,70 Act. Sect. Conso
01/09/2016
124,25 Act. Sect. Conso
31/08/2016
124,05 Act. Sect. Conso
30/08/2016
124,42 Act. Sect. Conso
29/08/2016
124,34 Act. Sect. Conso
28/08/2016
123,88 Act. Sect. Conso
27/08/2016
123,88 Act. Sect. Conso
26/08/2016
123,88 Act. Sect. Conso
25/08/2016
123,88 Act. Sect. Conso
24/08/2016
124,60 Act. Sect. Conso
23/08/2016
124,35 Act. Sect. Conso
22/08/2016
123,84 Act. Sect. Conso
21/08/2016
123,88 Act. Sect. Conso
20/08/2016
123,89 Act. Sect. Conso
19/08/2016
123,89 Act. Sect. Conso
18/08/2016
124,30 Act. Sect. Conso
17/08/2016
123,98 Act. Sect. Conso
16/08/2016
124,37 Act. Sect. Conso
15/08/2016
125,56 Act. Sect. Conso
14/08/2016
125,64 Act. Sect. Conso
13/08/2016
125,64 Act. Sect. Conso
12/08/2016
125,64 Act. Sect. Conso
11/08/2016
125,39 Act. Sect. Conso
10/08/2016
124,34 Act. Sect. Conso
09/08/2016
124,64 Act. Sect. Conso
08/08/2016
124,12 Act. Sect. Conso
07/08/2016
124,24 Act. Sect. Conso
06/08/2016
124,20 Act. Sect. Conso
05/08/2016
124,20 Act. Sect. Conso
04/08/2016
122,96 Act. Sect. Conso
03/08/2016
122,35 Act. Sect. Conso
02/08/2016
122,63 Act. Sect. Conso
01/08/2016
123,79 Act. Sect. Conso
31/07/2016
124,15 Act. Sect. Conso
30/07/2016
124,15 Act. Sect. Conso
29/07/2016
124,15 Act. Sect. Conso
28/07/2016
123,81 Act. Sect. Conso
27/07/2016
124,63 Act. Sect. Conso
26/07/2016
124,55 Act. Sect. Conso
25/07/2016
124,64 Act. Sect. Conso
24/07/2016
124,20 Act. Sect. Conso
23/07/2016
124,18 Act. Sect. Conso
22/07/2016
124,18 Act. Sect. Conso
21/07/2016
124,15 Act. Sect. Conso
20/07/2016
124,25 Act. Sect. Conso
19/07/2016
123,33 Act. Sect. Conso
18/07/2016
123,61 Act. Sect. Conso
17/07/2016
123,13 Act. Sect. Conso
16/07/2016
123,13 Act. Sect. Conso
15/07/2016
123,13 Act. Sect. Conso
14/07/2016
123,36 Act. Sect. Conso
13/07/2016
123,20 Act. Sect. Conso
12/07/2016
123,17 Act. Sect. Conso
11/07/2016
122,41 Act. Sect. Conso
10/07/2016
121,08 Act. Sect. Conso
09/07/2016
121,07 Act. Sect. Conso
08/07/2016
121,07 Act. Sect. Conso
07/07/2016
119,69 Act. Sect. Conso
06/07/2016
118,85 Act. Sect. Conso
05/07/2016
119,35 Act. Sect. Conso
04/07/2016
120,45 Act. Sect. Conso
03/07/2016
120,85 Act. Sect. Conso
02/07/2016
120,85 Act. Sect. Conso
01/07/2016
120,85 Act. Sect. Conso
30/06/2016
119,92 Act. Sect. Conso
29/06/2016
118,76 Act. Sect. Conso
28/06/2016
116,49 Act. Sect. Conso
27/06/2016
114,95 Act. Sect. Conso
26/06/2016
117,55 Act. Sect. Conso
25/06/2016
117,60 Act. Sect. Conso
24/06/2016
117,60 Act. Sect. Conso
23/06/2016
121,67 Act. Sect. Conso
22/06/2016
121,06 Act. Sect. Conso
21/06/2016
120,97 Act. Sect. Conso
20/06/2016
120,33 Act. Sect. Conso
19/06/2016
117,91 Act. Sect. Conso
18/06/2016
117,92 Act. Sect. Conso
17/06/2016
117,92 Act. Sect. Conso
16/06/2016
117,75 Act. Sect. Conso
15/06/2016
117,91 Act. Sect. Conso
14/06/2016
117,16 Act. Sect. Conso
13/06/2016
118,16 Act. Sect. Conso
12/06/2016
119,71 Act. Sect. Conso
11/06/2016
119,74 Act. Sect. Conso
10/06/2016
119,74 Act. Sect. Conso
09/06/2016
121,46 Act. Sect. Conso
08/06/2016
121,83 Act. Sect. Conso
07/06/2016
122,20 Act. Sect. Conso
06/06/2016
121,34 Act. Sect. Conso
05/06/2016
121,75 Act. Sect. Conso
04/06/2016
121,74 Act. Sect. Conso
03/06/2016
121,74 Act. Sect. Conso
02/06/2016
122,27 Act. Sect. Conso
01/06/2016
121,95 Act. Sect. Conso
31/05/2016
122,44 Act. Sect. Conso
30/05/2016
122,72 Act. Sect. Conso
29/05/2016
122,56 Act. Sect. Conso
28/05/2016
122,56 Act. Sect. Conso
27/05/2016
122,56 Act. Sect. Conso
26/05/2016
122,09 Act. Sect. Conso
25/05/2016
121,98 Act. Sect. Conso
24/05/2016
121,25 Act. Sect. Conso
23/05/2016
119,34 Act. Sect. Conso
22/05/2016
119,60 Act. Sect. Conso
21/05/2016
119,60 Act. Sect. Conso
20/05/2016
119,60 Act. Sect. Conso
19/05/2016
118,87 Act. Sect. Conso
18/05/2016
119,10 Act. Sect. Conso
17/05/2016
118,80 Act. Sect. Conso
16/05/2016
119,35 Act. Sect. Conso
15/05/2016
119,27 Act. Sect. Conso
14/05/2016
119,27 Act. Sect. Conso
13/05/2016
119,27 Act. Sect. Conso
12/05/2016
119,23 Act. Sect. Conso
11/05/2016
119,26 Act. Sect. Conso
10/05/2016
120,37 Act. Sect. Conso
09/05/2016
119,29 Act. Sect. Conso
08/05/2016
118,31 Act. Sect. Conso
07/05/2016
118,31 Act. Sect. Conso
06/05/2016
118,31 Act. Sect. Conso
05/05/2016
118,25 Act. Sect. Conso
04/05/2016
117,84 Act. Sect. Conso
03/05/2016
118,30 Act. Sect. Conso
02/05/2016
119,59 Act. Sect. Conso
01/05/2016
119,42 Act. Sect. Conso
30/04/2016
119,42 Act. Sect. Conso
29/04/2016
119,42 Act. Sect. Conso
28/04/2016
121,05 Act. Sect. Conso
27/04/2016
121,30 Act. Sect. Conso
26/04/2016
121,13 Act. Sect. Conso
25/04/2016
121,21 Act. Sect. Conso
24/04/2016
121,14 Act. Sect. Conso
23/04/2016
121,19 Act. Sect. Conso
22/04/2016
121,19 Act. Sect. Conso
21/04/2016
121,60 Act. Sect. Conso
20/04/2016
122,42 Act. Sect. Conso
19/04/2016
122,58 Act. Sect. Conso
18/04/2016
121,51 Act. Sect. Conso
17/04/2016
121,23 Act. Sect. Conso
16/04/2016
121,23 Act. Sect. Conso
15/04/2016
121,23 Act. Sect. Conso
14/04/2016
121,51 Act. Sect. Conso
13/04/2016
121,23 Act. Sect. Conso
12/04/2016
119,17 Act. Sect. Conso
11/04/2016
118,60 Act. Sect. Conso
10/04/2016
118,77 Act. Sect. Conso
09/04/2016
118,76 Act. Sect. Conso
08/04/2016
118,76 Act. Sect. Conso
07/04/2016
118,54 Act. Sect. Conso
06/04/2016
119,32 Act. Sect. Conso
05/04/2016
118,59 Act. Sect. Conso
04/04/2016
119,96 Act. Sect. Conso
03/04/2016
119,84 Act. Sect. Conso
02/04/2016
119,84 Act. Sect. Conso
01/04/2016
119,84 Act. Sect. Conso
31/03/2016
120,48 Act. Sect. Conso
30/03/2016
121,53 Act. Sect. Conso
29/03/2016
120,79 Act. Sect. Conso
28/03/2016
119,77 Act. Sect. Conso
27/03/2016
119,76 Act. Sect. Conso
26/03/2016
119,76 Act. Sect. Conso
25/03/2016
119,76 Act. Sect. Conso
24/03/2016
119,74 Act. Sect. Conso
23/03/2016
120,67 Act. Sect. Conso
22/03/2016
120,35 Act. Sect. Conso
21/03/2016
120,55 Act. Sect. Conso
20/03/2016
120,63 Act. Sect. Conso
19/03/2016
120,63 Act. Sect. Conso
18/03/2016
120,63 Act. Sect. Conso
17/03/2016
120,01 Act. Sect. Conso
16/03/2016
120,77 Act. Sect. Conso
15/03/2016
120,41 Act. Sect. Conso
14/03/2016
121,14 Act. Sect. Conso
13/03/2016
120,29 Act. Sect. Conso
12/03/2016
120,25 Act. Sect. Conso
11/03/2016
120,25 Act. Sect. Conso
10/03/2016
118,97 Act. Sect. Conso
09/03/2016
120,17 Act. Sect. Conso
08/03/2016
119,48 Act. Sect. Conso
07/03/2016
120,51 Act. Sect. Conso
06/03/2016
120,74 Act. Sect. Conso
05/03/2016
120,70 Act. Sect. Conso
04/03/2016
120,70 Act. Sect. Conso
03/03/2016
120,39 Act. Sect. Conso
02/03/2016
120,99 Act. Sect. Conso
01/03/2016
120,67 Act. Sect. Conso
29/02/2016
118,72 Act. Sect. Conso
28/02/2016
118,00 Act. Sect. Conso
27/02/2016
118,02 Act. Sect. Conso
26/02/2016
118,02 Act. Sect. Conso
25/02/2016
117,08 Act. Sect. Conso
24/02/2016
115,79 Act. Sect. Conso
23/02/2016
116,95 Act. Sect. Conso
22/02/2016
117,65 Act. Sect. Conso
21/02/2016
116,15 Act. Sect. Conso
20/02/2016
116,15 Act. Sect. Conso
19/02/2016
116,15 Act. Sect. Conso
18/02/2016
116,40 Act. Sect. Conso
17/02/2016
116,18 Act. Sect. Conso
16/02/2016
113,89 Act. Sect. Conso
15/02/2016
112,92 Act. Sect. Conso
14/02/2016
110,72 Act. Sect. Conso
13/02/2016
110,72 Act. Sect. Conso
12/02/2016
110,72 Act. Sect. Conso
11/02/2016
108,90 Act. Sect. Conso
10/02/2016
111,64 Act. Sect. Conso
09/02/2016
110,64 Act. Sect. Conso
08/02/2016
111,78 Act. Sect. Conso
07/02/2016
114,22 Act. Sect. Conso
06/02/2016
114,25 Act. Sect. Conso
05/02/2016
114,25 Act. Sect. Conso
04/02/2016
115,64 Act. Sect. Conso
03/02/2016
117,28 Act. Sect. Conso
02/02/2016
118,52 Act. Sect. Conso
01/02/2016
119,96 Act. Sect. Conso
31/01/2016
119,44 Act. Sect. Conso
30/01/2016
119,39 Act. Sect. Conso
29/01/2016
119,39 Act. Sect. Conso
28/01/2016
116,80 Act. Sect. Conso
27/01/2016
117,60 Act. Sect. Conso
26/01/2016
117,54 Act. Sect. Conso
25/01/2016
117,10 Act. Sect. Conso
24/01/2016
117,54 Act. Sect. Conso
23/01/2016
117,48 Act. Sect. Conso
22/01/2016
117,48 Act. Sect. Conso
21/01/2016
114,49 Act. Sect. Conso
20/01/2016
113,15 Act. Sect. Conso
19/01/2016
115,64 Act. Sect. Conso
18/01/2016
114,41 Act. Sect. Conso
17/01/2016
114,44 Act. Sect. Conso
16/01/2016
114,44 Act. Sect. Conso
15/01/2016
114,44 Act. Sect. Conso
14/01/2016
116,76 Act. Sect. Conso
13/01/2016
118,40 Act. Sect. Conso
12/01/2016
119,10 Act. Sect. Conso
11/01/2016
117,84 Act. Sect. Conso
10/01/2016
118,02 Act. Sect. Conso
09/01/2016
118,02 Act. Sect. Conso
08/01/2016
118,02 Act. Sect. Conso
07/01/2016
119,16 Act. Sect. Conso
06/01/2016
121,99 Act. Sect. Conso
05/01/2016
123,35 Act. Sect. Conso
04/01/2016
122,51 Act. Sect. Conso
03/01/2016
125,38 Act. Sect. Conso
02/01/2016
125,38 Act. Sect. Conso
01/01/2016
125,38 Act. Sect. Conso
31/12/2015
125,38 Act. Sect. Conso
30/12/2015
125,91 Act. Sect. Conso
29/12/2015
126,27 Act. Sect. Conso
28/12/2015
124,60 Act. Sect. Conso
27/12/2015
125,01 Act. Sect. Conso
26/12/2015
125,01 Act. Sect. Conso
25/12/2015
125,01 Act. Sect. Conso
24/12/2015
125,01 Act. Sect. Conso
23/12/2015
125,29 Act. Sect. Conso
22/12/2015
123,22 Act. Sect. Conso
21/12/2015
123,32 Act. Sect. Conso
20/12/2015
123,92 Act. Sect. Conso
19/12/2015
123,97 Act. Sect. Conso
18/12/2015
123,97 Act. Sect. Conso
17/12/2015
125,42 Act. Sect. Conso
16/12/2015
124,53 Act. Sect. Conso
15/12/2015
123,59 Act. Sect. Conso
14/12/2015
121,35 Act. Sect. Conso
13/12/2015
122,41 Act. Sect. Conso
12/12/2015
122,45 Act. Sect. Conso
11/12/2015
122,45 Act. Sect. Conso
10/12/2015
124,63 Act. Sect. Conso
09/12/2015
124,90 Act. Sect. Conso
08/12/2015
126,12 Act. Sect. Conso
07/12/2015
127,86 Act. Sect. Conso
06/12/2015
126,89 Act. Sect. Conso
05/12/2015
126,88 Act. Sect. Conso
04/12/2015
126,88 Act. Sect. Conso
03/12/2015
127,24 Act. Sect. Conso
02/12/2015
130,76 Act. Sect. Conso
01/12/2015
130,52 Act. Sect. Conso
30/11/2015
130,31 Act. Sect. Conso
29/11/2015
130,15 Act. Sect. Conso
28/11/2015
130,11 Act. Sect. Conso
27/11/2015
130,11 Act. Sect. Conso
26/11/2015
130,22 Act. Sect. Conso
25/11/2015
129,72 Act. Sect. Conso
24/11/2015
128,14 Act. Sect. Conso
23/11/2015
129,46 Act. Sect. Conso
22/11/2015
129,35 Act. Sect. Conso
21/11/2015
129,35 Act. Sect. Conso
20/11/2015
129,35 Act. Sect. Conso
19/11/2015
128,55 Act. Sect. Conso
18/11/2015
128,24 Act. Sect. Conso
17/11/2015
127,93 Act. Sect. Conso
16/11/2015
126,02 Act. Sect. Conso
15/11/2015
125,62 Act. Sect. Conso
14/11/2015
125,65 Act. Sect. Conso
13/11/2015
125,65 Act. Sect. Conso
12/11/2015
127,39 Act. Sect. Conso
11/11/2015
128,79 Act. Sect. Conso
10/11/2015
128,42 Act. Sect. Conso
09/11/2015
127,85 Act. Sect. Conso
08/11/2015
128,93 Act. Sect. Conso
07/11/2015
128,91 Act. Sect. Conso
06/11/2015
128,91 Act. Sect. Conso
