NN (L) PRESTIGE & LUXE X (C) EUR - LU0121202492

Performance en base 100 du 20/01/2015 au 19/01/2018
 
NN (L) PRESTIGE & LUXE X (C) EUR
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
19/01/2018
131,99 MSCI The World Index
18/01/2018
131,35 MSCI The World Index
17/01/2018
131,88 MSCI The World Index
16/01/2018
130,89 MSCI The World Index
15/01/2018
130,72 MSCI The World Index
14/01/2018
131,71 MSCI The World Index
13/01/2018
131,71 MSCI The World Index
12/01/2018
131,71 MSCI The World Index
11/01/2018
132,20 MSCI The World Index
10/01/2018
131,89 MSCI The World Index
09/01/2018
132,52 MSCI The World Index
08/01/2018
131,82 MSCI The World Index
07/01/2018
130,95 MSCI The World Index
06/01/2018
130,95 MSCI The World Index
05/01/2018
130,95 MSCI The World Index
04/01/2018
129,89 MSCI The World Index
03/01/2018
129,29 MSCI The World Index
02/01/2018
128,26 MSCI The World Index
01/01/2018
128,26 MSCI The World Index
31/12/2017
128,26 MSCI The World Index
30/12/2017
128,26 MSCI The World Index
29/12/2017
128,26 MSCI The World Index
28/12/2017
129,10 MSCI The World Index
27/12/2017
129,27 MSCI The World Index
26/12/2017
129,47 MSCI The World Index
25/12/2017
129,51 MSCI The World Index
24/12/2017
129,49 MSCI The World Index
23/12/2017
129,49 MSCI The World Index
22/12/2017
129,49 MSCI The World Index
21/12/2017
129,49 MSCI The World Index
20/12/2017
129,32 MSCI The World Index
19/12/2017
129,60 MSCI The World Index
18/12/2017
130,38 MSCI The World Index
17/12/2017
129,11 MSCI The World Index
16/12/2017
129,11 MSCI The World Index
15/12/2017
129,11 MSCI The World Index
14/12/2017
128,19 MSCI The World Index
13/12/2017
129,79 MSCI The World Index
12/12/2017
129,40 MSCI The World Index
11/12/2017
128,93 MSCI The World Index
10/12/2017
129,04 MSCI The World Index
09/12/2017
129,04 MSCI The World Index
08/12/2017
129,04 MSCI The World Index
07/12/2017
127,94 MSCI The World Index
06/12/2017
127,26 MSCI The World Index
05/12/2017
127,27 MSCI The World Index
04/12/2017
127,46 MSCI The World Index
03/12/2017
127,21 MSCI The World Index
02/12/2017
127,21 MSCI The World Index
01/12/2017
127,21 MSCI The World Index
30/11/2017
128,09 MSCI The World Index
29/11/2017
127,61 MSCI The World Index
28/11/2017
126,97 MSCI The World Index
27/11/2017
125,63 MSCI The World Index
26/11/2017
126,65 MSCI The World Index
25/11/2017
126,65 MSCI The World Index
24/11/2017
126,65 MSCI The World Index
23/11/2017
126,57 MSCI The World Index
22/11/2017
127,43 MSCI The World Index
21/11/2017
127,58 MSCI The World Index
20/11/2017
126,18 MSCI The World Index
19/11/2017
125,87 MSCI The World Index
18/11/2017
125,87 MSCI The World Index
17/11/2017
125,87 MSCI The World Index
16/11/2017
126,29 MSCI The World Index
15/11/2017
124,61 MSCI The World Index
14/11/2017
126,28 MSCI The World Index
13/11/2017
127,47 MSCI The World Index
12/11/2017
127,76 MSCI The World Index
11/11/2017
127,76 MSCI The World Index
10/11/2017
127,76 MSCI The World Index
09/11/2017
128,14 MSCI The World Index
08/11/2017
129,07 MSCI The World Index
07/11/2017
129,14 MSCI The World Index
06/11/2017
128,82 MSCI The World Index
05/11/2017
127,99 MSCI The World Index
04/11/2017
127,99 MSCI The World Index
03/11/2017
127,99 MSCI The World Index
02/11/2017
127,98 MSCI The World Index
01/11/2017
128,20 MSCI The World Index
31/10/2017
127,64 MSCI The World Index
30/10/2017
127,78 MSCI The World Index
29/10/2017
127,86 MSCI The World Index
28/10/2017
127,86 MSCI The World Index
27/10/2017
127,86 MSCI The World Index
26/10/2017
125,69 MSCI The World Index
25/10/2017
125,21 MSCI The World Index
24/10/2017
125,95 MSCI The World Index
23/10/2017
126,09 MSCI The World Index
22/10/2017
125,60 MSCI The World Index
21/10/2017
125,60 MSCI The World Index
20/10/2017
125,60 MSCI The World Index
19/10/2017
125,28 MSCI The World Index
18/10/2017
126,01 MSCI The World Index
17/10/2017
125,71 MSCI The World Index
16/10/2017
125,40 MSCI The World Index
15/10/2017
125,20 MSCI The World Index
14/10/2017
125,20 MSCI The World Index
13/10/2017
125,20 MSCI The World Index
12/10/2017
124,45 MSCI The World Index
11/10/2017
124,77 MSCI The World Index
10/10/2017
124,93 MSCI The World Index
09/10/2017
124,94 MSCI The World Index
08/10/2017
125,42 MSCI The World Index
07/10/2017
125,42 MSCI The World Index
06/10/2017
125,42 MSCI The World Index
05/10/2017
125,16 MSCI The World Index
04/10/2017
124,34 MSCI The World Index
03/10/2017
124,62 MSCI The World Index
02/10/2017
124,40 MSCI The World Index
01/10/2017
123,49 MSCI The World Index
30/09/2017
123,49 MSCI The World Index
29/09/2017
123,49 MSCI The World Index
28/09/2017
123,28 MSCI The World Index
27/09/2017
123,38 MSCI The World Index
26/09/2017
122,53 MSCI The World Index
25/09/2017
122,06 MSCI The World Index
24/09/2017
121,43 MSCI The World Index
23/09/2017
121,43 MSCI The World Index
22/09/2017
121,43 MSCI The World Index
21/09/2017
121,74 MSCI The World Index
20/09/2017
121,21 MSCI The World Index
19/09/2017
121,40 MSCI The World Index
18/09/2017
121,31 MSCI The World Index
17/09/2017
120,98 MSCI The World Index
16/09/2017
120,98 MSCI The World Index
15/09/2017
120,98 MSCI The World Index
14/09/2017
121,50 MSCI The World Index
13/09/2017
120,73 MSCI The World Index
12/09/2017
121,29 MSCI The World Index
11/09/2017
120,25 MSCI The World Index
10/09/2017
118,57 MSCI The World Index
09/09/2017
118,57 MSCI The World Index
08/09/2017
118,57 MSCI The World Index
07/09/2017
119,45 MSCI The World Index
06/09/2017
119,49 MSCI The World Index
05/09/2017
119,63 MSCI The World Index
04/09/2017
120,01 MSCI The World Index
03/09/2017
120,00 MSCI The World Index
02/09/2017
120,00 MSCI The World Index
01/09/2017
120,00 MSCI The World Index
31/08/2017
120,59 MSCI The World Index
30/08/2017
118,92 MSCI The World Index
29/08/2017
117,45 MSCI The World Index
28/08/2017
118,73 MSCI The World Index
27/08/2017