05/11/2015
128,86 Act. Sect. Conso
04/11/2015
128,53 Act. Sect. Conso
03/11/2015
127,84 Act. Sect. Conso
02/11/2015
127,23 Act. Sect. Conso
01/11/2015
127,08 Act. Sect. Conso
31/10/2015
127,09 Act. Sect. Conso
30/10/2015
127,09 Act. Sect. Conso
29/10/2015
127,59 Act. Sect. Conso
28/10/2015
126,67 Act. Sect. Conso
27/10/2015
125,99 Act. Sect. Conso
26/10/2015
126,78 Act. Sect. Conso
25/10/2015
126,84 Act. Sect. Conso
24/10/2015
126,83 Act. Sect. Conso
23/10/2015
126,83 Act. Sect. Conso
22/10/2015
124,29 Act. Sect. Conso
21/10/2015
121,96 Act. Sect. Conso
20/10/2015
122,24 Act. Sect. Conso
19/10/2015
122,60 Act. Sect. Conso
18/10/2015
121,85 Act. Sect. Conso
17/10/2015
121,83 Act. Sect. Conso
16/10/2015
121,83 Act. Sect. Conso
15/10/2015
121,38 Act. Sect. Conso
14/10/2015
120,03 Act. Sect. Conso
13/10/2015
121,03 Act. Sect. Conso
12/10/2015
121,75 Act. Sect. Conso
11/10/2015
121,57 Act. Sect. Conso
10/10/2015
121,57 Act. Sect. Conso
09/10/2015
121,57 Act. Sect. Conso
08/10/2015
121,51 Act. Sect. Conso
07/10/2015
120,87 Act. Sect. Conso
06/10/2015
120,71 Act. Sect. Conso
05/10/2015
120,54 Act. Sect. Conso
04/10/2015
118,01 Act. Sect. Conso
03/10/2015
117,99 Act. Sect. Conso
02/10/2015
117,99 Act. Sect. Conso
01/10/2015
117,44 Act. Sect. Conso
30/09/2015
117,65 Act. Sect. Conso
29/09/2015
114,71 Act. Sect. Conso
28/09/2015
115,92 Act. Sect. Conso
27/09/2015
118,05 Act. Sect. Conso
26/09/2015
118,00 Act. Sect. Conso
25/09/2015
118,00 Act. Sect. Conso
24/09/2015
115,61 Act. Sect. Conso
23/09/2015
117,64 Act. Sect. Conso
22/09/2015
117,61 Act. Sect. Conso
21/09/2015
119,80 Act. Sect. Conso
20/09/2015
118,59 Act. Sect. Conso
19/09/2015
118,59 Act. Sect. Conso
18/09/2015
118,59 Act. Sect. Conso
17/09/2015
120,16 Act. Sect. Conso
16/09/2015
120,11 Act. Sect. Conso
15/09/2015
117,58 Act. Sect. Conso
14/09/2015
116,84 Act. Sect. Conso
13/09/2015
117,39 Act. Sect. Conso
12/09/2015
117,41 Act. Sect. Conso
11/09/2015
117,41 Act. Sect. Conso
10/09/2015
118,24 Act. Sect. Conso
09/09/2015
119,24 Act. Sect. Conso
08/09/2015
118,31 Act. Sect. Conso
07/09/2015
117,01 Act. Sect. Conso
06/09/2015
116,90 Act. Sect. Conso
05/09/2015
116,90 Act. Sect. Conso
04/09/2015
116,90 Act. Sect. Conso
03/09/2015
118,74 Act. Sect. Conso
02/09/2015
116,80 Act. Sect. Conso
01/09/2015
115,99 Act. Sect. Conso
31/08/2015
119,04 Act. Sect. Conso
30/08/2015
119,28 Act. Sect. Conso
29/08/2015
119,28 Act. Sect. Conso
28/08/2015
119,28 Act. Sect. Conso
27/08/2015
119,02 Act. Sect. Conso
26/08/2015
115,51 Act. Sect. Conso
25/08/2015
115,27 Act. Sect. Conso
24/08/2015
112,82 Act. Sect. Conso
23/08/2015
118,58 Act. Sect. Conso
22/08/2015
118,64 Act. Sect. Conso
21/08/2015
118,64 Act. Sect. Conso
20/08/2015
122,47 Act. Sect. Conso
19/08/2015
125,50 Act. Sect. Conso
18/08/2015
126,98 Act. Sect. Conso
17/08/2015
126,90 Act. Sect. Conso
16/08/2015
126,44 Act. Sect. Conso
15/08/2015
126,43 Act. Sect. Conso
14/08/2015
126,43 Act. Sect. Conso
13/08/2015
126,35 Act. Sect. Conso
12/08/2015
124,95 Act. Sect. Conso
11/08/2015
128,09 Act. Sect. Conso
10/08/2015
130,42 Act. Sect. Conso
09/08/2015
129,82 Act. Sect. Conso
08/08/2015
129,83 Act. Sect. Conso
07/08/2015
129,83 Act. Sect. Conso
06/08/2015
130,69 Act. Sect. Conso
05/08/2015
131,74 Act. Sect. Conso
04/08/2015
130,45 Act. Sect. Conso
03/08/2015
130,23 Act. Sect. Conso
02/08/2015
129,43 Act. Sect. Conso
01/08/2015
129,43 Act. Sect. Conso
31/07/2015
129,43 Act. Sect. Conso
30/07/2015
129,34 Act. Sect. Conso
29/07/2015
128,78 Act. Sect. Conso
28/07/2015
127,64 Act. Sect. Conso
27/07/2015
126,32 Act. Sect. Conso
26/07/2015
129,21 Act. Sect. Conso
25/07/2015
129,23 Act. Sect. Conso
24/07/2015
129,23 Act. Sect. Conso
23/07/2015
130,08 Act. Sect. Conso
22/07/2015
130,96 Act. Sect. Conso
21/07/2015
131,12 Act. Sect. Conso
20/07/2015
131,96 Act. Sect. Conso
19/07/2015
131,72 Act. Sect. Conso
18/07/2015
131,72 Act. Sect. Conso
17/07/2015
131,72 Act. Sect. Conso
16/07/2015
131,14 Act. Sect. Conso
15/07/2015
129,43 Act. Sect. Conso
14/07/2015
129,22 Act. Sect. Conso
13/07/2015
128,73 Act. Sect. Conso
12/07/2015
126,12 Act. Sect. Conso
11/07/2015
126,07 Act. Sect. Conso
10/07/2015
126,07 Act. Sect. Conso
09/07/2015
124,74 Act. Sect. Conso
08/07/2015
123,04 Act. Sect. Conso
07/07/2015
124,51 Act. Sect. Conso
06/07/2015
125,02 Act. Sect. Conso
05/07/2015
125,69 Act. Sect. Conso
04/07/2015
125,70 Act. Sect. Conso
03/07/2015
125,70 Act. Sect. Conso
02/07/2015
126,22 Act. Sect. Conso
01/07/2015
126,65 Act. Sect. Conso
30/06/2015
124,94 Act. Sect. Conso
29/06/2015
125,74 Act. Sect. Conso
28/06/2015
128,52 Act. Sect. Conso
27/06/2015
128,52 Act. Sect. Conso
26/06/2015
128,52 Act. Sect. Conso
25/06/2015
128,41 Act. Sect. Conso
24/06/2015
128,71 Act. Sect. Conso
23/06/2015
128,70 Act. Sect. Conso
22/06/2015
127,44 Act. Sect. Conso
21/06/2015
125,99 Act. Sect. Conso
20/06/2015
125,99 Act. Sect. Conso
19/06/2015
125,99 Act. Sect. Conso
18/06/2015
125,44 Act. Sect. Conso
17/06/2015
125,64 Act. Sect. Conso
16/06/2015
125,98 Act. Sect. Conso
15/06/2015
125,26 Act. Sect. Conso
14/06/2015
126,44 Act. Sect. Conso
13/06/2015
126,46 Act. Sect. Conso
12/06/2015
126,46 Act. Sect. Conso
11/06/2015
127,18 Act. Sect. Conso
10/06/2015
126,32 Act. Sect. Conso
09/06/2015
124,81 Act. Sect. Conso
08/06/2015
125,40 Act. Sect. Conso
07/06/2015
126,16 Act. Sect. Conso
06/06/2015
126,18 Act. Sect. Conso
05/06/2015
126,18 Act. Sect. Conso
04/06/2015
126,62 Act. Sect. Conso
03/06/2015
127,82 Act. Sect. Conso
02/06/2015
128,25 Act. Sect. Conso
01/06/2015
130,06 Act. Sect. Conso
31/05/2015
129,54 Act. Sect. Conso
30/05/2015
129,56 Act. Sect. Conso
29/05/2015
129,56 Act. Sect. Conso
28/05/2015
131,32 Act. Sect. Conso
27/05/2015
131,97 Act. Sect. Conso
26/05/2015
130,89 Act. Sect. Conso
25/05/2015
130,84 Act. Sect. Conso
24/05/2015
130,85 Act. Sect. Conso
23/05/2015
130,85 Act. Sect. Conso
22/05/2015
130,85 Act. Sect. Conso
21/05/2015
130,70 Act. Sect. Conso
20/05/2015
130,64 Act. Sect. Conso
19/05/2015
130,30 Act. Sect. Conso
18/05/2015
127,73 Act. Sect. Conso
17/05/2015
127,07 Act. Sect. Conso
16/05/2015
127,08 Act. Sect. Conso
15/05/2015
127,08 Act. Sect. Conso
14/05/2015
126,97 Act. Sect. Conso
13/05/2015
126,51 Act. Sect. Conso
12/05/2015
126,93 Act. Sect. Conso
11/05/2015
128,58 Act. Sect. Conso
10/05/2015
127,65 Act. Sect. Conso
09/05/2015
127,64 Act. Sect. Conso
08/05/2015
127,64 Act. Sect. Conso
07/05/2015
125,11 Act. Sect. Conso
06/05/2015
124,76 Act. Sect. Conso
05/05/2015
126,15 Act. Sect. Conso
04/05/2015
127,47 Act. Sect. Conso
03/05/2015
126,75 Act. Sect. Conso
02/05/2015
126,75 Act. Sect. Conso
01/05/2015
126,75 Act. Sect. Conso
30/04/2015
126,73 Act. Sect. Conso
29/04/2015
128,02 Act. Sect. Conso
28/04/2015
130,35 Act. Sect. Conso
27/04/2015
132,12 Act. Sect. Conso
26/04/2015
131,65 Act. Sect. Conso
25/04/2015
131,65 Act. Sect. Conso
24/04/2015
131,65 Act. Sect. Conso
23/04/2015
131,48 Act. Sect. Conso
22/04/2015
131,90 Act. Sect. Conso
21/04/2015
132,18 Act. Sect. Conso
20/04/2015
131,18 Act. Sect. Conso
19/04/2015
130,68 Act. Sect. Conso
18/04/2015
130,71 Act. Sect. Conso
17/04/2015
130,71 Act. Sect. Conso
16/04/2015
132,60 Act. Sect. Conso
15/04/2015
133,32 Act. Sect. Conso
14/04/2015
132,79 Act. Sect. Conso
13/04/2015
133,64 Act. Sect. Conso
12/04/2015
133,79 Act. Sect. Conso
11/04/2015
133,78 Act. Sect. Conso
10/04/2015
133,78 Act. Sect. Conso
09/04/2015
132,31 Act. Sect. Conso
08/04/2015
130,64 Act. Sect. Conso
07/04/2015
130,03 Act. Sect. Conso
06/04/2015
128,61 Act. Sect. Conso
05/04/2015
128,66 Act. Sect. Conso
04/04/2015
128,66 Act. Sect. Conso
03/04/2015
128,66 Act. Sect. Conso
02/04/2015
128,66 Act. Sect. Conso
01/04/2015
128,72 Act. Sect. Conso
31/03/2015
128,83 Act. Sect. Conso
30/03/2015
128,90 Act. Sect. Conso
29/03/2015
127,52 Act. Sect. Conso
28/03/2015
127,51 Act. Sect. Conso
27/03/2015
127,51 Act. Sect. Conso
26/03/2015
126,63 Act. Sect. Conso
25/03/2015
127,30 Act. Sect. Conso
24/03/2015
128,96 Act. Sect. Conso
23/03/2015
129,03 Act. Sect. Conso
22/03/2015
130,21 Act. Sect. Conso
21/03/2015
130,19 Act. Sect. Conso
20/03/2015
130,19 Act. Sect. Conso
19/03/2015
130,40 Act. Sect. Conso
18/03/2015
130,24 Act. Sect. Conso
17/03/2015
129,82 Act. Sect. Conso
16/03/2015
130,82 Act. Sect. Conso
15/03/2015
129,64 Act. Sect. Conso
14/03/2015
129,65 Act. Sect. Conso
13/03/2015
129,65 Act. Sect. Conso
12/03/2015
129,10 Act. Sect. Conso
11/03/2015
128,62 Act. Sect. Conso
10/03/2015
127,10 Act. Sect. Conso
09/03/2015
127,70 Act. Sect. Conso
08/03/2015
127,83 Act. Sect. Conso
07/03/2015
127,85 Act. Sect. Conso
06/03/2015
127,85 Act. Sect. Conso
05/03/2015
127,53 Act. Sect. Conso
04/03/2015
126,47 Act. Sect. Conso
03/03/2015
125,57 Act. Sect. Conso
02/03/2015
126,16 Act. Sect. Conso
01/03/2015
125,88 Act. Sect. Conso
28/02/2015
125,82 Act. Sect. Conso
27/02/2015
125,82 Act. Sect. Conso
26/02/2015
125,33 Act. Sect. Conso
25/02/2015
124,06 Act. Sect. Conso
24/02/2015
124,28 Act. Sect. Conso
23/02/2015
124,05 Act. Sect. Conso
22/02/2015
123,05 Act. Sect. Conso
21/02/2015
123,06 Act. Sect. Conso
20/02/2015
123,06 Act. Sect. Conso
19/02/2015
122,65 Act. Sect. Conso
18/02/2015
122,06 Act. Sect. Conso
17/02/2015
121,24 Act. Sect. Conso
16/02/2015
121,02 Act. Sect. Conso
15/02/2015
121,13 Act. Sect. Conso
14/02/2015
121,13 Act. Sect. Conso
13/02/2015
121,13 Act. Sect. Conso
12/02/2015
121,25 Act. Sect. Conso
11/02/2015
120,75 Act. Sect. Conso
10/02/2015
120,63 Act. Sect. Conso
09/02/2015
119,40 Act. Sect. Conso
08/02/2015
119,97 Act. Sect. Conso
07/02/2015
119,98 Act. Sect. Conso
06/02/2015
119,98 Act. Sect. Conso
05/02/2015
120,12 Act. Sect. Conso
04/02/2015
119,78 Act. Sect. Conso
03/02/2015
119,13 Act. Sect. Conso
02/02/2015
118,98 Act. Sect. Conso
01/02/2015
119,21 Act. Sect. Conso
31/01/2015
119,24 Act. Sect. Conso
30/01/2015
119,24 Act. Sect. Conso
29/01/2015
119,90 Act. Sect. Conso
28/01/2015
119,38 Act. Sect. Conso
27/01/2015
119,45 Act. Sect. Conso
26/01/2015
120,59 Act. Sect. Conso
25/01/2015
120,18 Act. Sect. Conso
24/01/2015
120,14 Act. Sect. Conso
23/01/2015
120,14 Act. Sect. Conso
22/01/2015
117,29 Act. Sect. Conso
21/01/2015
115,55 Act. Sect. Conso
20/01/2015
114,86 Act. Sect. Conso
19/01/2015
114,32 Act. Sect. Conso
18/01/2015
114,40 Act. Sect. Conso
17/01/2015
114,40 Act. Sect. Conso
16/01/2015
114,40 Act. Sect. Conso
15/01/2015
113,37 Act. Sect. Conso
14/01/2015
111,71 Act. Sect. Conso
13/01/2015
112,62 Act. Sect. Conso
12/01/2015
111,44 Act. Sect. Conso
11/01/2015
110,94 Act. Sect. Conso
10/01/2015
110,94 Act. Sect. Conso
09/01/2015
110,94 Act. Sect. Conso
08/01/2015
111,71 Act. Sect. Conso
07/01/2015
109,32 Act. Sect. Conso
06/01/2015
108,10 Act. Sect. Conso
05/01/2015
108,88 Act. Sect. Conso
04/01/2015
109,99 Act. Sect. Conso
03/01/2015
110,02 Act. Sect. Conso
02/01/2015
110,02 Act. Sect. Conso
01/01/2015
110,40 Act. Sect. Conso
31/12/2014
110,40 Act. Sect. Conso
30/12/2014
110,10 Act. Sect. Conso
29/12/2014
110,63 Act. Sect. Conso
28/12/2014
110,22 Act. Sect. Conso
27/12/2014
110,21 Act. Sect. Conso
26/12/2014
110,21 Act. Sect. Conso
25/12/2014
110,18 Act. Sect. Conso
24/12/2014
110,18 Act. Sect. Conso
23/12/2014
110,17 Act. Sect. Conso
22/12/2014
109,41 Act. Sect. Conso
21/12/2014
108,88 Act. Sect. Conso
20/12/2014
108,86 Act. Sect. Conso
19/12/2014
108,86 Act. Sect. Conso
18/12/2014
108,30 Act. Sect. Conso
17/12/2014
105,37 Act. Sect. Conso
16/12/2014
104,74 Act. Sect. Conso
15/12/2014
104,79 Act. Sect. Conso
14/12/2014
105,93 Act. Sect. Conso
13/12/2014
105,99 Act. Sect. Conso
12/12/2014
105,99 Act. Sect. Conso
11/12/2014
107,92 Act. Sect. Conso
10/12/2014
107,88 Act. Sect. Conso
09/12/2014
108,23 Act. Sect. Conso
08/12/2014
110,12 Act. Sect. Conso
07/12/2014
110,56 Act. Sect. Conso
06/12/2014
110,53 Act. Sect. Conso
05/12/2014
110,53 Act. Sect. Conso
04/12/2014
109,35 Act. Sect. Conso
03/12/2014
109,90 Act. Sect. Conso
02/12/2014
109,42 Act. Sect. Conso
01/12/2014
109,04 Act. Sect. Conso
30/11/2014
109,58 Act. Sect. Conso
29/11/2014
109,58 Act. Sect. Conso
28/11/2014
109,58 Act. Sect. Conso
27/11/2014
108,73 Act. Sect. Conso
26/11/2014
108,21 Act. Sect. Conso
25/11/2014
108,35 Act. Sect. Conso
24/11/2014
108,22 Act. Sect. Conso
23/11/2014
107,85 Act. Sect. Conso
22/11/2014
107,85 Act. Sect. Conso
21/11/2014
107,85 Act. Sect. Conso
20/11/2014
106,28 Act. Sect. Conso
19/11/2014
106,11 Act. Sect. Conso
18/11/2014
106,16 Act. Sect. Conso
17/11/2014
106,00 Act. Sect. Conso
16/11/2014
105,86 Act. Sect. Conso
15/11/2014
105,87 Act. Sect. Conso
14/11/2014
105,87 Act. Sect. Conso
13/11/2014
105,86 Act. Sect. Conso
12/11/2014
105,40 Act. Sect. Conso
11/11/2014
105,85 Act. Sect. Conso
10/11/2014
105,38 Act. Sect. Conso
09/11/2014
104,86 Act. Sect. Conso
08/11/2014
104,86 Act. Sect. Conso
07/11/2014
104,86 Act. Sect. Conso
06/11/2014
104,89 Act. Sect. Conso
05/11/2014
104,36 Act. Sect. Conso
04/11/2014
103,34 Act. Sect. Conso
03/11/2014
104,16 Act. Sect. Conso
02/11/2014
104,14 Act. Sect. Conso
01/11/2014
104,14 Act. Sect. Conso
31/10/2014
104,14 Act. Sect. Conso
30/10/2014
102,50 Act. Sect. Conso
29/10/2014
101,49 Act. Sect. Conso
28/10/2014
101,03 Act. Sect. Conso
27/10/2014
100,39 Act. Sect. Conso
26/10/2014
100,41 Act. Sect. Conso
25/10/2014
100,41 Act. Sect. Conso
24/10/2014
100,41 Act. Sect. Conso
23/10/2014
100,53 Act. Sect. Conso
22/10/2014
100,25 Act. Sect. Conso
21/10/2014
99,82 Act. Sect. Conso
20/10/2014
98,24 Act. Sect. Conso
19/10/2014
97,74 Act. Sect. Conso
18/10/2014
97,70 Act. Sect. Conso
17/10/2014
97,70 Act. Sect. Conso
16/10/2014
96,18 Act. Sect. Conso
15/10/2014
96,40 Act. Sect. Conso
14/10/2014
97,88 Act. Sect. Conso
13/10/2014
97,87 Act. Sect. Conso
12/10/2014
98,80 Act. Sect. Conso
11/10/2014
98,80 Act. Sect. Conso
10/10/2014
98,80 Act. Sect. Conso
09/10/2014
99,66 Act. Sect. Conso
08/10/2014
100,33 Act. Sect. Conso
07/10/2014
100,61 Act. Sect. Conso
06/10/2014
101,86 Act. Sect. Conso
05/10/2014
101,52 Act. Sect. Conso
04/10/2014
101,50 Act. Sect. Conso
03/10/2014
101,50 Act. Sect. Conso
02/10/2014
100,65 Act. Sect. Conso
01/10/2014
101,85 Act. Sect. Conso
30/09/2014
102,75 Act. Sect. Conso
29/09/2014
102,37 Act. Sect. Conso
28/09/2014
102,56 Act. Sect. Conso
27/09/2014
102,56 Act. Sect. Conso
26/09/2014
102,56 Act. Sect. Conso
25/09/2014
102,32 Act. Sect. Conso
24/09/2014
102,92 Act. Sect. Conso
23/09/2014
102,17 Act. Sect. Conso
22/09/2014
103,38 Act. Sect. Conso
21/09/2014
104,13 Act. Sect. Conso
20/09/2014
104,12 Act. Sect. Conso
19/09/2014
104,12 Act. Sect. Conso
18/09/2014
103,81 Act. Sect. Conso
17/09/2014
103,09 Act. Sect. Conso
16/09/2014
103,22 Act. Sect. Conso
15/09/2014
103,45 Act. Sect. Conso
14/09/2014
103,42 Act. Sect. Conso
13/09/2014
103,42 Act. Sect. Conso
12/09/2014
103,42 Act. Sect. Conso
11/09/2014
103,52 Act. Sect. Conso
10/09/2014
103,63 Act. Sect. Conso
09/09/2014
103,81 Act. Sect. Conso
08/09/2014
103,99 Act. Sect. Conso
07/09/2014
104,35 Act. Sect. Conso
06/09/2014
104,35 Act. Sect. Conso
05/09/2014
104,35 Act. Sect. Conso
04/09/2014
104,35 Act. Sect. Conso
03/09/2014
103,10 Act. Sect. Conso
02/09/2014
102,87 Act. Sect. Conso
01/09/2014
102,68 Act. Sect. Conso
31/08/2014
102,38 Act. Sect. Conso
30/08/2014
102,38 Act. Sect. Conso
29/08/2014
102,38 Act. Sect. Conso
28/08/2014
102,31 Act. Sect. Conso
27/08/2014
102,63 Act. Sect. Conso
26/08/2014
102,53 Act. Sect. Conso
25/08/2014
102,07 Act. Sect. Conso
24/08/2014
101,42 Act. Sect. Conso
23/08/2014
101,42 Act. Sect. Conso
22/08/2014
101,42 Act. Sect. Conso
21/08/2014
101,50 Act. Sect. Conso
20/08/2014
101,30 Act. Sect. Conso
19/08/2014
101,21 Act. Sect. Conso
18/08/2014
100,50 Act. Sect. Conso
17/08/2014
99,54 Act. Sect. Conso
16/08/2014
99,53 Act. Sect. Conso
15/08/2014
99,53 Act. Sect. Conso
14/08/2014
99,62 Act. Sect. Conso
13/08/2014
99,23 Act. Sect. Conso
12/08/2014
99,00 Act. Sect. Conso
11/08/2014
98,97 Act. Sect. Conso
10/08/2014
97,87 Act. Sect. Conso
09/08/2014
97,87 Act. Sect. Conso
08/08/2014
97,87 Act. Sect. Conso
07/08/2014
98,23 Act. Sect. Conso
06/08/2014
98,68 Act. Sect. Conso
05/08/2014
98,90 Act. Sect. Conso
04/08/2014
98,55 Act. Sect. Conso
03/08/2014
98,70 Act. Sect. Conso
02/08/2014
98,73 Act. Sect. Conso
01/08/2014
98,73 Act. Sect. Conso
31/07/2014
99,55 Act. Sect. Conso
30/07/2014
100,77 Act. Sect. Conso
29/07/2014
101,11 Act. Sect. Conso
28/07/2014
101,04 Act. Sect. Conso
27/07/2014
101,12 Act. Sect. Conso
26/07/2014
101,13 Act. Sect. Conso
25/07/2014
101,13 Act. Sect. Conso
24/07/2014
101,85 Act. Sect. Conso
23/07/2014
101,73 Act. Sect. Conso
22/07/2014
101,54 Act. Sect. Conso
21/07/2014
100,78 Act. Sect. Conso
20/07/2014
101,13 Act. Sect. Conso
19/07/2014
101,13 Act. Sect. Conso
18/07/2014
101,13 Act. Sect. Conso
17/07/2014
100,90 Act. Sect. Conso
16/07/2014
101,39 Act. Sect. Conso
15/07/2014
100,57 Act. Sect. Conso
14/07/2014
100,80 Act. Sect. Conso
13/07/2014
100,34 Act. Sect. Conso
12/07/2014
100,34 Act. Sect. Conso
11/07/2014
100,34 Act. Sect. Conso
10/07/2014
100,29 Act. Sect. Conso
09/07/2014
100,84 Act. Sect. Conso
08/07/2014
100,95 Act. Sect. Conso
07/07/2014
101,94 Act. Sect. Conso
06/07/2014
102,60 Act. Sect. Conso
05/07/2014
102,60 Act. Sect. Conso
04/07/2014
102,60 Act. Sect. Conso
03/07/2014
102,54 Act. Sect. Conso
02/07/2014
101,71 Act. Sect. Conso
01/07/2014
101,46 Act. Sect. Conso
30/06/2014
100,98 Act. Sect. Conso
29/06/2014
100,92 Act. Sect. Conso
28/06/2014
100,92 Act. Sect. Conso
27/06/2014
100,92 Act. Sect. Conso
26/06/2014
100,93 Act. Sect. Conso
25/06/2014
100,70 Act. Sect. Conso
24/06/2014
101,16 Act. Sect. Conso
23/06/2014
101,25 Act. Sect. Conso
22/06/2014
101,58 Act. Sect. Conso
21/06/2014
101,58 Act. Sect. Conso
20/06/2014
101,58 Act. Sect. Conso
19/06/2014
101,36 Act. Sect. Conso
18/06/2014
101,08 Act. Sect. Conso
17/06/2014
101,14 Act. Sect. Conso
16/06/2014
100,91 Act. Sect. Conso
15/06/2014
101,18 Act. Sect. Conso
14/06/2014
101,18 Act. Sect. Conso
13/06/2014
101,18 Act. Sect. Conso
12/06/2014
101,45 Act. Sect. Conso
11/06/2014
101,67 Act. Sect. Conso
10/06/2014
101,85 Act. Sect. Conso
09/06/2014
101,23 Act. Sect. Conso
08/06/2014
100,98 Act. Sect. Conso
07/06/2014
100,98 Act. Sect. Conso
06/06/2014
100,98 Act. Sect. Conso
05/06/2014
101,01 Act. Sect. Conso
04/06/2014
100,79 Act. Sect. Conso
03/06/2014
100,75 Act. Sect. Conso
02/06/2014
101,09 Act. Sect. Conso
01/06/2014
100,95 Act. Sect. Conso
31/05/2014
100,96 Act. Sect. Conso
30/05/2014
100,96 Act. Sect. Conso
29/05/2014
100,75 Act. Sect. Conso
28/05/2014
100,57 Act. Sect. Conso
27/05/2014
100,61 Act. Sect. Conso
26/05/2014
100,26 Act. Sect. Conso
25/05/2014
100,00 Act. Sect. Conso
24/05/2014
100,00 NN L FOOD & BEVERAGES X (C) USD
24/05/2017
147,77 NN L FOOD & BEVERAGES X (C) USD
23/05/2017
147,71 NN L FOOD & BEVERAGES X (C) USD
22/05/2017
147,45 NN L FOOD & BEVERAGES X (C) USD
21/05/2017
147,32 NN L FOOD & BEVERAGES X (C) USD
20/05/2017
147,32 NN L FOOD & BEVERAGES X (C) USD
19/05/2017
147,32 NN L FOOD & BEVERAGES X (C) USD
18/05/2017
147,13 NN L FOOD & BEVERAGES X (C) USD
17/05/2017
148,21 NN L FOOD & BEVERAGES X (C) USD
16/05/2017
149,19 NN L FOOD & BEVERAGES X (C) USD
15/05/2017
149,32 NN L FOOD & BEVERAGES X (C) USD
14/05/2017
150,29 NN L FOOD & BEVERAGES X (C) USD
13/05/2017
150,29 NN L FOOD & BEVERAGES X (C) USD
12/05/2017
150,29 NN L FOOD & BEVERAGES X (C) USD
11/05/2017
150,31 NN L FOOD & BEVERAGES X (C) USD
10/05/2017
150,12 NN L FOOD & BEVERAGES X (C) USD
09/05/2017
149,93 NN L FOOD & BEVERAGES X (C) USD
08/05/2017
149,47 NN L FOOD & BEVERAGES X (C) USD
07/05/2017
149,10 NN L FOOD & BEVERAGES X (C) USD
06/05/2017
149,10 NN L FOOD & BEVERAGES X (C) USD
05/05/2017
149,10 NN L FOOD & BEVERAGES X (C) USD
04/05/2017
148,57 NN L FOOD & BEVERAGES X (C) USD
03/05/2017
147,75 NN L FOOD & BEVERAGES X (C) USD
02/05/2017
148,15 NN L FOOD & BEVERAGES X (C) USD
01/05/2017
148,72 NN L FOOD & BEVERAGES X (C) USD
30/04/2017
149,01 NN L FOOD & BEVERAGES X (C) USD
29/04/2017
149,01 NN L FOOD & BEVERAGES X (C) USD
28/04/2017
149,01 NN L FOOD & BEVERAGES X (C) USD
27/04/2017
149,64 NN L FOOD & BEVERAGES X (C) USD
26/04/2017
149,58 NN L FOOD & BEVERAGES X (C) USD
25/04/2017
150,49 NN L FOOD & BEVERAGES X (C) USD
24/04/2017
150,51 NN L FOOD & BEVERAGES X (C) USD
23/04/2017
150,30 NN L FOOD & BEVERAGES X (C) USD
22/04/2017
150,30 NN L FOOD & BEVERAGES X (C) USD
21/04/2017
150,30 NN L FOOD & BEVERAGES X (C) USD
20/04/2017
150,68 NN L FOOD & BEVERAGES X (C) USD
19/04/2017
150,65 NN L FOOD & BEVERAGES X (C) USD
18/04/2017
152,08 NN L FOOD & BEVERAGES X (C) USD
17/04/2017
151,83 NN L FOOD & BEVERAGES X (C) USD
16/04/2017
151,83 NN L FOOD & BEVERAGES X (C) USD
15/04/2017
151,83 NN L FOOD & BEVERAGES X (C) USD
14/04/2017
151,83 NN L FOOD & BEVERAGES X (C) USD
13/04/2017
151,83 NN L FOOD & BEVERAGES X (C) USD
12/04/2017
152,56 NN L FOOD & BEVERAGES X (C) USD
11/04/2017
151,88 NN L FOOD & BEVERAGES X (C) USD
10/04/2017
151,71 NN L FOOD & BEVERAGES X (C) USD
09/04/2017
150,84 NN L FOOD & BEVERAGES X (C) USD
08/04/2017
150,84 NN L FOOD & BEVERAGES X (C) USD
07/04/2017
150,84 NN L FOOD & BEVERAGES X (C) USD
06/04/2017
150,30 NN L FOOD & BEVERAGES X (C) USD
05/04/2017
150,29 NN L FOOD & BEVERAGES X (C) USD
04/04/2017
150,86 NN L FOOD & BEVERAGES X (C) USD