119,79 MSCI The World Index
26/08/2017
119,79 MSCI The World Index
25/08/2017
119,79 MSCI The World Index
24/08/2017
119,50 MSCI The World Index
23/08/2017
119,72 MSCI The World Index
22/08/2017
120,19 MSCI The World Index
21/08/2017
119,48 MSCI The World Index
20/08/2017
119,58 MSCI The World Index
19/08/2017
119,58 MSCI The World Index
18/08/2017
119,58 MSCI The World Index
17/08/2017
120,38 MSCI The World Index
16/08/2017
121,33 MSCI The World Index
15/08/2017
120,66 MSCI The World Index
14/08/2017
120,31 MSCI The World Index
13/08/2017
119,72 MSCI The World Index
12/08/2017
119,72 MSCI The World Index
11/08/2017
119,72 MSCI The World Index
10/08/2017
120,20 MSCI The World Index
09/08/2017
121,49 MSCI The World Index
08/08/2017
120,93 MSCI The World Index
07/08/2017
121,40 MSCI The World Index
06/08/2017
120,43 MSCI The World Index
05/08/2017
120,43 MSCI The World Index
04/08/2017
120,43 MSCI The World Index
03/08/2017
120,57 MSCI The World Index
02/08/2017
120,96 MSCI The World Index
01/08/2017
121,12 MSCI The World Index
31/07/2017
121,43 MSCI The World Index
30/07/2017
121,36 MSCI The World Index
29/07/2017
121,36 MSCI The World Index
28/07/2017
121,36 MSCI The World Index
27/07/2017
121,91 MSCI The World Index
26/07/2017
122,33 MSCI The World Index
25/07/2017
121,72 MSCI The World Index
24/07/2017
121,84 MSCI The World Index
23/07/2017
122,15 MSCI The World Index
22/07/2017
122,15 MSCI The World Index
21/07/2017
122,15 MSCI The World Index
20/07/2017
124,10 MSCI The World Index
19/07/2017
123,28 MSCI The World Index
18/07/2017
122,48 MSCI The World Index
17/07/2017
123,41 MSCI The World Index
16/07/2017
123,88 MSCI The World Index
15/07/2017
123,88 MSCI The World Index
14/07/2017
123,88 MSCI The World Index
13/07/2017
123,15 MSCI The World Index
12/07/2017
122,55 MSCI The World Index
11/07/2017
121,92 MSCI The World Index
10/07/2017
122,21 MSCI The World Index
09/07/2017
121,69 MSCI The World Index
08/07/2017
121,69 MSCI The World Index
07/07/2017
121,69 MSCI The World Index
06/07/2017
121,71 MSCI The World Index
05/07/2017
123,01 MSCI The World Index
04/07/2017
122,66 MSCI The World Index
03/07/2017
122,59 MSCI The World Index
02/07/2017
121,86 MSCI The World Index
01/07/2017
121,86 MSCI The World Index
30/06/2017
121,86 MSCI The World Index
29/06/2017
122,05 MSCI The World Index
28/06/2017
123,22 MSCI The World Index
27/06/2017
123,34 MSCI The World Index
26/06/2017
124,98 MSCI The World Index
25/06/2017
124,98 MSCI The World Index
24/06/2017
124,98 MSCI The World Index
23/06/2017
124,98 MSCI The World Index
22/06/2017
124,79 MSCI The World Index
21/06/2017
124,94 MSCI The World Index
20/06/2017
124,99 MSCI The World Index
19/06/2017
125,42 MSCI The World Index
18/06/2017
124,91 MSCI The World Index
17/06/2017
124,91 MSCI The World Index
16/06/2017
124,91 MSCI The World Index
15/06/2017
124,48 MSCI The World Index
14/06/2017
124,97 MSCI The World Index
13/06/2017
124,69 MSCI The World Index
12/06/2017
123,98 MSCI The World Index
11/06/2017
124,74 MSCI The World Index
10/06/2017
124,74 MSCI The World Index
09/06/2017
124,74 MSCI The World Index
08/06/2017
124,24 MSCI The World Index
07/06/2017
124,54 MSCI The World Index
06/06/2017
124,01 MSCI The World Index
05/06/2017
124,47 MSCI The World Index
04/06/2017
125,05 MSCI The World Index
03/06/2017
125,05 MSCI The World Index
02/06/2017
125,05 MSCI The World Index
01/06/2017
124,24 MSCI The World Index
31/05/2017
123,46 MSCI The World Index
30/05/2017
123,86 MSCI The World Index
29/05/2017
123,79 MSCI The World Index
28/05/2017
123,73 MSCI The World Index
27/05/2017
123,73 MSCI The World Index
26/05/2017
123,73 MSCI The World Index
25/05/2017
123,67 MSCI The World Index
24/05/2017
123,46 MSCI The World Index
23/05/2017
123,13 MSCI The World Index
22/05/2017
122,71 MSCI The World Index
21/05/2017
122,74 MSCI The World Index
20/05/2017
122,74 MSCI The World Index
19/05/2017
122,74 MSCI The World Index
18/05/2017
122,39 MSCI The World Index
17/05/2017
122,59 MSCI The World Index
16/05/2017
124,76 MSCI The World Index
15/05/2017
125,41 MSCI The World Index
14/05/2017
125,91 MSCI The World Index
13/05/2017
125,91 MSCI The World Index
12/05/2017
125,91 MSCI The World Index
11/05/2017
125,97 MSCI The World Index
10/05/2017
125,98 MSCI The World Index
09/05/2017
125,72 MSCI The World Index
08/05/2017
125,39 MSCI The World Index
07/05/2017
125,06 MSCI The World Index
06/05/2017
125,06 MSCI The World Index
05/05/2017
125,06 MSCI The World Index
04/05/2017
124,76 MSCI The World Index
03/05/2017
124,60 MSCI The World Index
02/05/2017
124,83 MSCI The World Index
01/05/2017
124,40 MSCI The World Index
30/04/2017
124,12 MSCI The World Index
29/04/2017
124,12 MSCI The World Index
28/04/2017
124,12 MSCI The World Index
27/04/2017
124,86 MSCI The World Index
26/04/2017
124,78 MSCI The World Index
25/04/2017
124,77 MSCI The World Index
24/04/2017
124,57 MSCI The World Index
23/04/2017
124,31 MSCI The World Index
22/04/2017
124,31 MSCI The World Index
21/04/2017
124,31 MSCI The World Index
20/04/2017
124,06 MSCI The World Index
19/04/2017
123,51 MSCI The World Index
18/04/2017
124,15 MSCI The World Index
17/04/2017
125,34 MSCI The World Index
16/04/2017
124,40 MSCI The World Index
15/04/2017
124,40 MSCI The World Index
14/04/2017
124,40 MSCI The World Index
13/04/2017
124,46 MSCI The World Index
12/04/2017
125,42 MSCI The World Index
11/04/2017
125,62 MSCI The World Index
10/04/2017
125,99 MSCI The World Index
09/04/2017
125,26 MSCI The World Index
08/04/2017
125,26 MSCI The World Index
07/04/2017
125,26 MSCI The World Index
06/04/2017
124,91 MSCI The World Index
05/04/2017
124,70 MSCI The World Index
04/04/2017
125,28 MSCI The World Index
03/04/2017
125,08 MSCI The World Index
02/04/2017
125,04 MSCI The World Index
01/04/2017
125,04 MSCI The World Index
31/03/2017
125,04 MSCI The World Index
30/03/2017
124,92 MSCI The World Index