03/04/2017
150,86 NN L FOOD & BEVERAGES X (C) USD
02/04/2017
150,73 NN L FOOD & BEVERAGES X (C) USD
01/04/2017
150,73 NN L FOOD & BEVERAGES X (C) USD
31/03/2017
150,73 NN L FOOD & BEVERAGES X (C) USD
30/03/2017
150,68 NN L FOOD & BEVERAGES X (C) USD
29/03/2017
150,66 NN L FOOD & BEVERAGES X (C) USD
28/03/2017
149,50 NN L FOOD & BEVERAGES X (C) USD
27/03/2017
148,98 NN L FOOD & BEVERAGES X (C) USD
26/03/2017
149,84 NN L FOOD & BEVERAGES X (C) USD
25/03/2017
149,84 NN L FOOD & BEVERAGES X (C) USD
24/03/2017
149,84 NN L FOOD & BEVERAGES X (C) USD
23/03/2017
150,01 NN L FOOD & BEVERAGES X (C) USD
22/03/2017
149,86 NN L FOOD & BEVERAGES X (C) USD
21/03/2017
150,25 NN L FOOD & BEVERAGES X (C) USD
20/03/2017
150,69 NN L FOOD & BEVERAGES X (C) USD
19/03/2017
150,88 NN L FOOD & BEVERAGES X (C) USD
18/03/2017
150,88 NN L FOOD & BEVERAGES X (C) USD
17/03/2017
150,88 NN L FOOD & BEVERAGES X (C) USD
16/03/2017
150,81 NN L FOOD & BEVERAGES X (C) USD
15/03/2017
151,37 NN L FOOD & BEVERAGES X (C) USD
14/03/2017
150,55 NN L FOOD & BEVERAGES X (C) USD
13/03/2017
150,32 NN L FOOD & BEVERAGES X (C) USD
12/03/2017
150,90 NN L FOOD & BEVERAGES X (C) USD
11/03/2017
150,90 NN L FOOD & BEVERAGES X (C) USD
10/03/2017
150,90 NN L FOOD & BEVERAGES X (C) USD
09/03/2017
150,69 NN L FOOD & BEVERAGES X (C) USD
08/03/2017
150,25 NN L FOOD & BEVERAGES X (C) USD
07/03/2017
150,56 NN L FOOD & BEVERAGES X (C) USD
06/03/2017
150,29 NN L FOOD & BEVERAGES X (C) USD
05/03/2017
150,81 NN L FOOD & BEVERAGES X (C) USD
04/03/2017
150,81 NN L FOOD & BEVERAGES X (C) USD
03/03/2017
150,81 NN L FOOD & BEVERAGES X (C) USD
02/03/2017
152,01 NN L FOOD & BEVERAGES X (C) USD
01/03/2017
152,09 NN L FOOD & BEVERAGES X (C) USD
28/02/2017
150,89 NN L FOOD & BEVERAGES X (C) USD
27/02/2017
151,00 NN L FOOD & BEVERAGES X (C) USD
26/02/2017
151,00 NN L FOOD & BEVERAGES X (C) USD
25/02/2017
151,00 NN L FOOD & BEVERAGES X (C) USD
24/02/2017
151,00 NN L FOOD & BEVERAGES X (C) USD
23/02/2017
151,70 NN L FOOD & BEVERAGES X (C) USD
22/02/2017
151,37 NN L FOOD & BEVERAGES X (C) USD
21/02/2017
150,49 NN L FOOD & BEVERAGES X (C) USD
20/02/2017
148,64 NN L FOOD & BEVERAGES X (C) USD
19/02/2017
148,64 NN L FOOD & BEVERAGES X (C) USD
18/02/2017
148,64 NN L FOOD & BEVERAGES X (C) USD
17/02/2017
148,64 NN L FOOD & BEVERAGES X (C) USD
16/02/2017
147,20 NN L FOOD & BEVERAGES X (C) USD
15/02/2017
147,79 NN L FOOD & BEVERAGES X (C) USD
14/02/2017
145,96 NN L FOOD & BEVERAGES X (C) USD
13/02/2017
146,60 NN L FOOD & BEVERAGES X (C) USD
12/02/2017
146,53 NN L FOOD & BEVERAGES X (C) USD
11/02/2017
146,53 NN L FOOD & BEVERAGES X (C) USD
10/02/2017
146,53 NN L FOOD & BEVERAGES X (C) USD
09/02/2017
145,63 NN L FOOD & BEVERAGES X (C) USD
08/02/2017
145,92 NN L FOOD & BEVERAGES X (C) USD
07/02/2017
144,77 NN L FOOD & BEVERAGES X (C) USD
06/02/2017
143,33 NN L FOOD & BEVERAGES X (C) USD
05/02/2017
143,69 NN L FOOD & BEVERAGES X (C) USD
04/02/2017
143,69 NN L FOOD & BEVERAGES X (C) USD
03/02/2017
143,69 NN L FOOD & BEVERAGES X (C) USD
02/02/2017
142,21 NN L FOOD & BEVERAGES X (C) USD
01/02/2017
142,03 NN L FOOD & BEVERAGES X (C) USD
31/01/2017
143,09 NN L FOOD & BEVERAGES X (C) USD
30/01/2017
144,17 NN L FOOD & BEVERAGES X (C) USD
29/01/2017
144,10 NN L FOOD & BEVERAGES X (C) USD
28/01/2017
144,10 NN L FOOD & BEVERAGES X (C) USD
27/01/2017
144,10 NN L FOOD & BEVERAGES X (C) USD
26/01/2017
143,90 NN L FOOD & BEVERAGES X (C) USD
25/01/2017
144,04 NN L FOOD & BEVERAGES X (C) USD
24/01/2017
143,70 NN L FOOD & BEVERAGES X (C) USD
23/01/2017
143,32 NN L FOOD & BEVERAGES X (C) USD
22/01/2017
144,16 NN L FOOD & BEVERAGES X (C) USD
21/01/2017
144,16 NN L FOOD & BEVERAGES X (C) USD
20/01/2017
144,16 NN L FOOD & BEVERAGES X (C) USD
19/01/2017
142,80 NN L FOOD & BEVERAGES X (C) USD
18/01/2017
143,29 NN L FOOD & BEVERAGES X (C) USD
17/01/2017
142,28 NN L FOOD & BEVERAGES X (C) USD
16/01/2017
141,98 NN L FOOD & BEVERAGES X (C) USD
15/01/2017
141,98 NN L FOOD & BEVERAGES X (C) USD
14/01/2017
141,98 NN L FOOD & BEVERAGES X (C) USD
13/01/2017
141,98 NN L FOOD & BEVERAGES X (C) USD
12/01/2017
141,54 NN L FOOD & BEVERAGES X (C) USD
11/01/2017
143,44 NN L FOOD & BEVERAGES X (C) USD
10/01/2017
142,83 NN L FOOD & BEVERAGES X (C) USD
09/01/2017
144,15 NN L FOOD & BEVERAGES X (C) USD
08/01/2017
143,65 NN L FOOD & BEVERAGES X (C) USD
07/01/2017
143,65 NN L FOOD & BEVERAGES X (C) USD
06/01/2017
143,65 NN L FOOD & BEVERAGES X (C) USD
05/01/2017
145,03 NN L FOOD & BEVERAGES X (C) USD
04/01/2017
144,95 NN L FOOD & BEVERAGES X (C) USD
03/01/2017
144,94 NN L FOOD & BEVERAGES X (C) USD
02/01/2017
143,41 NN L FOOD & BEVERAGES X (C) USD
01/01/2017
143,41 NN L FOOD & BEVERAGES X (C) USD
31/12/2016
143,41 NN L FOOD & BEVERAGES X (C) USD
30/12/2016
143,41 NN L FOOD & BEVERAGES X (C) USD
29/12/2016
144,40 NN L FOOD & BEVERAGES X (C) USD
28/12/2016
144,27 NN L FOOD & BEVERAGES X (C) USD
27/12/2016
144,39 NN L FOOD & BEVERAGES X (C) USD
26/12/2016
144,41 NN L FOOD & BEVERAGES X (C) USD
25/12/2016
144,41 NN L FOOD & BEVERAGES X (C) USD
24/12/2016
144,41 NN L FOOD & BEVERAGES X (C) USD
23/12/2016
144,41 NN L FOOD & BEVERAGES X (C) USD
22/12/2016
144,33 NN L FOOD & BEVERAGES X (C) USD
21/12/2016
144,78 NN L FOOD & BEVERAGES X (C) USD
20/12/2016
144,70 NN L FOOD & BEVERAGES X (C) USD
19/12/2016
144,93 NN L FOOD & BEVERAGES X (C) USD
18/12/2016
144,00 NN L FOOD & BEVERAGES X (C) USD
17/12/2016
144,00 NN L FOOD & BEVERAGES X (C) USD
16/12/2016
144,00 NN L FOOD & BEVERAGES X (C) USD
15/12/2016
143,68 NN L FOOD & BEVERAGES X (C) USD
14/12/2016
141,78 NN L FOOD & BEVERAGES X (C) USD
13/12/2016
143,09 NN L FOOD & BEVERAGES X (C) USD
12/12/2016
142,08 NN L FOOD & BEVERAGES X (C) USD
11/12/2016
141,86 NN L FOOD & BEVERAGES X (C) USD
10/12/2016
141,86 NN L FOOD & BEVERAGES X (C) USD
09/12/2016
141,86 NN L FOOD & BEVERAGES X (C) USD
08/12/2016
137,41 NN L FOOD & BEVERAGES X (C) USD
07/12/2016
138,41 NN L FOOD & BEVERAGES X (C) USD
06/12/2016
137,17 NN L FOOD & BEVERAGES X (C) USD
05/12/2016
137,03 NN L FOOD & BEVERAGES X (C) USD
04/12/2016
137,40 NN L FOOD & BEVERAGES X (C) USD
03/12/2016
137,40 NN L FOOD & BEVERAGES X (C) USD
02/12/2016
137,40 NN L FOOD & BEVERAGES X (C) USD
01/12/2016
136,79 NN L FOOD & BEVERAGES X (C) USD
30/11/2016
137,97 NN L FOOD & BEVERAGES X (C) USD
29/11/2016
140,02 NN L FOOD & BEVERAGES X (C) USD
28/11/2016
139,58 NN L FOOD & BEVERAGES X (C) USD
27/11/2016
139,55 NN L FOOD & BEVERAGES X (C) USD
26/11/2016
139,55 NN L FOOD & BEVERAGES X (C) USD
25/11/2016
139,55 NN L FOOD & BEVERAGES X (C) USD
24/11/2016
137,86 NN L FOOD & BEVERAGES X (C) USD
23/11/2016
137,86 NN L FOOD & BEVERAGES X (C) USD
22/11/2016
138,55 NN L FOOD & BEVERAGES X (C) USD
21/11/2016
138,24 NN L FOOD & BEVERAGES X (C) USD
20/11/2016
136,92 NN L FOOD & BEVERAGES X (C) USD
19/11/2016
136,92 NN L FOOD & BEVERAGES X (C) USD
18/11/2016
136,92 NN L FOOD & BEVERAGES X (C) USD
17/11/2016
136,72 NN L FOOD & BEVERAGES X (C) USD
16/11/2016
136,84 NN L FOOD & BEVERAGES X (C) USD
15/11/2016
135,98 NN L FOOD & BEVERAGES X (C) USD
14/11/2016
134,87 NN L FOOD & BEVERAGES X (C) USD
13/11/2016
134,35 NN L FOOD & BEVERAGES X (C) USD
12/11/2016
134,35 NN L FOOD & BEVERAGES X (C) USD
11/11/2016
134,35 NN L FOOD & BEVERAGES X (C) USD
10/11/2016
135,43 NN L FOOD & BEVERAGES X (C) USD
09/11/2016
138,17 NN L FOOD & BEVERAGES X (C) USD
08/11/2016
140,31 NN L FOOD & BEVERAGES X (C) USD
07/11/2016
139,95 NN L FOOD & BEVERAGES X (C) USD
06/11/2016
138,28 NN L FOOD & BEVERAGES X (C) USD
05/11/2016
138,28 NN L FOOD & BEVERAGES X (C) USD
04/11/2016
138,28 NN L FOOD & BEVERAGES X (C) USD
03/11/2016
139,58 NN L FOOD & BEVERAGES X (C) USD
02/11/2016
139,47 NN L FOOD & BEVERAGES X (C) USD
01/11/2016
140,80 NN L FOOD & BEVERAGES X (C) USD
31/10/2016
142,14 NN L FOOD & BEVERAGES X (C) USD
30/10/2016
142,31 NN L FOOD & BEVERAGES X (C) USD
29/10/2016
142,31 NN L FOOD & BEVERAGES X (C) USD
28/10/2016
142,31 NN L FOOD & BEVERAGES X (C) USD
27/10/2016
142,16 NN L FOOD & BEVERAGES X (C) USD
26/10/2016
142,88 NN L FOOD & BEVERAGES X (C) USD
25/10/2016
143,64 NN L FOOD & BEVERAGES X (C) USD
24/10/2016
143,22 NN L FOOD & BEVERAGES X (C) USD
23/10/2016
142,80 NN L FOOD & BEVERAGES X (C) USD
22/10/2016
142,80 NN L FOOD & BEVERAGES X (C) USD
21/10/2016
142,80 NN L FOOD & BEVERAGES X (C) USD
20/10/2016
141,19 NN L FOOD & BEVERAGES X (C) USD
19/10/2016
142,01 NN L FOOD & BEVERAGES X (C) USD
18/10/2016
142,04 NN L FOOD & BEVERAGES X (C) USD
17/10/2016
141,39 NN L FOOD & BEVERAGES X (C) USD
16/10/2016
142,29 NN L FOOD & BEVERAGES X (C) USD
15/10/2016
142,29 NN L FOOD & BEVERAGES X (C) USD
14/10/2016
142,29 NN L FOOD & BEVERAGES X (C) USD
13/10/2016
141,62 NN L FOOD & BEVERAGES X (C) USD
12/10/2016
141,77 NN L FOOD & BEVERAGES X (C) USD
11/10/2016
141,06 NN L FOOD & BEVERAGES X (C) USD
10/10/2016
141,01 NN L FOOD & BEVERAGES X (C) USD
09/10/2016
141,04 NN L FOOD & BEVERAGES X (C) USD
08/10/2016
141,04 NN L FOOD & BEVERAGES X (C) USD
07/10/2016
141,04 NN L FOOD & BEVERAGES X (C) USD
06/10/2016
141,46 NN L FOOD & BEVERAGES X (C) USD
05/10/2016
141,32 NN L FOOD & BEVERAGES X (C) USD
04/10/2016
143,07 NN L FOOD & BEVERAGES X (C) USD
03/10/2016
142,93 NN L FOOD & BEVERAGES X (C) USD
02/10/2016
144,01 NN L FOOD & BEVERAGES X (C) USD
01/10/2016
144,01 NN L FOOD & BEVERAGES X (C) USD
30/09/2016
144,01 NN L FOOD & BEVERAGES X (C) USD
29/09/2016
142,60 NN L FOOD & BEVERAGES X (C) USD
28/09/2016
143,25 NN L FOOD & BEVERAGES X (C) USD
27/09/2016
143,05 NN L FOOD & BEVERAGES X (C) USD
26/09/2016
142,05 NN L FOOD & BEVERAGES X (C) USD
25/09/2016
143,76 NN L FOOD & BEVERAGES X (C) USD
24/09/2016
143,76 NN L FOOD & BEVERAGES X (C) USD
23/09/2016
143,76 NN L FOOD & BEVERAGES X (C) USD
22/09/2016
144,21 NN L FOOD & BEVERAGES X (C) USD
21/09/2016
143,56 NN L FOOD & BEVERAGES X (C) USD
20/09/2016
142,35 NN L FOOD & BEVERAGES X (C) USD
19/09/2016
142,25 NN L FOOD & BEVERAGES X (C) USD
18/09/2016
140,93 NN L FOOD & BEVERAGES X (C) USD
17/09/2016
140,93 NN L FOOD & BEVERAGES X (C) USD
16/09/2016
140,93 NN L FOOD & BEVERAGES X (C) USD
15/09/2016
141,41 NN L FOOD & BEVERAGES X (C) USD
14/09/2016
140,91 NN L FOOD & BEVERAGES X (C) USD
13/09/2016
140,85 NN L FOOD & BEVERAGES X (C) USD
12/09/2016
142,48 NN L FOOD & BEVERAGES X (C) USD
11/09/2016
140,74 NN L FOOD & BEVERAGES X (C) USD
10/09/2016
140,74 NN L FOOD & BEVERAGES X (C) USD
09/09/2016
140,74 NN L FOOD & BEVERAGES X (C) USD
08/09/2016
144,28 NN L FOOD & BEVERAGES X (C) USD
07/09/2016
145,80 NN L FOOD & BEVERAGES X (C) USD
06/09/2016
147,22 NN L FOOD & BEVERAGES X (C) USD
05/09/2016
146,30 NN L FOOD & BEVERAGES X (C) USD
04/09/2016
146,30 NN L FOOD & BEVERAGES X (C) USD
03/09/2016
146,30 NN L FOOD & BEVERAGES X (C) USD
02/09/2016
146,30 NN L FOOD & BEVERAGES X (C) USD
01/09/2016
144,80 NN L FOOD & BEVERAGES X (C) USD
31/08/2016
144,67 NN L FOOD & BEVERAGES X (C) USD
30/08/2016
144,28 NN L FOOD & BEVERAGES X (C) USD
29/08/2016
144,96 NN L FOOD & BEVERAGES X (C) USD
28/08/2016
143,79 NN L FOOD & BEVERAGES X (C) USD
27/08/2016
143,79 NN L FOOD & BEVERAGES X (C) USD
26/08/2016
143,79 NN L FOOD & BEVERAGES X (C) USD
25/08/2016
143,97 NN L FOOD & BEVERAGES X (C) USD
24/08/2016
144,64 NN L FOOD & BEVERAGES X (C) USD
23/08/2016
144,30 NN L FOOD & BEVERAGES X (C) USD
22/08/2016
144,76 NN L FOOD & BEVERAGES X (C) USD
21/08/2016
144,19 NN L FOOD & BEVERAGES X (C) USD
20/08/2016
144,19 NN L FOOD & BEVERAGES X (C) USD
19/08/2016
144,19 NN L FOOD & BEVERAGES X (C) USD
18/08/2016
144,91 NN L FOOD & BEVERAGES X (C) USD
17/08/2016
144,77 NN L FOOD & BEVERAGES X (C) USD
16/08/2016
144,33 NN L FOOD & BEVERAGES X (C) USD
15/08/2016
146,29 NN L FOOD & BEVERAGES X (C) USD
14/08/2016
146,77 NN L FOOD & BEVERAGES X (C) USD
13/08/2016
146,77 NN L FOOD & BEVERAGES X (C) USD
12/08/2016
146,77 NN L FOOD & BEVERAGES X (C) USD
11/08/2016
146,71 NN L FOOD & BEVERAGES X (C) USD
10/08/2016
145,38 NN L FOOD & BEVERAGES X (C) USD
09/08/2016
146,14 NN L FOOD & BEVERAGES X (C) USD
08/08/2016
145,23 NN L FOOD & BEVERAGES X (C) USD
07/08/2016
144,86 NN L FOOD & BEVERAGES X (C) USD
06/08/2016
144,86 NN L FOOD & BEVERAGES X (C) USD
05/08/2016
144,86 NN L FOOD & BEVERAGES X (C) USD
04/08/2016
145,30 NN L FOOD & BEVERAGES X (C) USD
03/08/2016
144,21 NN L FOOD & BEVERAGES X (C) USD
02/08/2016
145,60 NN L FOOD & BEVERAGES X (C) USD
01/08/2016
145,85 NN L FOOD & BEVERAGES X (C) USD
31/07/2016
146,93 NN L FOOD & BEVERAGES X (C) USD
30/07/2016
146,93 NN L FOOD & BEVERAGES X (C) USD
29/07/2016
146,93 NN L FOOD & BEVERAGES X (C) USD
28/07/2016
145,84 NN L FOOD & BEVERAGES X (C) USD
27/07/2016
146,46 NN L FOOD & BEVERAGES X (C) USD
26/07/2016
147,76 NN L FOOD & BEVERAGES X (C) USD
25/07/2016
148,39 NN L FOOD & BEVERAGES X (C) USD
24/07/2016
148,21 NN L FOOD & BEVERAGES X (C) USD
23/07/2016
148,21 NN L FOOD & BEVERAGES X (C) USD
22/07/2016
148,21 NN L FOOD & BEVERAGES X (C) USD
21/07/2016
148,00 NN L FOOD & BEVERAGES X (C) USD
20/07/2016
148,38 NN L FOOD & BEVERAGES X (C) USD
19/07/2016
147,96 NN L FOOD & BEVERAGES X (C) USD
18/07/2016
148,23 NN L FOOD & BEVERAGES X (C) USD
17/07/2016
147,35 NN L FOOD & BEVERAGES X (C) USD
16/07/2016
147,35 NN L FOOD & BEVERAGES X (C) USD
15/07/2016
147,35 NN L FOOD & BEVERAGES X (C) USD
14/07/2016
147,06 NN L FOOD & BEVERAGES X (C) USD
13/07/2016
147,84 NN L FOOD & BEVERAGES X (C) USD
12/07/2016
146,94 NN L FOOD & BEVERAGES X (C) USD
11/07/2016
147,87 NN L FOOD & BEVERAGES X (C) USD
10/07/2016
146,99 NN L FOOD & BEVERAGES X (C) USD
09/07/2016
146,99 NN L FOOD & BEVERAGES X (C) USD
08/07/2016
146,99 NN L FOOD & BEVERAGES X (C) USD
07/07/2016
146,23 NN L FOOD & BEVERAGES X (C) USD
06/07/2016
146,06 NN L FOOD & BEVERAGES X (C) USD
05/07/2016
145,89 NN L FOOD & BEVERAGES X (C) USD
04/07/2016
145,93 NN L FOOD & BEVERAGES X (C) USD
03/07/2016
145,93 NN L FOOD & BEVERAGES X (C) USD
02/07/2016
145,93 NN L FOOD & BEVERAGES X (C) USD
01/07/2016
145,93 NN L FOOD & BEVERAGES X (C) USD
30/06/2016
146,09 NN L FOOD & BEVERAGES X (C) USD
29/06/2016
143,63 NN L FOOD & BEVERAGES X (C) USD
28/06/2016
141,44 NN L FOOD & BEVERAGES X (C) USD
27/06/2016
140,57 NN L FOOD & BEVERAGES X (C) USD
26/06/2016
141,11 NN L FOOD & BEVERAGES X (C) USD
25/06/2016
141,11 NN L FOOD & BEVERAGES X (C) USD
24/06/2016
141,11 NN L FOOD & BEVERAGES X (C) USD
23/06/2016
141,32 NN L FOOD & BEVERAGES X (C) USD
22/06/2016
141,46 NN L FOOD & BEVERAGES X (C) USD
21/06/2016
141,49 NN L FOOD & BEVERAGES X (C) USD
20/06/2016
140,73 NN L FOOD & BEVERAGES X (C) USD
19/06/2016
139,22 NN L FOOD & BEVERAGES X (C) USD
18/06/2016
139,22 NN L FOOD & BEVERAGES X (C) USD
17/06/2016
139,22 NN L FOOD & BEVERAGES X (C) USD
16/06/2016
139,95 NN L FOOD & BEVERAGES X (C) USD
15/06/2016
139,29 NN L FOOD & BEVERAGES X (C) USD
14/06/2016
138,95 NN L FOOD & BEVERAGES X (C) USD
13/06/2016
139,59 NN L FOOD & BEVERAGES X (C) USD
12/06/2016
140,91 NN L FOOD & BEVERAGES X (C) USD
11/06/2016
140,91 NN L FOOD & BEVERAGES X (C) USD
10/06/2016
140,91 NN L FOOD & BEVERAGES X (C) USD
09/06/2016
141,97 NN L FOOD & BEVERAGES X (C) USD
08/06/2016
141,96 NN L FOOD & BEVERAGES X (C) USD
07/06/2016
141,83 NN L FOOD & BEVERAGES X (C) USD
06/06/2016
141,68 NN L FOOD & BEVERAGES X (C) USD
05/06/2016
143,60 NN L FOOD & BEVERAGES X (C) USD
04/06/2016
143,60 NN L FOOD & BEVERAGES X (C) USD
03/06/2016
143,60 NN L FOOD & BEVERAGES X (C) USD
02/06/2016
141,81 NN L FOOD & BEVERAGES X (C) USD
01/06/2016
142,02 NN L FOOD & BEVERAGES X (C) USD
31/05/2016
141,80 NN L FOOD & BEVERAGES X (C) USD
30/05/2016
142,20 NN L FOOD & BEVERAGES X (C) USD
29/05/2016
142,20 NN L FOOD & BEVERAGES X (C) USD
28/05/2016
142,20 NN L FOOD & BEVERAGES X (C) USD
27/05/2016
142,20 NN L FOOD & BEVERAGES X (C) USD
26/05/2016
142,11 NN L FOOD & BEVERAGES X (C) USD
25/05/2016
141,79 NN L FOOD & BEVERAGES X (C) USD
24/05/2016
141,28 NN L FOOD & BEVERAGES X (C) USD
23/05/2016
138,84 NN L FOOD & BEVERAGES X (C) USD
22/05/2016
139,06 NN L FOOD & BEVERAGES X (C) USD
21/05/2016
139,06 NN L FOOD & BEVERAGES X (C) USD
20/05/2016
139,06 NN L FOOD & BEVERAGES X (C) USD
19/05/2016
139,13 NN L FOOD & BEVERAGES X (C) USD
18/05/2016
138,84 NN L FOOD & BEVERAGES X (C) USD
17/05/2016
139,29 NN L FOOD & BEVERAGES X (C) USD
16/05/2016
140,88 NN L FOOD & BEVERAGES X (C) USD
15/05/2016
140,23 NN L FOOD & BEVERAGES X (C) USD
14/05/2016
140,23 NN L FOOD & BEVERAGES X (C) USD
13/05/2016
140,23 NN L FOOD & BEVERAGES X (C) USD
12/05/2016
140,86 NN L FOOD & BEVERAGES X (C) USD
11/05/2016
140,24 NN L FOOD & BEVERAGES X (C) USD
10/05/2016
141,20 NN L FOOD & BEVERAGES X (C) USD
09/05/2016
139,76 NN L FOOD & BEVERAGES X (C) USD
08/05/2016
138,55 NN L FOOD & BEVERAGES X (C) USD
07/05/2016
138,55 NN L FOOD & BEVERAGES X (C) USD
06/05/2016
138,55 NN L FOOD & BEVERAGES X (C) USD
05/05/2016
138,04 NN L FOOD & BEVERAGES X (C) USD
04/05/2016
136,89 NN L FOOD & BEVERAGES X (C) USD
03/05/2016
136,51 NN L FOOD & BEVERAGES X (C) USD
02/05/2016
137,76 NN L FOOD & BEVERAGES X (C) USD
01/05/2016
138,03 NN L FOOD & BEVERAGES X (C) USD
30/04/2016
138,03 NN L FOOD & BEVERAGES X (C) USD
29/04/2016
138,03 NN L FOOD & BEVERAGES X (C) USD
28/04/2016
138,71 NN L FOOD & BEVERAGES X (C) USD
27/04/2016
138,72 NN L FOOD & BEVERAGES X (C) USD
26/04/2016
138,82 NN L FOOD & BEVERAGES X (C) USD
25/04/2016
139,01 NN L FOOD & BEVERAGES X (C) USD
24/04/2016
137,86 NN L FOOD & BEVERAGES X (C) USD
23/04/2016
137,86 NN L FOOD & BEVERAGES X (C) USD
22/04/2016
137,86 NN L FOOD & BEVERAGES X (C) USD
21/04/2016
137,19 NN L FOOD & BEVERAGES X (C) USD
20/04/2016
139,45 NN L FOOD & BEVERAGES X (C) USD
19/04/2016
140,93 NN L FOOD & BEVERAGES X (C) USD
18/04/2016
140,36 NN L FOOD & BEVERAGES X (C) USD
17/04/2016
140,16 NN L FOOD & BEVERAGES X (C) USD
16/04/2016
140,16 NN L FOOD & BEVERAGES X (C) USD
15/04/2016
140,16 NN L FOOD & BEVERAGES X (C) USD
14/04/2016
139,99 NN L FOOD & BEVERAGES X (C) USD
13/04/2016
139,73 NN L FOOD & BEVERAGES X (C) USD
12/04/2016
138,98 NN L FOOD & BEVERAGES X (C) USD
11/04/2016
138,92 NN L FOOD & BEVERAGES X (C) USD
10/04/2016
139,81 NN L FOOD & BEVERAGES X (C) USD
09/04/2016
139,81 NN L FOOD & BEVERAGES X (C) USD
08/04/2016
139,81 NN L FOOD & BEVERAGES X (C) USD
07/04/2016
139,26 NN L FOOD & BEVERAGES X (C) USD
06/04/2016
140,34 NN L FOOD & BEVERAGES X (C) USD
05/04/2016
139,03 NN L FOOD & BEVERAGES X (C) USD
04/04/2016
139,84 NN L FOOD & BEVERAGES X (C) USD
03/04/2016
138,85 NN L FOOD & BEVERAGES X (C) USD
02/04/2016
138,85 NN L FOOD & BEVERAGES X (C) USD
01/04/2016
138,85 NN L FOOD & BEVERAGES X (C) USD
31/03/2016
139,47 NN L FOOD & BEVERAGES X (C) USD
30/03/2016
140,90 NN L FOOD & BEVERAGES X (C) USD
29/03/2016
140,69 NN L FOOD & BEVERAGES X (C) USD
28/03/2016
139,81 NN L FOOD & BEVERAGES X (C) USD
27/03/2016
139,81 NN L FOOD & BEVERAGES X (C) USD
26/03/2016
139,81 NN L FOOD & BEVERAGES X (C) USD
25/03/2016
139,81 NN L FOOD & BEVERAGES X (C) USD
24/03/2016
139,81 NN L FOOD & BEVERAGES X (C) USD
23/03/2016
139,92 NN L FOOD & BEVERAGES X (C) USD
22/03/2016
139,30 NN L FOOD & BEVERAGES X (C) USD
21/03/2016
139,46 NN L FOOD & BEVERAGES X (C) USD
20/03/2016
139,72 NN L FOOD & BEVERAGES X (C) USD
19/03/2016
139,72 NN L FOOD & BEVERAGES X (C) USD
18/03/2016
139,72 NN L FOOD & BEVERAGES X (C) USD
17/03/2016
139,89 NN L FOOD & BEVERAGES X (C) USD
16/03/2016
140,95 NN L FOOD & BEVERAGES X (C) USD
15/03/2016
140,35 NN L FOOD & BEVERAGES X (C) USD
14/03/2016
140,00 NN L FOOD & BEVERAGES X (C) USD
13/03/2016
140,52 NN L FOOD & BEVERAGES X (C) USD
12/03/2016
140,52 NN L FOOD & BEVERAGES X (C) USD
11/03/2016
140,52 NN L FOOD & BEVERAGES X (C) USD
10/03/2016
142,43 NN L FOOD & BEVERAGES X (C) USD
09/03/2016
141,04 NN L FOOD & BEVERAGES X (C) USD
08/03/2016
139,38 NN L FOOD & BEVERAGES X (C) USD
07/03/2016
139,80 NN L FOOD & BEVERAGES X (C) USD
06/03/2016
140,59 NN L FOOD & BEVERAGES X (C) USD
05/03/2016
140,59 NN L FOOD & BEVERAGES X (C) USD
04/03/2016
140,59 NN L FOOD & BEVERAGES X (C) USD
03/03/2016
140,46 NN L FOOD & BEVERAGES X (C) USD
02/03/2016
140,61 NN L FOOD & BEVERAGES X (C) USD
01/03/2016
140,62 NN L FOOD & BEVERAGES X (C) USD
29/02/2016
138,93 NN L FOOD & BEVERAGES X (C) USD
28/02/2016
137,90 NN L FOOD & BEVERAGES X (C) USD
27/02/2016
137,90 NN L FOOD & BEVERAGES X (C) USD
26/02/2016
137,90 NN L FOOD & BEVERAGES X (C) USD
25/02/2016
138,65 NN L FOOD & BEVERAGES X (C) USD
24/02/2016
137,69 NN L FOOD & BEVERAGES X (C) USD
23/02/2016
137,99 NN L FOOD & BEVERAGES X (C) USD
22/02/2016
138,09 NN L FOOD & BEVERAGES X (C) USD
21/02/2016
136,73 NN L FOOD & BEVERAGES X (C) USD
20/02/2016
136,73 NN L FOOD & BEVERAGES X (C) USD
19/02/2016
136,73 NN L FOOD & BEVERAGES X (C) USD
18/02/2016
136,93 NN L FOOD & BEVERAGES X (C) USD
17/02/2016
136,77 NN L FOOD & BEVERAGES X (C) USD
16/02/2016
135,02 NN L FOOD & BEVERAGES X (C) USD
15/02/2016
131,86 NN L FOOD & BEVERAGES X (C) USD
14/02/2016
131,86 NN L FOOD & BEVERAGES X (C) USD
13/02/2016
131,86 NN L FOOD & BEVERAGES X (C) USD
12/02/2016
131,86 NN L FOOD & BEVERAGES X (C) USD
11/02/2016
129,89 NN L FOOD & BEVERAGES X (C) USD
10/02/2016
132,05 NN L FOOD & BEVERAGES X (C) USD
09/02/2016
132,91 NN L FOOD & BEVERAGES X (C) USD
08/02/2016
133,84 NN L FOOD & BEVERAGES X (C) USD
07/02/2016
133,00 NN L FOOD & BEVERAGES X (C) USD