29/03/2017
124,55 MSCI The World Index
28/03/2017
123,32 MSCI The World Index
27/03/2017
122,07 MSCI The World Index
26/03/2017
123,06 MSCI The World Index
25/03/2017
123,06 MSCI The World Index
24/03/2017
123,06 MSCI The World Index
23/03/2017
123,22 MSCI The World Index
22/03/2017
122,82 MSCI The World Index
21/03/2017
123,12 MSCI The World Index
20/03/2017
124,64 MSCI The World Index
19/03/2017
124,98 MSCI The World Index
18/03/2017
124,98 MSCI The World Index
17/03/2017
124,98 MSCI The World Index
16/03/2017
125,17 MSCI The World Index
15/03/2017
125,69 MSCI The World Index
14/03/2017
124,82 MSCI The World Index
13/03/2017
124,92 MSCI The World Index
12/03/2017
125,29 MSCI The World Index
11/03/2017
125,29 MSCI The World Index
10/03/2017
125,29 MSCI The World Index
09/03/2017
125,26 MSCI The World Index
08/03/2017
125,11 MSCI The World Index
07/03/2017
125,25 MSCI The World Index
06/03/2017
125,40 MSCI The World Index
05/03/2017
125,95 MSCI The World Index
04/03/2017
125,95 MSCI The World Index
03/03/2017
125,95 MSCI The World Index
02/03/2017
126,54 MSCI The World Index
01/03/2017
126,80 MSCI The World Index
28/02/2017
124,82 MSCI The World Index
27/02/2017
125,13 MSCI The World Index
26/02/2017
124,81 MSCI The World Index
25/02/2017
124,81 MSCI The World Index
24/02/2017
124,81 MSCI The World Index
23/02/2017
125,53 MSCI The World Index
22/02/2017
126,00 MSCI The World Index
21/02/2017
125,75 MSCI The World Index
20/02/2017
124,38 MSCI The World Index
19/02/2017
123,96 MSCI The World Index
18/02/2017
123,96 MSCI The World Index
17/02/2017
123,96 MSCI The World Index
16/02/2017
123,94 MSCI The World Index
15/02/2017
124,84 MSCI The World Index
14/02/2017
123,36 MSCI The World Index
13/02/2017
123,26 MSCI The World Index
12/02/2017
122,66 MSCI The World Index
11/02/2017
122,66 MSCI The World Index
10/02/2017
122,66 MSCI The World Index
09/02/2017
121,45 MSCI The World Index
08/02/2017
121,39 MSCI The World Index
07/02/2017
120,93 MSCI The World Index
06/02/2017
120,57 MSCI The World Index
05/02/2017
120,73 MSCI The World Index
04/02/2017
120,73 MSCI The World Index
03/02/2017
120,73 MSCI The World Index
02/02/2017
119,28 MSCI The World Index
01/02/2017
119,36 MSCI The World Index
31/01/2017
119,67 MSCI The World Index
30/01/2017
121,05 MSCI The World Index
29/01/2017
121,23 MSCI The World Index
28/01/2017
121,23 MSCI The World Index
27/01/2017
121,23 MSCI The World Index
26/01/2017
121,03 MSCI The World Index
25/01/2017
120,69 MSCI The World Index
24/01/2017
119,61 MSCI The World Index
23/01/2017
119,37 MSCI The World Index
22/01/2017
120,38 MSCI The World Index
21/01/2017
120,38 MSCI The World Index
20/01/2017
120,38 MSCI The World Index
19/01/2017
119,52 MSCI The World Index
18/01/2017
120,21 MSCI The World Index
17/01/2017
119,79 MSCI The World Index
16/01/2017
120,87 MSCI The World Index
15/01/2017
120,41 MSCI The World Index
14/01/2017
120,41 MSCI The World Index
13/01/2017
120,41 MSCI The World Index
12/01/2017
119,88 MSCI The World Index
11/01/2017
121,53 MSCI The World Index
10/01/2017
120,89 MSCI The World Index
09/01/2017
121,29 MSCI The World Index
08/01/2017
120,87 MSCI The World Index
07/01/2017
120,87 MSCI The World Index
06/01/2017
120,87 MSCI The World Index
05/01/2017
121,82 MSCI The World Index
04/01/2017
121,99 MSCI The World Index
03/01/2017
121,48 MSCI The World Index
02/01/2017
120,22 MSCI The World Index
01/01/2017
119,22 MSCI The World Index
31/12/2016
119,22 MSCI The World Index
30/12/2016
119,22 MSCI The World Index
29/12/2016
120,34 MSCI The World Index
28/12/2016
120,76 MSCI The World Index
27/12/2016
120,92 MSCI The World Index
26/12/2016
120,76 MSCI The World Index
25/12/2016
120,81 MSCI The World Index
24/12/2016
120,81 MSCI The World Index
23/12/2016
120,81 MSCI The World Index
22/12/2016
120,74 MSCI The World Index
21/12/2016
121,15 MSCI The World Index
20/12/2016
121,23 MSCI The World Index
19/12/2016
121,04 MSCI The World Index
18/12/2016
120,56 MSCI The World Index
17/12/2016
120,56 MSCI The World Index
16/12/2016
120,56 MSCI The World Index
15/12/2016
120,77 MSCI The World Index
14/12/2016
118,84 MSCI The World Index
13/12/2016
119,91 MSCI The World Index
12/12/2016
119,13 MSCI The World Index
11/12/2016
119,53 MSCI The World Index
10/12/2016
119,53 MSCI The World Index
09/12/2016
119,53 MSCI The World Index
08/12/2016
116,80 MSCI The World Index
07/12/2016
116,90 MSCI The World Index
06/12/2016
115,41 MSCI The World Index
05/12/2016
115,10 MSCI The World Index
04/12/2016
115,12 MSCI The World Index
03/12/2016
115,12 MSCI The World Index
02/12/2016
115,12 MSCI The World Index
01/12/2016
115,26 MSCI The World Index
30/11/2016
115,41 MSCI The World Index
29/11/2016
116,26 MSCI The World Index
28/11/2016
115,95 MSCI The World Index
27/11/2016
116,43 MSCI The World Index
26/11/2016
116,43 MSCI The World Index
25/11/2016
116,43 MSCI The World Index
24/11/2016
116,40 MSCI The World Index
23/11/2016
115,56 MSCI The World Index
22/11/2016
115,62 MSCI The World Index
21/11/2016
115,29 MSCI The World Index
20/11/2016
114,43 MSCI The World Index
19/11/2016
114,43 MSCI The World Index
18/11/2016
114,43 MSCI The World Index
17/11/2016
114,12 MSCI The World Index
16/11/2016
113,70 MSCI The World Index
15/11/2016
113,25 MSCI The World Index
14/11/2016
112,48 MSCI The World Index
13/11/2016
111,45 MSCI The World Index
12/11/2016
111,45 MSCI The World Index
11/11/2016
111,45 MSCI The World Index
10/11/2016
111,83 MSCI The World Index
09/11/2016
110,20 MSCI The World Index
08/11/2016
109,73 MSCI The World Index
07/11/2016
109,07 MSCI The World Index
06/11/2016
107,12 MSCI The World Index
05/11/2016
107,12 MSCI The World Index
04/11/2016
107,12 MSCI The World Index
03/11/2016
107,84 MSCI The World Index
02/11/2016
107,89 MSCI The World Index
01/11/2016
109,29 MSCI The World Index
31/10/2016
110,54 MSCI The World Index
30/10/2016
110,78 MSCI The World Index
29/10/2016
110,78 MSCI The World Index
28/10/2016
110,78 MSCI The World Index
27/10/2016
110,97 MSCI The World Index
26/10/2016
111,32 MSCI The World Index
25/10/2016
111,95 MSCI The World Index
24/10/2016
112,08 MSCI The World Index
23/10/2016
111,80 MSCI The World Index
22/10/2016
111,80 MSCI The World Index
21/10/2016
111,80 MSCI The World Index
20/10/2016
111,03 MSCI The World Index
19/10/2016
111,20 MSCI The World Index
18/10/2016
110,69 MSCI The World Index
17/10/2016
109,81 MSCI The World Index
16/10/2016
110,12 MSCI The World Index
15/10/2016
110,12 MSCI The World Index
14/10/2016
110,12 MSCI The World Index
13/10/2016
109,49 MSCI The World Index
12/10/2016
110,05 MSCI The World Index
11/10/2016
109,77 MSCI The World Index
10/10/2016
110,19 MSCI The World Index
09/10/2016
109,94 MSCI The World Index
08/10/2016
109,94 MSCI The World Index
07/10/2016
109,94 MSCI The World Index
06/10/2016
109,88 MSCI The World Index
05/10/2016
109,80 MSCI The World Index
04/10/2016
110,06 MSCI The World Index
03/10/2016
109,64 MSCI The World Index
02/10/2016
110,55 MSCI The World Index
01/10/2016
110,55 MSCI The World Index
30/09/2016
110,55 MSCI The World Index
29/09/2016
109,58 MSCI The World Index
28/09/2016
109,91 MSCI The World Index
27/09/2016
109,51 MSCI The World Index
26/09/2016
108,77 MSCI The World Index
25/09/2016
110,18 MSCI The World Index
24/09/2016
110,18 MSCI The World Index
23/09/2016
110,18 MSCI The World Index
22/09/2016
110,63 MSCI The World Index
21/09/2016
110,29 MSCI The World Index
20/09/2016
108,77 MSCI The World Index
19/09/2016
108,95 MSCI The World Index
18/09/2016
107,92 MSCI The World Index
17/09/2016
107,92 MSCI The World Index
16/09/2016
107,92 MSCI The World Index
15/09/2016
108,19 MSCI The World Index
14/09/2016
107,75 MSCI The World Index
13/09/2016
107,61 MSCI The World Index
12/09/2016
109,13 MSCI The World Index
11/09/2016
108,22 MSCI The World Index
10/09/2016
108,22 MSCI The World Index
09/09/2016
108,22 MSCI The World Index
08/09/2016
110,26 MSCI The World Index
07/09/2016
111,02 MSCI The World Index
06/09/2016
111,69 MSCI The World Index
05/09/2016
111,17 MSCI The World Index
04/09/2016
110,62 MSCI The World Index
03/09/2016
110,62 MSCI The World Index
02/09/2016
110,62 MSCI The World Index
01/09/2016
110,38 MSCI The World Index
31/08/2016
110,25 MSCI The World Index
30/08/2016
110,15 MSCI The World Index
29/08/2016
110,24 MSCI The World Index
28/08/2016
109,09 MSCI The World Index
27/08/2016
109,09 MSCI The World Index
26/08/2016
109,09 MSCI The World Index
25/08/2016
109,16 MSCI The World Index
24/08/2016
109,62 MSCI The World Index
23/08/2016
109,39 MSCI The World Index
22/08/2016
109,33 MSCI The World Index
21/08/2016
109,09 MSCI The World Index
20/08/2016
109,09 MSCI The World Index
19/08/2016
109,09 MSCI The World Index
18/08/2016
109,44 MSCI The World Index
17/08/2016
109,54 MSCI The World Index
16/08/2016
109,29 MSCI The World Index
15/08/2016
110,95 MSCI The World Index
14/08/2016
110,95 MSCI The World Index
13/08/2016
110,95 MSCI The World Index
12/08/2016
110,95 MSCI The World Index
11/08/2016
110,97 MSCI The World Index
10/08/2016
110,08 MSCI The World Index
09/08/2016
111,18 MSCI The World Index
08/08/2016
110,54 MSCI The World Index
07/08/2016
109,64 MSCI The World Index
06/08/2016
109,64 MSCI The World Index
05/08/2016
109,64 MSCI The World Index
04/08/2016
109,26 MSCI The World Index
03/08/2016
108,34 MSCI The World Index
02/08/2016
108,59 MSCI The World Index
01/08/2016
109,58 MSCI The World Index
31/07/2016
110,35 MSCI The World Index
30/07/2016
110,35 MSCI The World Index
29/07/2016
110,35 MSCI The World Index
28/07/2016
109,66 MSCI The World Index
27/07/2016
110,56 MSCI The World Index
26/07/2016
110,47 MSCI The World Index
25/07/2016
110,49 MSCI The World Index
24/07/2016
110,36 MSCI The World Index
23/07/2016
110,36 MSCI The World Index
22/07/2016
110,36 MSCI The World Index
21/07/2016
110,25 MSCI The World Index
20/07/2016
110,39 MSCI The World Index
19/07/2016
109,61 MSCI The World Index
18/07/2016
109,77 MSCI The World Index
17/07/2016
108,81 MSCI The World Index
16/07/2016
108,81 MSCI The World Index
15/07/2016
108,81 MSCI The World Index
14/07/2016
108,70 MSCI The World Index
13/07/2016
108,96 MSCI The World Index
12/07/2016
108,52 MSCI The World Index
11/07/2016
108,01 MSCI The World Index
10/07/2016
106,91 MSCI The World Index
09/07/2016
106,91 MSCI The World Index
08/07/2016
106,91 MSCI The World Index
07/07/2016
105,63 MSCI The World Index
06/07/2016
105,53 MSCI The World Index
05/07/2016
105,08 MSCI The World Index
04/07/2016
106,14 MSCI The World Index
03/07/2016
106,12 MSCI The World Index
02/07/2016
106,12 MSCI The World Index
01/07/2016
106,12 MSCI The World Index
30/06/2016
105,98 MSCI The World Index
29/06/2016
104,88 MSCI The World Index
28/06/2016
102,76 MSCI The World Index
27/06/2016
101,67 MSCI The World Index
26/06/2016
103,42 MSCI The World Index
25/06/2016
103,42 MSCI The World Index
24/06/2016
103,42 MSCI The World Index
23/06/2016
105,67 MSCI The World Index
22/06/2016
105,16 MSCI The World Index
21/06/2016
104,92 MSCI The World Index
20/06/2016
104,46 MSCI The World Index
19/06/2016
103,38 MSCI The World Index
18/06/2016
103,38 MSCI The World Index
17/06/2016
103,38 MSCI The World Index
16/06/2016
103,63 MSCI The World Index
15/06/2016
103,47 MSCI The World Index
14/06/2016
103,30 MSCI The World Index
13/06/2016
103,86 MSCI The World Index
12/06/2016
104,74 MSCI The World Index
11/06/2016
104,74 MSCI The World Index
10/06/2016
104,74 MSCI The World Index
09/06/2016
105,85 MSCI The World Index
08/06/2016
106,17 MSCI The World Index
07/06/2016
106,13 MSCI The World Index
06/06/2016
105,62 MSCI The World Index
05/06/2016
106,96 MSCI The World Index
04/06/2016
106,96 MSCI The World Index
03/06/2016
106,96 MSCI The World Index
02/06/2016