06/02/2016
133,00 NN L FOOD & BEVERAGES X (C) USD
05/02/2016
133,00 NN L FOOD & BEVERAGES X (C) USD
04/02/2016
133,51 NN L FOOD & BEVERAGES X (C) USD
03/02/2016
138,47 NN L FOOD & BEVERAGES X (C) USD
02/02/2016
137,94 NN L FOOD & BEVERAGES X (C) USD
01/02/2016
139,57 NN L FOOD & BEVERAGES X (C) USD
31/01/2016
138,12 NN L FOOD & BEVERAGES X (C) USD
30/01/2016
138,12 NN L FOOD & BEVERAGES X (C) USD
29/01/2016
138,12 NN L FOOD & BEVERAGES X (C) USD
28/01/2016
135,62 NN L FOOD & BEVERAGES X (C) USD
27/01/2016
134,76 NN L FOOD & BEVERAGES X (C) USD
26/01/2016
134,94 NN L FOOD & BEVERAGES X (C) USD
25/01/2016
133,96 NN L FOOD & BEVERAGES X (C) USD
24/01/2016
134,36 NN L FOOD & BEVERAGES X (C) USD
23/01/2016
134,36 NN L FOOD & BEVERAGES X (C) USD
22/01/2016
134,36 NN L FOOD & BEVERAGES X (C) USD
21/01/2016
130,25 NN L FOOD & BEVERAGES X (C) USD
20/01/2016
129,63 NN L FOOD & BEVERAGES X (C) USD
19/01/2016
132,25 NN L FOOD & BEVERAGES X (C) USD
18/01/2016
130,64 NN L FOOD & BEVERAGES X (C) USD
17/01/2016
130,64 NN L FOOD & BEVERAGES X (C) USD
16/01/2016
130,64 NN L FOOD & BEVERAGES X (C) USD
15/01/2016
130,64 NN L FOOD & BEVERAGES X (C) USD
14/01/2016
132,61 NN L FOOD & BEVERAGES X (C) USD
13/01/2016
134,58 NN L FOOD & BEVERAGES X (C) USD
12/01/2016
134,85 NN L FOOD & BEVERAGES X (C) USD
11/01/2016
133,64 NN L FOOD & BEVERAGES X (C) USD
10/01/2016
133,28 NN L FOOD & BEVERAGES X (C) USD
09/01/2016
133,28 NN L FOOD & BEVERAGES X (C) USD
08/01/2016
133,28 NN L FOOD & BEVERAGES X (C) USD
07/01/2016
134,17 NN L FOOD & BEVERAGES X (C) USD
06/01/2016
137,59 NN L FOOD & BEVERAGES X (C) USD
05/01/2016
137,90 NN L FOOD & BEVERAGES X (C) USD
04/01/2016
135,62 NN L FOOD & BEVERAGES X (C) USD
03/01/2016
137,96 NN L FOOD & BEVERAGES X (C) USD
02/01/2016
137,96 NN L FOOD & BEVERAGES X (C) USD
01/01/2016
137,96 NN L FOOD & BEVERAGES X (C) USD
31/12/2015
137,96 NN L FOOD & BEVERAGES X (C) USD
30/12/2015
138,92 NN L FOOD & BEVERAGES X (C) USD
29/12/2015
139,01 NN L FOOD & BEVERAGES X (C) USD
28/12/2015
137,63 NN L FOOD & BEVERAGES X (C) USD
27/12/2015
137,98 NN L FOOD & BEVERAGES X (C) USD
26/12/2015
137,98 NN L FOOD & BEVERAGES X (C) USD
25/12/2015
137,98 NN L FOOD & BEVERAGES X (C) USD
24/12/2015
137,98 NN L FOOD & BEVERAGES X (C) USD
23/12/2015
137,98 NN L FOOD & BEVERAGES X (C) USD
22/12/2015
136,04 NN L FOOD & BEVERAGES X (C) USD
21/12/2015
136,10 NN L FOOD & BEVERAGES X (C) USD
20/12/2015
136,02 NN L FOOD & BEVERAGES X (C) USD
19/12/2015
136,02 NN L FOOD & BEVERAGES X (C) USD
18/12/2015
136,02 NN L FOOD & BEVERAGES X (C) USD
17/12/2015
137,80 NN L FOOD & BEVERAGES X (C) USD
16/12/2015
137,73 NN L FOOD & BEVERAGES X (C) USD
15/12/2015
135,12 NN L FOOD & BEVERAGES X (C) USD
14/12/2015
133,87 NN L FOOD & BEVERAGES X (C) USD
13/12/2015
133,97 NN L FOOD & BEVERAGES X (C) USD
12/12/2015
133,97 NN L FOOD & BEVERAGES X (C) USD
11/12/2015
133,97 NN L FOOD & BEVERAGES X (C) USD
10/12/2015
135,57 NN L FOOD & BEVERAGES X (C) USD
09/12/2015
135,94 NN L FOOD & BEVERAGES X (C) USD
08/12/2015
137,43 NN L FOOD & BEVERAGES X (C) USD
07/12/2015
139,24 NN L FOOD & BEVERAGES X (C) USD
06/12/2015
136,90 NN L FOOD & BEVERAGES X (C) USD
05/12/2015
136,90 NN L FOOD & BEVERAGES X (C) USD
04/12/2015
136,90 NN L FOOD & BEVERAGES X (C) USD
03/12/2015
138,38 NN L FOOD & BEVERAGES X (C) USD
02/12/2015
139,72 NN L FOOD & BEVERAGES X (C) USD
01/12/2015
140,38 NN L FOOD & BEVERAGES X (C) USD
30/11/2015
139,50 NN L FOOD & BEVERAGES X (C) USD
29/11/2015
140,56 NN L FOOD & BEVERAGES X (C) USD
28/11/2015
140,56 NN L FOOD & BEVERAGES X (C) USD
27/11/2015
140,56 NN L FOOD & BEVERAGES X (C) USD
26/11/2015
140,22 NN L FOOD & BEVERAGES X (C) USD
25/11/2015
140,22 NN L FOOD & BEVERAGES X (C) USD
24/11/2015
138,58 NN L FOOD & BEVERAGES X (C) USD
23/11/2015
138,96 NN L FOOD & BEVERAGES X (C) USD
22/11/2015
138,04 NN L FOOD & BEVERAGES X (C) USD
21/11/2015
138,04 NN L FOOD & BEVERAGES X (C) USD
20/11/2015
138,04 NN L FOOD & BEVERAGES X (C) USD
19/11/2015
138,59 NN L FOOD & BEVERAGES X (C) USD
18/11/2015
137,84 NN L FOOD & BEVERAGES X (C) USD
17/11/2015
136,92 NN L FOOD & BEVERAGES X (C) USD
16/11/2015
135,58 NN L FOOD & BEVERAGES X (C) USD
15/11/2015
133,51 NN L FOOD & BEVERAGES X (C) USD
14/11/2015
133,51 NN L FOOD & BEVERAGES X (C) USD
13/11/2015
133,51 NN L FOOD & BEVERAGES X (C) USD
12/11/2015
135,29 NN L FOOD & BEVERAGES X (C) USD
11/11/2015
136,97 NN L FOOD & BEVERAGES X (C) USD
10/11/2015
136,17 NN L FOOD & BEVERAGES X (C) USD
09/11/2015
135,44 NN L FOOD & BEVERAGES X (C) USD
08/11/2015
135,27 NN L FOOD & BEVERAGES X (C) USD
07/11/2015
135,27 NN L FOOD & BEVERAGES X (C) USD
06/11/2015
135,27 NN L FOOD & BEVERAGES X (C) USD
05/11/2015
136,68 NN L FOOD & BEVERAGES X (C) USD
04/11/2015
135,88 NN L FOOD & BEVERAGES X (C) USD
03/11/2015
135,46 NN L FOOD & BEVERAGES X (C) USD
02/11/2015
135,60 NN L FOOD & BEVERAGES X (C) USD
01/11/2015
135,97 NN L FOOD & BEVERAGES X (C) USD
31/10/2015
135,97 NN L FOOD & BEVERAGES X (C) USD
30/10/2015
135,97 NN L FOOD & BEVERAGES X (C) USD
29/10/2015
137,70 NN L FOOD & BEVERAGES X (C) USD
28/10/2015
136,09 NN L FOOD & BEVERAGES X (C) USD
27/10/2015
135,73 NN L FOOD & BEVERAGES X (C) USD
26/10/2015
136,67 NN L FOOD & BEVERAGES X (C) USD
25/10/2015
136,37 NN L FOOD & BEVERAGES X (C) USD
24/10/2015
136,37 NN L FOOD & BEVERAGES X (C) USD
23/10/2015
136,37 NN L FOOD & BEVERAGES X (C) USD
22/10/2015
133,37 NN L FOOD & BEVERAGES X (C) USD
21/10/2015
131,10 NN L FOOD & BEVERAGES X (C) USD
20/10/2015
130,81 NN L FOOD & BEVERAGES X (C) USD
19/10/2015
131,37 NN L FOOD & BEVERAGES X (C) USD
18/10/2015
130,69 NN L FOOD & BEVERAGES X (C) USD
17/10/2015
130,69 NN L FOOD & BEVERAGES X (C) USD
16/10/2015
130,69 NN L FOOD & BEVERAGES X (C) USD
15/10/2015
129,50 NN L FOOD & BEVERAGES X (C) USD
14/10/2015
128,42 NN L FOOD & BEVERAGES X (C) USD
13/10/2015
129,86 NN L FOOD & BEVERAGES X (C) USD
12/10/2015
130,46 NN L FOOD & BEVERAGES X (C) USD
11/10/2015
130,25 NN L FOOD & BEVERAGES X (C) USD
10/10/2015
130,25 NN L FOOD & BEVERAGES X (C) USD
09/10/2015
130,25 NN L FOOD & BEVERAGES X (C) USD
08/10/2015
130,70 NN L FOOD & BEVERAGES X (C) USD
07/10/2015
129,79 NN L FOOD & BEVERAGES X (C) USD
06/10/2015
129,36 NN L FOOD & BEVERAGES X (C) USD
05/10/2015
129,22 NN L FOOD & BEVERAGES X (C) USD
04/10/2015
127,89 NN L FOOD & BEVERAGES X (C) USD
03/10/2015
127,89 NN L FOOD & BEVERAGES X (C) USD
02/10/2015
127,89 NN L FOOD & BEVERAGES X (C) USD
01/10/2015
126,60 NN L FOOD & BEVERAGES X (C) USD
30/09/2015
126,23 NN L FOOD & BEVERAGES X (C) USD
29/09/2015
124,43 NN L FOOD & BEVERAGES X (C) USD
28/09/2015
125,48 NN L FOOD & BEVERAGES X (C) USD
27/09/2015
127,19 NN L FOOD & BEVERAGES X (C) USD
26/09/2015
127,19 NN L FOOD & BEVERAGES X (C) USD
25/09/2015
127,19 NN L FOOD & BEVERAGES X (C) USD
24/09/2015
124,86 NN L FOOD & BEVERAGES X (C) USD
23/09/2015
125,96 NN L FOOD & BEVERAGES X (C) USD
22/09/2015
125,79 NN L FOOD & BEVERAGES X (C) USD
21/09/2015
126,71 NN L FOOD & BEVERAGES X (C) USD
20/09/2015
124,59 NN L FOOD & BEVERAGES X (C) USD
19/09/2015
124,59 NN L FOOD & BEVERAGES X (C) USD
18/09/2015
124,59 NN L FOOD & BEVERAGES X (C) USD
17/09/2015
126,87 NN L FOOD & BEVERAGES X (C) USD
16/09/2015
127,65 NN L FOOD & BEVERAGES X (C) USD
15/09/2015
124,58 NN L FOOD & BEVERAGES X (C) USD
14/09/2015
123,59 NN L FOOD & BEVERAGES X (C) USD
13/09/2015
124,16 NN L FOOD & BEVERAGES X (C) USD
12/09/2015
124,16 NN L FOOD & BEVERAGES X (C) USD
11/09/2015
124,16 NN L FOOD & BEVERAGES X (C) USD
10/09/2015
124,97 NN L FOOD & BEVERAGES X (C) USD
09/09/2015
125,91 NN L FOOD & BEVERAGES X (C) USD
08/09/2015
125,74 NN L FOOD & BEVERAGES X (C) USD
07/09/2015
123,92 NN L FOOD & BEVERAGES X (C) USD
06/09/2015
123,92 NN L FOOD & BEVERAGES X (C) USD
05/09/2015
123,92 NN L FOOD & BEVERAGES X (C) USD
04/09/2015
123,92 NN L FOOD & BEVERAGES X (C) USD
03/09/2015
124,96 NN L FOOD & BEVERAGES X (C) USD
02/09/2015
123,97 NN L FOOD & BEVERAGES X (C) USD
01/09/2015
123,20 NN L FOOD & BEVERAGES X (C) USD
31/08/2015
126,09 NN L FOOD & BEVERAGES X (C) USD
30/08/2015
126,07 NN L FOOD & BEVERAGES X (C) USD
29/08/2015
126,07 NN L FOOD & BEVERAGES X (C) USD
28/08/2015
126,07 NN L FOOD & BEVERAGES X (C) USD
27/08/2015
125,70 NN L FOOD & BEVERAGES X (C) USD
26/08/2015
122,83 NN L FOOD & BEVERAGES X (C) USD
25/08/2015
120,26 NN L FOOD & BEVERAGES X (C) USD
24/08/2015
122,55 NN L FOOD & BEVERAGES X (C) USD
23/08/2015
126,43 NN L FOOD & BEVERAGES X (C) USD
22/08/2015
126,43 NN L FOOD & BEVERAGES X (C) USD
21/08/2015
126,43 NN L FOOD & BEVERAGES X (C) USD
20/08/2015
130,25 NN L FOOD & BEVERAGES X (C) USD
19/08/2015
132,93 NN L FOOD & BEVERAGES X (C) USD
18/08/2015
134,13 NN L FOOD & BEVERAGES X (C) USD
17/08/2015
134,11 NN L FOOD & BEVERAGES X (C) USD
16/08/2015
133,45 NN L FOOD & BEVERAGES X (C) USD
15/08/2015
133,45 NN L FOOD & BEVERAGES X (C) USD
14/08/2015
133,45 NN L FOOD & BEVERAGES X (C) USD
13/08/2015
133,96 NN L FOOD & BEVERAGES X (C) USD
12/08/2015
133,22 NN L FOOD & BEVERAGES X (C) USD
11/08/2015
134,89 NN L FOOD & BEVERAGES X (C) USD
10/08/2015
136,85 NN L FOOD & BEVERAGES X (C) USD
09/08/2015
136,40 NN L FOOD & BEVERAGES X (C) USD
08/08/2015
136,40 NN L FOOD & BEVERAGES X (C) USD
07/08/2015
136,40 NN L FOOD & BEVERAGES X (C) USD
06/08/2015
137,96 NN L FOOD & BEVERAGES X (C) USD
05/08/2015
138,43 NN L FOOD & BEVERAGES X (C) USD
04/08/2015
136,92 NN L FOOD & BEVERAGES X (C) USD
03/08/2015
137,12 NN L FOOD & BEVERAGES X (C) USD
02/08/2015
136,15 NN L FOOD & BEVERAGES X (C) USD
01/08/2015
136,15 NN L FOOD & BEVERAGES X (C) USD
31/07/2015
136,15 NN L FOOD & BEVERAGES X (C) USD
30/07/2015
135,95 NN L FOOD & BEVERAGES X (C) USD
29/07/2015
135,56 NN L FOOD & BEVERAGES X (C) USD
28/07/2015
134,74 NN L FOOD & BEVERAGES X (C) USD
27/07/2015
133,44 NN L FOOD & BEVERAGES X (C) USD
26/07/2015
135,73 NN L FOOD & BEVERAGES X (C) USD
25/07/2015
135,73 NN L FOOD & BEVERAGES X (C) USD
24/07/2015
135,73 NN L FOOD & BEVERAGES X (C) USD
23/07/2015
135,99 NN L FOOD & BEVERAGES X (C) USD
22/07/2015
137,45 NN L FOOD & BEVERAGES X (C) USD
21/07/2015
138,22 NN L FOOD & BEVERAGES X (C) USD
20/07/2015
138,48 NN L FOOD & BEVERAGES X (C) USD
19/07/2015
137,64 NN L FOOD & BEVERAGES X (C) USD
18/07/2015
137,64 NN L FOOD & BEVERAGES X (C) USD
17/07/2015
137,64 NN L FOOD & BEVERAGES X (C) USD
16/07/2015
138,02 NN L FOOD & BEVERAGES X (C) USD
15/07/2015
135,00 NN L FOOD & BEVERAGES X (C) USD
14/07/2015
134,79 NN L FOOD & BEVERAGES X (C) USD
13/07/2015
134,06 NN L FOOD & BEVERAGES X (C) USD
12/07/2015
131,64 NN L FOOD & BEVERAGES X (C) USD
11/07/2015
131,64 NN L FOOD & BEVERAGES X (C) USD