106,33 MSCI The World Index
01/06/2016
106,39 MSCI The World Index
31/05/2016
106,68 MSCI The World Index
30/05/2016
106,96 MSCI The World Index
29/05/2016
106,63 MSCI The World Index
28/05/2016
106,63 MSCI The World Index
27/05/2016
106,63 MSCI The World Index
26/05/2016
106,37 MSCI The World Index
25/05/2016
106,36 MSCI The World Index
24/05/2016
105,22 MSCI The World Index
23/05/2016
103,58 MSCI The World Index
22/05/2016
103,80 MSCI The World Index
21/05/2016
103,80 MSCI The World Index
20/05/2016
103,80 MSCI The World Index
19/05/2016
103,21 MSCI The World Index
18/05/2016
103,29 MSCI The World Index
17/05/2016
102,95 MSCI The World Index
16/05/2016
103,30 MSCI The World Index
15/05/2016
102,28 MSCI The World Index
14/05/2016
102,28 MSCI The World Index
13/05/2016
102,28 MSCI The World Index
12/05/2016
102,77 MSCI The World Index
11/05/2016
102,77 MSCI The World Index
10/05/2016
103,60 MSCI The World Index
09/05/2016
102,20 MSCI The World Index
08/05/2016
101,93 MSCI The World Index
07/05/2016
101,93 MSCI The World Index
06/05/2016
101,93 MSCI The World Index
05/05/2016
101,68 MSCI The World Index
04/05/2016
101,24 MSCI The World Index
03/05/2016
101,56 MSCI The World Index
02/05/2016
103,27 MSCI The World Index
01/05/2016
103,77 MSCI The World Index
30/04/2016
103,77 MSCI The World Index
29/04/2016
103,77 MSCI The World Index
28/04/2016
104,58 MSCI The World Index
27/04/2016
105,59 MSCI The World Index
26/04/2016
105,71 MSCI The World Index
25/04/2016
105,73 MSCI The World Index
24/04/2016
105,95 MSCI The World Index
23/04/2016
105,95 MSCI The World Index
22/04/2016
105,95 MSCI The World Index
21/04/2016
105,36 MSCI The World Index
20/04/2016
105,41 MSCI The World Index
19/04/2016
105,61 MSCI The World Index
18/04/2016
104,85 MSCI The World Index
17/04/2016
104,75 MSCI The World Index
16/04/2016
104,75 MSCI The World Index
15/04/2016
104,75 MSCI The World Index
14/04/2016
105,14 MSCI The World Index
13/04/2016
104,33 MSCI The World Index
12/04/2016
102,06 MSCI The World Index
11/04/2016
101,36 MSCI The World Index
10/04/2016
101,59 MSCI The World Index
09/04/2016
101,59 MSCI The World Index
08/04/2016
101,59 MSCI The World Index
07/04/2016
100,92 MSCI The World Index
06/04/2016
101,88 MSCI The World Index
05/04/2016
100,66 MSCI The World Index
04/04/2016
101,92 MSCI The World Index
03/04/2016
101,41 MSCI The World Index
02/04/2016
101,41 MSCI The World Index
01/04/2016
101,41 MSCI The World Index
31/03/2016
102,31 MSCI The World Index
30/03/2016
103,16 MSCI The World Index
29/03/2016
103,28 MSCI The World Index
28/03/2016
103,04 MSCI The World Index
27/03/2016
102,79 MSCI The World Index
26/03/2016
102,79 MSCI The World Index
25/03/2016
102,79 MSCI The World Index
24/03/2016
102,70 MSCI The World Index
23/03/2016
103,11 MSCI The World Index
22/03/2016
103,50 MSCI The World Index
21/03/2016
102,96 MSCI The World Index
20/03/2016
102,99 MSCI The World Index
19/03/2016
102,99 MSCI The World Index
18/03/2016
102,99 MSCI The World Index
17/03/2016
102,53 MSCI The World Index
16/03/2016
103,43 MSCI The World Index
15/03/2016
102,86 MSCI The World Index
14/03/2016
103,30 MSCI The World Index
13/03/2016
103,48 MSCI The World Index
12/03/2016
103,48 MSCI The World Index
11/03/2016
103,48 MSCI The World Index
10/03/2016
103,79 MSCI The World Index
09/03/2016
102,77 MSCI The World Index
08/03/2016
101,94 MSCI The World Index
07/03/2016
103,53 MSCI The World Index
06/03/2016
103,39 MSCI The World Index
05/03/2016
103,39 MSCI The World Index
04/03/2016
103,39 MSCI The World Index
03/03/2016
103,41 MSCI The World Index
02/03/2016
103,15 MSCI The World Index
01/03/2016
102,16 MSCI The World Index
29/02/2016
100,19 MSCI The World Index
28/02/2016
99,57 MSCI The World Index
27/02/2016
99,57 MSCI The World Index
26/02/2016
99,57 MSCI The World Index
25/02/2016
99,34 MSCI The World Index
24/02/2016
98,49 MSCI The World Index
23/02/2016
98,68 MSCI The World Index
22/02/2016
99,57 MSCI The World Index
21/02/2016
97,68 MSCI The World Index
20/02/2016
97,68 MSCI The World Index
19/02/2016
97,68 MSCI The World Index
18/02/2016
98,11 MSCI The World Index
17/02/2016
97,67 MSCI The World Index
16/02/2016
95,87 MSCI The World Index
15/02/2016
94,72 MSCI The World Index
14/02/2016
92,83 MSCI The World Index
13/02/2016
92,83 MSCI The World Index
12/02/2016
92,83 MSCI The World Index
11/02/2016
91,15 MSCI The World Index
10/02/2016
92,98 MSCI The World Index
09/02/2016
93,25 MSCI The World Index
08/02/2016
95,01 MSCI The World Index
07/02/2016
95,74 MSCI The World Index
06/02/2016
95,74 MSCI The World Index
05/02/2016
95,74 MSCI The World Index
04/02/2016
97,27 MSCI The World Index
03/02/2016
99,17 MSCI The World Index
02/02/2016
99,16 MSCI The World Index
01/02/2016
101,26 MSCI The World Index
31/01/2016
100,64 MSCI The World Index
30/01/2016
100,64 MSCI The World Index
29/01/2016
100,64 MSCI The World Index
28/01/2016
98,89 MSCI The World Index
27/01/2016
98,94 MSCI The World Index
26/01/2016
99,68 MSCI The World Index
25/01/2016
98,93 MSCI The World Index
24/01/2016
100,01 MSCI The World Index
23/01/2016
100,01 MSCI The World Index
22/01/2016
100,01 MSCI The World Index
21/01/2016
96,72 MSCI The World Index
20/01/2016
96,19 MSCI The World Index
19/01/2016
98,39 MSCI The World Index
18/01/2016
97,76 MSCI The World Index
17/01/2016
98,01 MSCI The World Index
16/01/2016
98,01 MSCI The World Index
15/01/2016
98,01 MSCI The World Index
14/01/2016
100,01 MSCI The World Index
13/01/2016
100,41 MSCI The World Index
12/01/2016
101,35 MSCI The World Index
11/01/2016
100,60 MSCI The World Index
10/01/2016
101,10 MSCI The World Index
09/01/2016
101,10 MSCI The World Index
08/01/2016
101,10 MSCI The World Index
07/01/2016
101,99 MSCI The World Index
06/01/2016
105,40 MSCI The World Index
05/01/2016
106,68 MSCI The World Index
04/01/2016
105,21 MSCI The World Index
03/01/2016
107,37 MSCI The World Index
02/01/2016
107,37 MSCI The World Index
01/01/2016
107,37 MSCI The World Index
31/12/2015
107,37 MSCI The World Index
30/12/2015
107,86 MSCI The World Index
29/12/2015
108,19 MSCI The World Index
28/12/2015
107,10 MSCI The World Index
27/12/2015
107,42 MSCI The World Index
26/12/2015
107,42 MSCI The World Index
25/12/2015
107,42 MSCI The World Index
24/12/2015
107,47 MSCI The World Index
23/12/2015
107,61 MSCI The World Index
22/12/2015
105,88 MSCI The World Index
21/12/2015
105,95 MSCI The World Index
20/12/2015
105,94 MSCI The World Index
19/12/2015
105,94 MSCI The World Index
18/12/2015
105,94 MSCI The World Index
17/12/2015
107,28 MSCI The World Index
16/12/2015
107,24 MSCI The World Index
15/12/2015
105,27 MSCI The World Index
14/12/2015
104,41 MSCI The World Index
13/12/2015
105,08 MSCI The World Index
12/12/2015
105,08 MSCI The World Index
11/12/2015
105,08 MSCI The World Index
10/12/2015
106,81 MSCI The World Index
09/12/2015
106,86 MSCI The World Index
08/12/2015
107,91 MSCI The World Index
07/12/2015
109,59 MSCI The World Index
06/12/2015
109,18 MSCI The World Index
05/12/2015
109,18 MSCI The World Index
04/12/2015
109,18 MSCI The World Index
03/12/2015
110,46 MSCI The World Index
02/12/2015
112,26 MSCI The World Index
01/12/2015
113,30 MSCI The World Index
30/11/2015
112,47 MSCI The World Index
29/11/2015
112,85 MSCI The World Index
28/11/2015
112,85 MSCI The World Index
27/11/2015
112,85 MSCI The World Index
26/11/2015
112,73 MSCI The World Index
25/11/2015
112,61 MSCI The World Index
24/11/2015
111,76 MSCI The World Index
23/11/2015
112,09 MSCI The World Index
22/11/2015
111,85 MSCI The World Index
21/11/2015
111,85 MSCI The World Index
20/11/2015
111,85 MSCI The World Index
19/11/2015
111,70 MSCI The World Index
18/11/2015
111,32 MSCI The World Index
17/11/2015
110,25 MSCI The World Index
16/11/2015
109,13 MSCI The World Index
15/11/2015
107,85 MSCI The World Index
14/11/2015
107,85 MSCI The World Index
13/11/2015
107,85 MSCI The World Index
12/11/2015
109,35 MSCI The World Index
11/11/2015
110,76 MSCI The World Index
10/11/2015
110,72 MSCI The World Index
09/11/2015
110,11 MSCI The World Index
08/11/2015
110,03 MSCI The World Index
07/11/2015
110,03 MSCI The World Index
06/11/2015
110,03 MSCI The World Index
05/11/2015
110,24 MSCI The World Index
04/11/2015
109,89 MSCI The World Index
03/11/2015
109,69 MSCI The World Index
02/11/2015
108,99 MSCI The World Index
01/11/2015
108,54 MSCI The World Index
31/10/2015
108,54 MSCI The World Index
30/10/2015
108,54 MSCI The World Index
29/10/2015
109,46 MSCI The World Index
28/10/2015
108,39 MSCI The World Index
27/10/2015
107,48 MSCI The World Index
26/10/2015
108,53 MSCI The World Index
25/10/2015
107,92 MSCI The World Index
24/10/2015
107,92 MSCI The World Index
23/10/2015
107,92 MSCI The World Index
22/10/2015
104,66 MSCI The World Index
21/10/2015
103,25 MSCI The World Index
20/10/2015
103,36 MSCI The World Index
19/10/2015
103,87 MSCI The World Index
18/10/2015
103,85 MSCI The World Index
17/10/2015
103,85 MSCI The World Index
16/10/2015
103,85 MSCI The World Index
15/10/2015
102,65 MSCI The World Index
14/10/2015
101,52 MSCI The World Index
13/10/2015
102,33 MSCI The World Index
12/10/2015
103,15 MSCI The World Index
11/10/2015
103,22 MSCI The World Index
10/10/2015
103,22 MSCI The World Index
09/10/2015
103,22 MSCI The World Index
08/10/2015
103,57 MSCI The World Index
07/10/2015
102,83 MSCI The World Index
06/10/2015
102,42 MSCI The World Index
05/10/2015
102,09 MSCI The World Index
04/10/2015
100,88 MSCI The World Index
03/10/2015
100,88 MSCI The World Index
02/10/2015
100,88 MSCI The World Index
01/10/2015
99,73 MSCI The World Index
30/09/2015
98,90 MSCI The World Index
29/09/2015
96,92 MSCI The World Index
28/09/2015
97,82 MSCI The World Index
27/09/2015
100,08 MSCI The World Index
26/09/2015
100,08 MSCI The World Index
25/09/2015
100,08 MSCI The World Index
24/09/2015
98,83 MSCI The World Index
23/09/2015
100,21 MSCI The World Index
22/09/2015
100,42 MSCI The World Index
21/09/2015
101,32 MSCI The World Index
20/09/2015
99,93 MSCI The World Index
19/09/2015
99,93 MSCI The World Index
18/09/2015
99,93 MSCI The World Index
17/09/2015
102,24 MSCI The World Index
16/09/2015
103,06 MSCI The World Index
15/09/2015
100,99 MSCI The World Index
14/09/2015
100,28 MSCI The World Index
13/09/2015
101,02 MSCI The World Index
12/09/2015
101,02 MSCI The World Index
11/09/2015
101,02 MSCI The World Index
10/09/2015
101,66 MSCI The World Index
09/09/2015
102,24 MSCI The World Index
08/09/2015
101,95 MSCI The World Index
07/09/2015
100,30 MSCI The World Index
06/09/2015
100,19 MSCI The World Index
05/09/2015
100,19 MSCI The World Index
04/09/2015
100,19 MSCI The World Index
03/09/2015
101,07 MSCI The World Index
02/09/2015
100,38 MSCI The World Index
01/09/2015
99,61 MSCI The World Index
31/08/2015
102,58 MSCI The World Index
30/08/2015
102,87 MSCI The World Index
29/08/2015
102,87 MSCI The World Index
28/08/2015
102,87 MSCI The World Index
27/08/2015
102,26 MSCI The World Index
26/08/2015
99,10 MSCI The World Index
25/08/2015
96,22 MSCI The World Index
24/08/2015
98,48 MSCI The World Index
23/08/2015
102,28 MSCI The World Index
22/08/2015
102,28 MSCI The World Index
21/08/2015
102,28 MSCI The World Index
20/08/2015
106,06 MSCI The World Index
19/08/2015
109,24 MSCI The World Index
18/08/2015
110,20 MSCI The World Index
17/08/2015
110,09 MSCI The World Index
16/08/2015
109,06 MSCI The World Index
15/08/2015
109,06 MSCI The World Index
14/08/2015
109,06 MSCI The World Index
13/08/2015
109,51 MSCI The World Index
12/08/2015
109,07 MSCI The World Index
11/08/2015
110,49 MSCI The World Index
10/08/2015
112,52 MSCI The World Index
09/08/2015
111,49 MSCI The World Index
08/08/2015
111,49 MSCI The World Index
07/08/2015
111,49 MSCI The World Index
06/08/2015
112,40 MSCI The World Index
05/08/2015