10/07/2015
131,64 NN L FOOD & BEVERAGES X (C) USD
09/07/2015
131,07 NN L FOOD & BEVERAGES X (C) USD
08/07/2015
130,29 NN L FOOD & BEVERAGES X (C) USD
07/07/2015
130,94 NN L FOOD & BEVERAGES X (C) USD
06/07/2015
130,53 NN L FOOD & BEVERAGES X (C) USD
05/07/2015
130,70 NN L FOOD & BEVERAGES X (C) USD
04/07/2015
130,70 NN L FOOD & BEVERAGES X (C) USD
03/07/2015
130,70 NN L FOOD & BEVERAGES X (C) USD
02/07/2015
130,70 NN L FOOD & BEVERAGES X (C) USD
01/07/2015
130,47 NN L FOOD & BEVERAGES X (C) USD
30/06/2015
128,00 NN L FOOD & BEVERAGES X (C) USD
29/06/2015
129,44 NN L FOOD & BEVERAGES X (C) USD
28/06/2015
131,12 NN L FOOD & BEVERAGES X (C) USD
27/06/2015
131,12 NN L FOOD & BEVERAGES X (C) USD
26/06/2015
131,12 NN L FOOD & BEVERAGES X (C) USD
25/06/2015
131,15 NN L FOOD & BEVERAGES X (C) USD
24/06/2015
131,57 NN L FOOD & BEVERAGES X (C) USD
23/06/2015
132,53 NN L FOOD & BEVERAGES X (C) USD
22/06/2015
131,37 NN L FOOD & BEVERAGES X (C) USD
21/06/2015
130,53 NN L FOOD & BEVERAGES X (C) USD
20/06/2015
130,53 NN L FOOD & BEVERAGES X (C) USD
19/06/2015
130,53 NN L FOOD & BEVERAGES X (C) USD
18/06/2015
129,67 NN L FOOD & BEVERAGES X (C) USD
17/06/2015
129,60 NN L FOOD & BEVERAGES X (C) USD
16/06/2015
130,12 NN L FOOD & BEVERAGES X (C) USD
15/06/2015
128,94 NN L FOOD & BEVERAGES X (C) USD
14/06/2015
130,08 NN L FOOD & BEVERAGES X (C) USD
13/06/2015
130,08 NN L FOOD & BEVERAGES X (C) USD
12/06/2015
130,08 NN L FOOD & BEVERAGES X (C) USD
11/06/2015
130,55 NN L FOOD & BEVERAGES X (C) USD
10/06/2015
129,95 NN L FOOD & BEVERAGES X (C) USD
09/06/2015
128,61 NN L FOOD & BEVERAGES X (C) USD
08/06/2015
129,55 NN L FOOD & BEVERAGES X (C) USD
07/06/2015
128,89 NN L FOOD & BEVERAGES X (C) USD
06/06/2015
128,89 NN L FOOD & BEVERAGES X (C) USD
05/06/2015
128,89 NN L FOOD & BEVERAGES X (C) USD
04/06/2015
130,03 NN L FOOD & BEVERAGES X (C) USD
03/06/2015
133,23 NN L FOOD & BEVERAGES X (C) USD
02/06/2015
133,67 NN L FOOD & BEVERAGES X (C) USD
01/06/2015
135,04 NN L FOOD & BEVERAGES X (C) USD
31/05/2015
135,08 NN L FOOD & BEVERAGES X (C) USD
30/05/2015
135,08 NN L FOOD & BEVERAGES X (C) USD
29/05/2015
135,08 NN L FOOD & BEVERAGES X (C) USD
28/05/2015
137,46 NN L FOOD & BEVERAGES X (C) USD
27/05/2015
137,80 NN L FOOD & BEVERAGES X (C) USD
26/05/2015
136,06 NN L FOOD & BEVERAGES X (C) USD
25/05/2015
134,58 NN L FOOD & BEVERAGES X (C) USD
24/05/2015
134,58 NN L FOOD & BEVERAGES X (C) USD
23/05/2015
134,58 NN L FOOD & BEVERAGES X (C) USD
22/05/2015
134,58 NN L FOOD & BEVERAGES X (C) USD
21/05/2015
135,48 NN L FOOD & BEVERAGES X (C) USD
20/05/2015
135,28 NN L FOOD & BEVERAGES X (C) USD
19/05/2015
134,54 NN L FOOD & BEVERAGES X (C) USD
18/05/2015
132,28 NN L FOOD & BEVERAGES X (C) USD
17/05/2015
133,45 NN L FOOD & BEVERAGES X (C) USD
16/05/2015
133,45 NN L FOOD & BEVERAGES X (C) USD
15/05/2015
133,45 NN L FOOD & BEVERAGES X (C) USD
14/05/2015
131,85 NN L FOOD & BEVERAGES X (C) USD
13/05/2015
132,61 NN L FOOD & BEVERAGES X (C) USD
12/05/2015
131,85 NN L FOOD & BEVERAGES X (C) USD
11/05/2015
133,27 NN L FOOD & BEVERAGES X (C) USD
10/05/2015
132,56 NN L FOOD & BEVERAGES X (C) USD
09/05/2015
132,56 NN L FOOD & BEVERAGES X (C) USD
08/05/2015
132,56 NN L FOOD & BEVERAGES X (C) USD
07/05/2015
129,82 NN L FOOD & BEVERAGES X (C) USD
06/05/2015
130,56 NN L FOOD & BEVERAGES X (C) USD
05/05/2015
131,11 NN L FOOD & BEVERAGES X (C) USD
04/05/2015
131,74 NN L FOOD & BEVERAGES X (C) USD
03/05/2015
131,01 NN L FOOD & BEVERAGES X (C) USD
02/05/2015
131,01 NN L FOOD & BEVERAGES X (C) USD
01/05/2015
131,01 NN L FOOD & BEVERAGES X (C) USD
30/04/2015
130,25 NN L FOOD & BEVERAGES X (C) USD
29/04/2015
133,33 NN L FOOD & BEVERAGES X (C) USD
28/04/2015
135,79 NN L FOOD & BEVERAGES X (C) USD
27/04/2015
137,48 NN L FOOD & BEVERAGES X (C) USD
26/04/2015
137,35 NN L FOOD & BEVERAGES X (C) USD
25/04/2015
137,35 NN L FOOD & BEVERAGES X (C) USD
24/04/2015
137,35 NN L FOOD & BEVERAGES X (C) USD
23/04/2015
137,68 NN L FOOD & BEVERAGES X (C) USD
22/04/2015
138,02 NN L FOOD & BEVERAGES X (C) USD
21/04/2015
138,97 NN L FOOD & BEVERAGES X (C) USD
20/04/2015
138,29 NN L FOOD & BEVERAGES X (C) USD
19/04/2015
136,88 NN L FOOD & BEVERAGES X (C) USD
18/04/2015
136,88 NN L FOOD & BEVERAGES X (C) USD
17/04/2015
136,88 NN L FOOD & BEVERAGES X (C) USD
16/04/2015
139,40 NN L FOOD & BEVERAGES X (C) USD
15/04/2015
140,47 NN L FOOD & BEVERAGES X (C) USD
14/04/2015
141,23 NN L FOOD & BEVERAGES X (C) USD
13/04/2015
140,53 NN L FOOD & BEVERAGES X (C) USD
12/04/2015
141,29 NN L FOOD & BEVERAGES X (C) USD
11/04/2015
141,29 NN L FOOD & BEVERAGES X (C) USD
10/04/2015
141,29 NN L FOOD & BEVERAGES X (C) USD
09/04/2015
138,36 NN L FOOD & BEVERAGES X (C) USD
08/04/2015
136,91 NN L FOOD & BEVERAGES X (C) USD
07/04/2015
137,18 NN L FOOD & BEVERAGES X (C) USD
06/04/2015
136,42 NN L FOOD & BEVERAGES X (C) USD
05/04/2015
136,42 NN L FOOD & BEVERAGES X (C) USD
04/04/2015
136,42 NN L FOOD & BEVERAGES X (C) USD
03/04/2015
136,42 NN L FOOD & BEVERAGES X (C) USD
02/04/2015
136,42 NN L FOOD & BEVERAGES X (C) USD
01/04/2015
135,88 NN L FOOD & BEVERAGES X (C) USD
31/03/2015
135,56 NN L FOOD & BEVERAGES X (C) USD
30/03/2015
136,26 NN L FOOD & BEVERAGES X (C) USD
29/03/2015
135,12 NN L FOOD & BEVERAGES X (C) USD
28/03/2015
135,12 NN L FOOD & BEVERAGES X (C) USD
27/03/2015
135,12 NN L FOOD & BEVERAGES X (C) USD
26/03/2015
133,09 NN L FOOD & BEVERAGES X (C) USD
25/03/2015
134,15 NN L FOOD & BEVERAGES X (C) USD
24/03/2015
135,59 NN L FOOD & BEVERAGES X (C) USD
23/03/2015
136,79 NN L FOOD & BEVERAGES X (C) USD
22/03/2015
137,79 NN L FOOD & BEVERAGES X (C) USD
21/03/2015
137,79 NN L FOOD & BEVERAGES X (C) USD
20/03/2015
137,79 NN L FOOD & BEVERAGES X (C) USD
19/03/2015
137,38 NN L FOOD & BEVERAGES X (C) USD
18/03/2015
138,90 NN L FOOD & BEVERAGES X (C) USD
17/03/2015
137,27 NN L FOOD & BEVERAGES X (C) USD
16/03/2015
139,08 NN L FOOD & BEVERAGES X (C) USD
15/03/2015
137,25 NN L FOOD & BEVERAGES X (C) USD
14/03/2015
137,25 NN L FOOD & BEVERAGES X (C) USD
13/03/2015
137,25 NN L FOOD & BEVERAGES X (C) USD
12/03/2015
137,36 NN L FOOD & BEVERAGES X (C) USD
11/03/2015
136,52 NN L FOOD & BEVERAGES X (C) USD
10/03/2015
135,04 NN L FOOD & BEVERAGES X (C) USD
09/03/2015
136,19 NN L FOOD & BEVERAGES X (C) USD
08/03/2015
134,93 NN L FOOD & BEVERAGES X (C) USD
07/03/2015
134,93 NN L FOOD & BEVERAGES X (C) USD
06/03/2015
134,93 NN L FOOD & BEVERAGES X (C) USD
05/03/2015
135,84 NN L FOOD & BEVERAGES X (C) USD
04/03/2015
134,71 NN L FOOD & BEVERAGES X (C) USD
03/03/2015
134,46 NN L FOOD & BEVERAGES X (C) USD
02/03/2015
134,12 NN L FOOD & BEVERAGES X (C) USD
01/03/2015
133,99 NN L FOOD & BEVERAGES X (C) USD
28/02/2015
133,99 NN L FOOD & BEVERAGES X (C) USD
27/02/2015
133,99 NN L FOOD & BEVERAGES X (C) USD
26/02/2015
132,36 NN L FOOD & BEVERAGES X (C) USD
25/02/2015
131,57 NN L FOOD & BEVERAGES X (C) USD
24/02/2015
131,97 NN L FOOD & BEVERAGES X (C) USD
23/02/2015
131,93 NN L FOOD & BEVERAGES X (C) USD
22/02/2015
130,92 NN L FOOD & BEVERAGES X (C) USD
21/02/2015
130,92 NN L FOOD & BEVERAGES X (C) USD
20/02/2015
130,92 NN L FOOD & BEVERAGES X (C) USD
19/02/2015
129,82 NN L FOOD & BEVERAGES X (C) USD
18/02/2015
129,85 NN L FOOD & BEVERAGES X (C) USD
17/02/2015
129,32 NN L FOOD & BEVERAGES X (C) USD
16/02/2015
129,15 NN L FOOD & BEVERAGES X (C) USD
15/02/2015
129,15 NN L FOOD & BEVERAGES X (C) USD
14/02/2015
129,15 NN L FOOD & BEVERAGES X (C) USD
13/02/2015
129,15 NN L FOOD & BEVERAGES X (C) USD
12/02/2015
129,87 NN L FOOD & BEVERAGES X (C) USD
11/02/2015
129,31 NN L FOOD & BEVERAGES X (C) USD
10/02/2015
129,17 NN L FOOD & BEVERAGES X (C) USD
09/02/2015
128,47 NN L FOOD & BEVERAGES X (C) USD
08/02/2015
126,98 NN L FOOD & BEVERAGES X (C) USD
07/02/2015
126,98 NN L FOOD & BEVERAGES X (C) USD
06/02/2015
126,98 NN L FOOD & BEVERAGES X (C) USD
05/02/2015
128,00 NN L FOOD & BEVERAGES X (C) USD
04/02/2015
127,33 NN L FOOD & BEVERAGES X (C) USD
03/02/2015
127,50 NN L FOOD & BEVERAGES X (C) USD
02/02/2015
127,59 NN L FOOD & BEVERAGES X (C) USD
01/02/2015
126,54 NN L FOOD & BEVERAGES X (C) USD
31/01/2015
126,54 NN L FOOD & BEVERAGES X (C) USD
30/01/2015
126,54 NN L FOOD & BEVERAGES X (C) USD
29/01/2015
128,03 NN L FOOD & BEVERAGES X (C) USD
28/01/2015
126,75 NN L FOOD & BEVERAGES X (C) USD
27/01/2015
127,89 NN L FOOD & BEVERAGES X (C) USD
26/01/2015
129,17 NN L FOOD & BEVERAGES X (C) USD
25/01/2015
129,67 NN L FOOD & BEVERAGES X (C) USD
24/01/2015
129,67 NN L FOOD & BEVERAGES X (C) USD
23/01/2015
129,67 NN L FOOD & BEVERAGES X (C) USD
22/01/2015
124,89 NN L FOOD & BEVERAGES X (C) USD
21/01/2015
124,41 NN L FOOD & BEVERAGES X (C) USD
20/01/2015
123,88 NN L FOOD & BEVERAGES X (C) USD
19/01/2015
123,15 NN L FOOD & BEVERAGES X (C) USD
18/01/2015
123,15 NN L FOOD & BEVERAGES X (C) USD
17/01/2015
123,15 NN L FOOD & BEVERAGES X (C) USD
16/01/2015
123,15 NN L FOOD & BEVERAGES X (C) USD
15/01/2015
121,15 NN L FOOD & BEVERAGES X (C) USD
14/01/2015
119,58 NN L FOOD & BEVERAGES X (C) USD
13/01/2015
119,93 NN L FOOD & BEVERAGES X (C) USD
12/01/2015
119,07 NN L FOOD & BEVERAGES X (C) USD
11/01/2015
118,99 NN L FOOD & BEVERAGES X (C) USD
10/01/2015
118,99 NN L FOOD & BEVERAGES X (C) USD
09/01/2015
118,99 NN L FOOD & BEVERAGES X (C) USD
08/01/2015
120,09 NN L FOOD & BEVERAGES X (C) USD
07/01/2015
117,17 NN L FOOD & BEVERAGES X (C) USD
06/01/2015
115,27 NN L FOOD & BEVERAGES X (C) USD
05/01/2015
115,64 NN L FOOD & BEVERAGES X (C) USD
04/01/2015
116,24 NN L FOOD & BEVERAGES X (C) USD
03/01/2015
116,24 NN L FOOD & BEVERAGES X (C) USD
02/01/2015
116,24 NN L FOOD & BEVERAGES X (C) USD
01/01/2015
116,34 NN L FOOD & BEVERAGES X (C) USD
31/12/2014
116,34 NN L FOOD & BEVERAGES X (C) USD
30/12/2014
116,90 NN L FOOD & BEVERAGES X (C) USD
29/12/2014
117,41 NN L FOOD & BEVERAGES X (C) USD
28/12/2014
117,19 NN L FOOD & BEVERAGES X (C) USD
27/12/2014
117,19 NN L FOOD & BEVERAGES X (C) USD
26/12/2014
117,19 NN L FOOD & BEVERAGES X (C) USD
25/12/2014
117,19 NN L FOOD & BEVERAGES X (C) USD
24/12/2014
117,19 NN L FOOD & BEVERAGES X (C) USD
23/12/2014
117,24 NN L FOOD & BEVERAGES X (C) USD
22/12/2014
116,41 NN L FOOD & BEVERAGES X (C) USD
21/12/2014
115,55 NN L FOOD & BEVERAGES X (C) USD
20/12/2014
115,55 NN L FOOD & BEVERAGES X (C) USD
19/12/2014
115,55 NN L FOOD & BEVERAGES X (C) USD
18/12/2014
115,12 NN L FOOD & BEVERAGES X (C) USD
17/12/2014
111,32 NN L FOOD & BEVERAGES X (C) USD
16/12/2014
110,54 NN L FOOD & BEVERAGES X (C) USD
15/12/2014
110,99 NN L FOOD & BEVERAGES X (C) USD
14/12/2014
112,10 NN L FOOD & BEVERAGES X (C) USD
13/12/2014
112,10 NN L FOOD & BEVERAGES X (C) USD
12/12/2014
112,10 NN L FOOD & BEVERAGES X (C) USD
11/12/2014