113,04 MSCI The World Index
04/08/2015
111,85 MSCI The World Index
03/08/2015
112,22 MSCI The World Index
02/08/2015
112,33 MSCI The World Index
01/08/2015
112,33 MSCI The World Index
31/07/2015
112,33 MSCI The World Index
30/07/2015
112,08 MSCI The World Index
29/07/2015
111,37 MSCI The World Index
28/07/2015
110,55 MSCI The World Index
27/07/2015
109,37 MSCI The World Index
26/07/2015
111,32 MSCI The World Index
25/07/2015
111,32 MSCI The World Index
24/07/2015
111,32 MSCI The World Index
23/07/2015
111,81 MSCI The World Index
22/07/2015
113,04 MSCI The World Index
21/07/2015
114,12 MSCI The World Index
20/07/2015
114,55 MSCI The World Index
19/07/2015
114,08 MSCI The World Index
18/07/2015
114,08 MSCI The World Index
17/07/2015
114,08 MSCI The World Index
16/07/2015
114,38 MSCI The World Index
15/07/2015
112,02 MSCI The World Index
14/07/2015
111,88 MSCI The World Index
13/07/2015
111,02 MSCI The World Index
12/07/2015
108,71 MSCI The World Index
11/07/2015
108,71 MSCI The World Index
10/07/2015
108,71 MSCI The World Index
09/07/2015
108,37 MSCI The World Index
08/07/2015
107,99 MSCI The World Index
07/07/2015
109,28 MSCI The World Index
06/07/2015
109,56 MSCI The World Index
05/07/2015
109,65 MSCI The World Index
04/07/2015
109,65 MSCI The World Index
03/07/2015
109,65 MSCI The World Index
02/07/2015
110,11 MSCI The World Index
01/07/2015
109,77 MSCI The World Index
30/06/2015
108,16 MSCI The World Index
29/06/2015
108,83 MSCI The World Index
28/06/2015
110,56 MSCI The World Index
27/06/2015
110,56 MSCI The World Index
26/06/2015
110,56 MSCI The World Index
25/06/2015
110,82 MSCI The World Index
24/06/2015
111,01 MSCI The World Index
23/06/2015
111,73 MSCI The World Index
22/06/2015
110,35 MSCI The World Index
21/06/2015
109,48 MSCI The World Index
20/06/2015
109,48 MSCI The World Index
19/06/2015
109,48 MSCI The World Index
18/06/2015
108,83 MSCI The World Index
17/06/2015
108,88 MSCI The World Index
16/06/2015
109,60 MSCI The World Index
15/06/2015
109,16 MSCI The World Index
14/06/2015
109,95 MSCI The World Index
13/06/2015
109,95 MSCI The World Index
12/06/2015
109,95 MSCI The World Index
11/06/2015
110,40 MSCI The World Index
10/06/2015
109,75 MSCI The World Index
09/06/2015
108,48 MSCI The World Index
08/06/2015
109,36 MSCI The World Index
07/06/2015
109,31 MSCI The World Index
06/06/2015
109,31 MSCI The World Index
05/06/2015
109,31 MSCI The World Index
04/06/2015
109,28 MSCI The World Index
03/06/2015
111,97 MSCI The World Index
02/06/2015
112,55 MSCI The World Index
01/06/2015
113,16 MSCI The World Index
31/05/2015
112,95 MSCI The World Index
30/05/2015
112,95 MSCI The World Index
29/05/2015
112,95 MSCI The World Index
28/05/2015
114,48 MSCI The World Index
27/05/2015
114,95 MSCI The World Index
26/05/2015
113,49 MSCI The World Index
25/05/2015
114,38 MSCI The World Index
24/05/2015
112,46 MSCI The World Index
23/05/2015
112,46 MSCI The World Index
22/05/2015
112,46 MSCI The World Index
21/05/2015
113,22 MSCI The World Index
20/05/2015
112,92 MSCI The World Index
19/05/2015
112,27 MSCI The World Index
18/05/2015
110,50 MSCI The World Index
17/05/2015
110,98 MSCI The World Index
16/05/2015
110,98 MSCI The World Index
15/05/2015
110,98 MSCI The World Index
14/05/2015
109,86 MSCI The World Index
13/05/2015
110,93 MSCI The World Index
12/05/2015
110,42 MSCI The World Index
11/05/2015
111,63 MSCI The World Index
10/05/2015
111,15 MSCI The World Index
09/05/2015
111,15 MSCI The World Index
08/05/2015
111,15 MSCI The World Index
07/05/2015
108,75 MSCI The World Index
06/05/2015
109,66 MSCI The World Index
05/05/2015
110,79 MSCI The World Index
04/05/2015
111,52 MSCI The World Index
03/05/2015
110,66 MSCI The World Index
02/05/2015
110,66 MSCI The World Index
01/05/2015
110,66 MSCI The World Index
30/04/2015
110,10 MSCI The World Index
29/04/2015
113,31 MSCI The World Index
28/04/2015
114,56 MSCI The World Index
27/04/2015
115,54 MSCI The World Index
26/04/2015
115,41 MSCI The World Index
25/04/2015
115,41 MSCI The World Index
24/04/2015
115,41 MSCI The World Index
23/04/2015
115,47 MSCI The World Index
22/04/2015
115,39 MSCI The World Index
21/04/2015
115,54 MSCI The World Index
20/04/2015
115,10 MSCI The World Index
19/04/2015
113,46 MSCI The World Index
18/04/2015
113,46 MSCI The World Index
17/04/2015
113,46 MSCI The World Index
16/04/2015
115,69 MSCI The World Index
15/04/2015
116,94 MSCI The World Index
14/04/2015
116,84 MSCI The World Index
13/04/2015
116,46 MSCI The World Index
12/04/2015
116,74 MSCI The World Index
11/04/2015
116,74 MSCI The World Index
10/04/2015
116,74 MSCI The World Index
09/04/2015
114,04 MSCI The World Index
08/04/2015
112,76 MSCI The World Index
07/04/2015
112,76 MSCI The World Index
06/04/2015
112,94 MSCI The World Index
05/04/2015
112,03 MSCI The World Index
04/04/2015
112,03 MSCI The World Index
03/04/2015
112,03 MSCI The World Index
02/04/2015
111,97 MSCI The World Index
01/04/2015
112,01 MSCI The World Index
31/03/2015
112,14 MSCI The World Index
30/03/2015
112,30 MSCI The World Index
29/03/2015
111,38 MSCI The World Index
28/03/2015
111,38 MSCI The World Index
27/03/2015
111,38 MSCI The World Index
26/03/2015
110,12 MSCI The World Index
25/03/2015
110,72 MSCI The World Index
24/03/2015
112,08 MSCI The World Index
23/03/2015
112,82 MSCI The World Index
22/03/2015
114,02 MSCI The World Index
21/03/2015
114,02 MSCI The World Index
20/03/2015
114,02 MSCI The World Index
19/03/2015
113,55 MSCI The World Index
18/03/2015
114,63 MSCI The World Index
17/03/2015
113,03 MSCI The World Index
16/03/2015
114,09 MSCI The World Index
15/03/2015
112,59 MSCI The World Index
14/03/2015
112,59 MSCI The World Index
13/03/2015
112,59 MSCI The World Index
12/03/2015
112,73 MSCI The World Index
11/03/2015
111,91 MSCI The World Index
10/03/2015
110,34 MSCI The World Index
09/03/2015
110,96 MSCI The World Index
08/03/2015
109,93 MSCI The World Index
07/03/2015
109,93 MSCI The World Index
06/03/2015
109,93 MSCI The World Index
05/03/2015
110,23 MSCI The World Index
04/03/2015
109,47 MSCI The World Index
03/03/2015
109,50 MSCI The World Index
02/03/2015
109,41 MSCI The World Index
01/03/2015
109,05 MSCI The World Index
28/02/2015
109,05 MSCI The World Index
27/02/2015
109,05 MSCI The World Index
26/02/2015
108,37 MSCI The World Index
25/02/2015
108,26 MSCI The World Index
24/02/2015
108,30 MSCI The World Index
23/02/2015
108,30 MSCI The World Index
22/02/2015
108,16 MSCI The World Index
21/02/2015
108,16 MSCI The World Index
20/02/2015
108,16 MSCI The World Index
19/02/2015
106,86 MSCI The World Index
18/02/2015
106,88 MSCI The World Index
17/02/2015
106,21 MSCI The World Index
16/02/2015
106,15 MSCI The World Index
15/02/2015
106,36 MSCI The World Index
14/02/2015
106,36 MSCI The World Index
13/02/2015
106,36 MSCI The World Index
12/02/2015
106,18 MSCI The World Index
11/02/2015
105,09 MSCI The World Index
10/02/2015
105,49 MSCI The World Index
09/02/2015
104,98 MSCI The World Index
08/02/2015
103,78 MSCI The World Index
07/02/2015
103,78 MSCI The World Index
06/02/2015
103,78 MSCI The World Index
05/02/2015
104,53 MSCI The World Index
04/02/2015
103,44 MSCI The World Index
03/02/2015
104,07 MSCI The World Index
02/02/2015
103,40 MSCI The World Index
01/02/2015
102,42 MSCI The World Index
31/01/2015
102,42 MSCI The World Index
30/01/2015
102,42 MSCI The World Index
29/01/2015
103,32 MSCI The World Index
28/01/2015
102,77 MSCI The World Index
27/01/2015
104,10 MSCI The World Index
26/01/2015
105,10 MSCI The World Index
25/01/2015
105,24 MSCI The World Index
24/01/2015
105,24 MSCI The World Index
23/01/2015
105,24 MSCI The World Index
22/01/2015
101,60 MSCI The World Index
21/01/2015
100,85 MSCI The World Index
20/01/2015
100,43 MSCI The World Index
19/01/2015
100,00 Act. Sect. Conso
19/01/2018
124,49 Act. Sect. Conso
18/01/2018
123,61 Act. Sect. Conso
17/01/2018
123,75 Act. Sect. Conso
16/01/2018
123,39 Act. Sect. Conso
15/01/2018
123,37 Act. Sect. Conso
14/01/2018
123,69 Act. Sect. Conso
13/01/2018
123,69 Act. Sect. Conso
12/01/2018
123,69 Act. Sect. Conso
11/01/2018
123,74 Act. Sect. Conso
10/01/2018
124,03 Act. Sect. Conso
09/01/2018
124,98 Act. Sect. Conso
08/01/2018
124,39 Act. Sect. Conso
07/01/2018
123,87 Act. Sect. Conso
06/01/2018
123,87 Act. Sect. Conso
05/01/2018
123,87 Act. Sect. Conso
04/01/2018
122,84 Act. Sect. Conso
03/01/2018
122,56 Act. Sect. Conso
02/01/2018
122,02 Act. Sect. Conso
01/01/2018
122,38 Act. Sect. Conso
31/12/2017
122,38 Act. Sect. Conso
30/12/2017
122,38 Act. Sect. Conso
29/12/2017
122,38 Act. Sect. Conso
28/12/2017
122,73 Act. Sect. Conso
27/12/2017
122,96 Act. Sect. Conso
26/12/2017
122,97 Act. Sect. Conso
25/12/2017
122,96 Act. Sect. Conso
24/12/2017
122,96 Act. Sect. Conso
23/12/2017
122,96 Act. Sect. Conso
22/12/2017
122,96 Act. Sect. Conso
21/12/2017
122,89 Act. Sect. Conso
20/12/2017
122,50 Act. Sect. Conso
19/12/2017
123,20 Act. Sect. Conso
18/12/2017
123,46 Act. Sect. Conso
17/12/2017
122,58 Act. Sect. Conso
16/12/2017
122,57 Act. Sect. Conso
15/12/2017
122,57 Act. Sect. Conso
14/12/2017
122,28 Act. Sect. Conso
13/12/2017
122,93 Act. Sect. Conso
12/12/2017
122,76 Act. Sect. Conso
11/12/2017
122,42 Act. Sect. Conso
10/12/2017
122,61 Act. Sect. Conso
09/12/2017
122,62 Act. Sect. Conso
08/12/2017
122,62 Act. Sect. Conso
07/12/2017
121,89 Act. Sect. Conso
06/12/2017
121,67 Act. Sect. Conso
05/12/2017
121,41 Act. Sect. Conso
04/12/2017
121,38 Act. Sect. Conso
03/12/2017
120,50 Act. Sect. Conso
02/12/2017
120,51 Act. Sect. Conso
01/12/2017
120,51 Act. Sect. Conso
30/11/2017
120,82 Act. Sect. Conso
29/11/2017
121,02 Act. Sect. Conso
28/11/2017
120,61 Act. Sect. Conso
27/11/2017
119,75 Act. Sect. Conso
26/11/2017
120,12 Act. Sect. Conso
25/11/2017
120,13 Act. Sect. Conso
24/11/2017
120,13 Act. Sect. Conso
23/11/2017
120,52 Act. Sect. Conso
22/11/2017
120,69 Act. Sect. Conso
21/11/2017
121,14 Act. Sect. Conso
20/11/2017
120,32 Act. Sect. Conso
19/11/2017
119,55 Act. Sect. Conso
18/11/2017
119,56 Act. Sect. Conso
17/11/2017
119,56 Act. Sect. Conso
16/11/2017
119,58 Act. Sect. Conso
15/11/2017
118,18 Act. Sect. Conso
14/11/2017
119,36 Act. Sect. Conso
13/11/2017
120,03 Act. Sect. Conso
12/11/2017
120,20 Act. Sect. Conso
11/11/2017
120,18 Act. Sect. Conso
10/11/2017
120,18 Act. Sect. Conso
09/11/2017
120,42 Act. Sect. Conso
08/11/2017
121,27 Act. Sect. Conso
07/11/2017
121,13 Act. Sect. Conso
06/11/2017
121,44 Act. Sect. Conso
05/11/2017
121,11 Act. Sect. Conso
04/11/2017
121,13 Act. Sect. Conso
03/11/2017
121,13 Act. Sect. Conso
02/11/2017
120,55 Act. Sect. Conso
01/11/2017
121,08 Act. Sect. Conso
31/10/2017
120,91 Act. Sect. Conso
30/10/2017
120,63 Act. Sect. Conso
29/10/2017
120,79 Act. Sect. Conso
28/10/2017
120,78 Act. Sect. Conso
27/10/2017
120,78 Act. Sect. Conso
26/10/2017
119,46 Act. Sect. Conso
25/10/2017
118,42 Act. Sect. Conso
24/10/2017
118,85 Act. Sect. Conso
23/10/2017
119,22 Act. Sect. Conso
22/10/2017
119,01 Act. Sect. Conso
21/10/2017
119,01 Act. Sect. Conso
20/10/2017
119,01 Act. Sect. Conso
19/10/2017
118,88 Act. Sect. Conso
18/10/2017
120,02 Act. Sect. Conso
17/10/2017
119,77 Act. Sect. Conso
16/10/2017
119,79 Act. Sect. Conso
15/10/2017
119,77 Act. Sect. Conso
14/10/2017
119,76 Act. Sect. Conso
13/10/2017
119,76 Act. Sect. Conso
12/10/2017
119,24 Act. Sect. Conso
11/10/2017
119,17 Act. Sect. Conso
10/10/2017
119,24 Act. Sect. Conso
09/10/2017
119,02 Act. Sect. Conso
08/10/2017
119,06 Act. Sect. Conso
07/10/2017
119,06 Act. Sect. Conso
06/10/2017
119,06 Act. Sect. Conso
05/10/2017
119,29 Act. Sect. Conso
04/10/2017
118,90 Act. Sect. Conso
03/10/2017
118,55 Act. Sect. Conso
02/10/2017
118,22 Act. Sect. Conso
01/10/2017
117,60 Act. Sect. Conso
30/09/2017
117,54 Act. Sect. Conso
29/09/2017
117,54 Act. Sect. Conso
28/09/2017
117,22 Act. Sect