113,83 NN L FOOD & BEVERAGES X (C) USD
10/12/2014
113,86 NN L FOOD & BEVERAGES X (C) USD
09/12/2014
114,97 NN L FOOD & BEVERAGES X (C) USD
08/12/2014
116,17 NN L FOOD & BEVERAGES X (C) USD
07/12/2014
115,65 NN L FOOD & BEVERAGES X (C) USD
06/12/2014
115,65 NN L FOOD & BEVERAGES X (C) USD
05/12/2014
115,65 NN L FOOD & BEVERAGES X (C) USD
04/12/2014
116,01 NN L FOOD & BEVERAGES X (C) USD
03/12/2014
115,77 NN L FOOD & BEVERAGES X (C) USD
02/12/2014
115,57 NN L FOOD & BEVERAGES X (C) USD
01/12/2014
115,25 NN L FOOD & BEVERAGES X (C) USD
30/11/2014
115,66 NN L FOOD & BEVERAGES X (C) USD
29/11/2014
115,66 NN L FOOD & BEVERAGES X (C) USD
28/11/2014
115,66 NN L FOOD & BEVERAGES X (C) USD
27/11/2014
114,68 NN L FOOD & BEVERAGES X (C) USD
26/11/2014
114,68 NN L FOOD & BEVERAGES X (C) USD
25/11/2014
114,74 NN L FOOD & BEVERAGES X (C) USD
24/11/2014
114,72 NN L FOOD & BEVERAGES X (C) USD
23/11/2014
114,61 NN L FOOD & BEVERAGES X (C) USD
22/11/2014
114,61 NN L FOOD & BEVERAGES X (C) USD
21/11/2014
114,61 NN L FOOD & BEVERAGES X (C) USD
20/11/2014
113,14 NN L FOOD & BEVERAGES X (C) USD
19/11/2014
113,39 NN L FOOD & BEVERAGES X (C) USD
18/11/2014
113,39 NN L FOOD & BEVERAGES X (C) USD
17/11/2014
112,98 NN L FOOD & BEVERAGES X (C) USD
16/11/2014
113,36 NN L FOOD & BEVERAGES X (C) USD
15/11/2014
113,36 NN L FOOD & BEVERAGES X (C) USD
14/11/2014
113,36 NN L FOOD & BEVERAGES X (C) USD
13/11/2014
113,86 NN L FOOD & BEVERAGES X (C) USD
12/11/2014
113,19 NN L FOOD & BEVERAGES X (C) USD
11/11/2014
113,62 NN L FOOD & BEVERAGES X (C) USD
10/11/2014
112,92 NN L FOOD & BEVERAGES X (C) USD
09/11/2014
113,14 NN L FOOD & BEVERAGES X (C) USD
08/11/2014
113,14 NN L FOOD & BEVERAGES X (C) USD
07/11/2014
113,14 NN L FOOD & BEVERAGES X (C) USD
06/11/2014
112,20 NN L FOOD & BEVERAGES X (C) USD
05/11/2014
112,33 NN L FOOD & BEVERAGES X (C) USD
04/11/2014
111,34 NN L FOOD & BEVERAGES X (C) USD
03/11/2014
111,03 NN L FOOD & BEVERAGES X (C) USD
02/11/2014
110,98 NN L FOOD & BEVERAGES X (C) USD
01/11/2014
110,98 NN L FOOD & BEVERAGES X (C) USD
31/10/2014
110,98 NN L FOOD & BEVERAGES X (C) USD
30/10/2014
109,53 NN L FOOD & BEVERAGES X (C) USD
29/10/2014
108,28 NN L FOOD & BEVERAGES X (C) USD
28/10/2014
107,85 NN L FOOD & BEVERAGES X (C) USD
27/10/2014
107,62 NN L FOOD & BEVERAGES X (C) USD
26/10/2014
107,28 NN L FOOD & BEVERAGES X (C) USD
25/10/2014
107,28 NN L FOOD & BEVERAGES X (C) USD
24/10/2014
107,28 NN L FOOD & BEVERAGES X (C) USD
23/10/2014
106,65 NN L FOOD & BEVERAGES X (C) USD
22/10/2014
106,55 NN L FOOD & BEVERAGES X (C) USD
21/10/2014
106,08 NN L FOOD & BEVERAGES X (C) USD
20/10/2014
104,81 NN L FOOD & BEVERAGES X (C) USD
19/10/2014
103,35 NN L FOOD & BEVERAGES X (C) USD
18/10/2014
103,35 NN L FOOD & BEVERAGES X (C) USD
17/10/2014
103,35 NN L FOOD & BEVERAGES X (C) USD
16/10/2014
102,26 NN L FOOD & BEVERAGES X (C) USD
15/10/2014
103,68 NN L FOOD & BEVERAGES X (C) USD
14/10/2014
104,88 NN L FOOD & BEVERAGES X (C) USD
13/10/2014
104,72 NN L FOOD & BEVERAGES X (C) USD
12/10/2014
106,22 NN L FOOD & BEVERAGES X (C) USD
11/10/2014
106,22 NN L FOOD & BEVERAGES X (C) USD
10/10/2014
106,22 NN L FOOD & BEVERAGES X (C) USD
09/10/2014
105,76 NN L FOOD & BEVERAGES X (C) USD
08/10/2014
107,23 NN L FOOD & BEVERAGES X (C) USD
07/10/2014
106,55 NN L FOOD & BEVERAGES X (C) USD
06/10/2014
107,49 NN L FOOD & BEVERAGES X (C) USD
05/10/2014
106,64 NN L FOOD & BEVERAGES X (C) USD
04/10/2014
106,64 NN L FOOD & BEVERAGES X (C) USD
03/10/2014
106,64 NN L FOOD & BEVERAGES X (C) USD
02/10/2014
106,06 NN L FOOD & BEVERAGES X (C) USD
01/10/2014
106,82 NN L FOOD & BEVERAGES X (C) USD
30/09/2014
107,85 NN L FOOD & BEVERAGES X (C) USD
29/09/2014
106,96 NN L FOOD & BEVERAGES X (C) USD
28/09/2014
106,80 NN L FOOD & BEVERAGES X (C) USD
27/09/2014
106,80 NN L FOOD & BEVERAGES X (C) USD
26/09/2014
106,80 NN L FOOD & BEVERAGES X (C) USD
25/09/2014
106,97 NN L FOOD & BEVERAGES X (C) USD
24/09/2014
107,29 NN L FOOD & BEVERAGES X (C) USD
23/09/2014
106,01 NN L FOOD & BEVERAGES X (C) USD
22/09/2014
107,22 NN L FOOD & BEVERAGES X (C) USD
21/09/2014
107,66 NN L FOOD & BEVERAGES X (C) USD
20/09/2014
107,66 NN L FOOD & BEVERAGES X (C) USD
19/09/2014
107,66 NN L FOOD & BEVERAGES X (C) USD
18/09/2014
107,57 NN L FOOD & BEVERAGES X (C) USD
17/09/2014
106,84 NN L FOOD & BEVERAGES X (C) USD
16/09/2014
106,94 NN L FOOD & BEVERAGES X (C) USD
15/09/2014
107,00 NN L FOOD & BEVERAGES X (C) USD
14/09/2014
106,24 NN L FOOD & BEVERAGES X (C) USD
13/09/2014
106,24 NN L FOOD & BEVERAGES X (C) USD
12/09/2014
106,24 NN L FOOD & BEVERAGES X (C) USD
11/09/2014
106,62 NN L FOOD & BEVERAGES X (C) USD
10/09/2014
106,54 NN L FOOD & BEVERAGES X (C) USD
09/09/2014
106,50 NN L FOOD & BEVERAGES X (C) USD
08/09/2014
106,51 NN L FOOD & BEVERAGES X (C) USD
07/09/2014
106,96 NN L FOOD & BEVERAGES X (C) USD
06/09/2014
106,96 NN L FOOD & BEVERAGES X (C) USD
05/09/2014
106,96 NN L FOOD & BEVERAGES X (C) USD
04/09/2014
106,32 NN L FOOD & BEVERAGES X (C) USD
03/09/2014
104,82 NN L FOOD & BEVERAGES X (C) USD
02/09/2014
104,87 NN L FOOD & BEVERAGES X (C) USD
01/09/2014
104,28 NN L FOOD & BEVERAGES X (C) USD
31/08/2014
104,28 NN L FOOD & BEVERAGES X (C) USD
30/08/2014
104,28 NN L FOOD & BEVERAGES X (C) USD
29/08/2014
104,28 NN L FOOD & BEVERAGES X (C) USD
28/08/2014
104,17 NN L FOOD & BEVERAGES X (C) USD
27/08/2014
104,32 NN L FOOD & BEVERAGES X (C) USD
26/08/2014
104,24 NN L FOOD & BEVERAGES X (C) USD
25/08/2014
104,10 NN L FOOD & BEVERAGES X (C) USD
24/08/2014
102,99 NN L FOOD & BEVERAGES X (C) USD
23/08/2014
102,99 NN L FOOD & BEVERAGES X (C) USD
22/08/2014
102,99 NN L FOOD & BEVERAGES X (C) USD
21/08/2014
103,47 NN L FOOD & BEVERAGES X (C) USD
20/08/2014
103,29 NN L FOOD & BEVERAGES X (C) USD
19/08/2014
102,69 NN L FOOD & BEVERAGES X (C) USD
18/08/2014
102,28 NN L FOOD & BEVERAGES X (C) USD
17/08/2014
101,44 NN L FOOD & BEVERAGES X (C) USD
16/08/2014
101,44 NN L FOOD & BEVERAGES X (C) USD
15/08/2014
101,44 NN L FOOD & BEVERAGES X (C) USD
14/08/2014
101,32 NN L FOOD & BEVERAGES X (C) USD
13/08/2014
100,98 NN L FOOD & BEVERAGES X (C) USD
12/08/2014
100,74 NN L FOOD & BEVERAGES X (C) USD
11/08/2014
100,77 NN L FOOD & BEVERAGES X (C) USD
10/08/2014
99,84 NN L FOOD & BEVERAGES X (C) USD
09/08/2014
99,84 NN L FOOD & BEVERAGES X (C) USD
08/08/2014
99,84 NN L FOOD & BEVERAGES X (C) USD
07/08/2014
99,79 NN L FOOD & BEVERAGES X (C) USD
06/08/2014
100,19 NN L FOOD & BEVERAGES X (C) USD
05/08/2014
100,15 NN L FOOD & BEVERAGES X (C) USD
04/08/2014
100,06 NN L FOOD & BEVERAGES X (C) USD
03/08/2014
100,13 NN L FOOD & BEVERAGES X (C) USD
02/08/2014
100,13 NN L FOOD & BEVERAGES X (C) USD
01/08/2014
100,13 NN L FOOD & BEVERAGES X (C) USD
31/07/2014
99,98 NN L FOOD & BEVERAGES X (C) USD
30/07/2014
101,37 NN L FOOD & BEVERAGES X (C) USD
29/07/2014
102,03 NN L FOOD & BEVERAGES X (C) USD
28/07/2014
102,36 NN L FOOD & BEVERAGES X (C) USD
27/07/2014
102,58 NN L FOOD & BEVERAGES X (C) USD
26/07/2014
102,58 NN L FOOD & BEVERAGES X (C) USD
25/07/2014
102,58 NN L FOOD & BEVERAGES X (C) USD
24/07/2014
103,08 NN L FOOD & BEVERAGES X (C) USD
23/07/2014
103,01 NN L FOOD & BEVERAGES X (C) USD
22/07/2014
102,72 NN L FOOD & BEVERAGES X (C) USD
21/07/2014
101,96 NN L FOOD & BEVERAGES X (C) USD
20/07/2014
102,35 NN L FOOD & BEVERAGES X (C) USD
19/07/2014
102,35 NN L FOOD & BEVERAGES X (C) USD
18/07/2014
102,35 NN L FOOD & BEVERAGES X (C) USD
17/07/2014
101,77 NN L FOOD & BEVERAGES X (C) USD
16/07/2014
102,27 NN L FOOD & BEVERAGES X (C) USD
15/07/2014
101,64 NN L FOOD & BEVERAGES X (C) USD
14/07/2014
102,34 NN L FOOD & BEVERAGES X (C) USD
13/07/2014
102,04 NN L FOOD & BEVERAGES X (C) USD
12/07/2014
102,04 NN L FOOD & BEVERAGES X (C) USD
11/07/2014
102,04 NN L FOOD & BEVERAGES X (C) USD
10/07/2014
101,86 NN L FOOD & BEVERAGES X (C) USD
09/07/2014
102,37 NN L FOOD & BEVERAGES X (C) USD
08/07/2014
102,15 NN L FOOD & BEVERAGES X (C) USD
07/07/2014
102,48 NN L FOOD & BEVERAGES X (C) USD
06/07/2014
102,40 NN L FOOD & BEVERAGES X (C) USD
05/07/2014
102,40 NN L FOOD & BEVERAGES X (C) USD
04/07/2014
102,40 NN L FOOD & BEVERAGES X (C) USD
03/07/2014
102,40 NN L FOOD & BEVERAGES X (C) USD
02/07/2014
101,69 NN L FOOD & BEVERAGES X (C) USD
01/07/2014
101,39 NN L FOOD & BEVERAGES X (C) USD
30/06/2014
101,18 NN L FOOD & BEVERAGES X (C) USD
29/06/2014
101,09 NN L FOOD & BEVERAGES X (C) USD
28/06/2014
101,09 NN L FOOD & BEVERAGES X (C) USD
27/06/2014
101,09 NN L FOOD & BEVERAGES X (C) USD
26/06/2014
101,31 NN L FOOD & BEVERAGES X (C) USD
25/06/2014
101,52 NN L FOOD & BEVERAGES X (C) USD
24/06/2014
101,76 NN L FOOD & BEVERAGES X (C) USD
23/06/2014
102,12 NN L FOOD & BEVERAGES X (C) USD
22/06/2014
102,75 NN L FOOD & BEVERAGES X (C) USD
21/06/2014
102,75 NN L FOOD & BEVERAGES X (C) USD
20/06/2014
102,75 NN L FOOD & BEVERAGES X (C) USD
19/06/2014
102,81 NN L FOOD & BEVERAGES X (C) USD
18/06/2014
102,36 NN L FOOD & BEVERAGES X (C) USD
17/06/2014
101,54 NN L FOOD & BEVERAGES X (C) USD
16/06/2014
101,73 NN L FOOD & BEVERAGES X (C) USD
15/06/2014
101,69 NN L FOOD & BEVERAGES X (C) USD
14/06/2014
101,69 NN L FOOD & BEVERAGES X (C) USD
13/06/2014
101,69 NN L FOOD & BEVERAGES X (C) USD
12/06/2014
101,83 NN L FOOD & BEVERAGES X (C) USD
11/06/2014
101,96 NN L FOOD & BEVERAGES X (C) USD
10/06/2014
102,18 NN L FOOD & BEVERAGES X (C) USD
09/06/2014
101,38 NN L FOOD & BEVERAGES X (C) USD
08/06/2014
101,16 NN L FOOD & BEVERAGES X (C) USD
07/06/2014
101,16 NN L FOOD & BEVERAGES X (C) USD
06/06/2014
101,16 NN L FOOD & BEVERAGES X (C) USD
05/06/2014
101,77 NN L FOOD & BEVERAGES X (C) USD
04/06/2014
101,13 NN L FOOD & BEVERAGES X (C) USD
03/06/2014
100,75 NN L FOOD & BEVERAGES X (C) USD
02/06/2014
101,10 NN L FOOD & BEVERAGES X (C) USD
01/06/2014
101,33 NN L FOOD & BEVERAGES X (C) USD
31/05/2014
101,33 NN L FOOD & BEVERAGES X (C) USD
30/05/2014
101,33 NN L FOOD & BEVERAGES X (C) USD
29/05/2014
100,77 NN L FOOD & BEVERAGES X (C) USD
28/05/2014
100,09 NN L FOOD & BEVERAGES X (C) USD
27/05/2014
100,03 NN L FOOD & BEVERAGES X (C) USD
26/05/2014
100,00 NN L FOOD & BEVERAGES X (C) USD
25/05/2014
100,00 NN L FOOD & BEVERAGES X (C) USD
24/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L FOOD & BEVERAGES X (C) USD 47,7713,8913,281,06
Act. Sect. Conso 37,6111,2213,620,84
MSCI The World Index 44,7713,1114,900,89
Performances annuelles
 2016201520142013201220112010
NN L FOOD & BEVERAGES X (C) USD 3,9518,5823,7311,037,6310,0916,76
Act. Sect. Conso 1,2613,5613,1920,0220,23-1,9826,30
MSCI The World Index 11,0410,5519,2021,1913,15-2,0720,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 26 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus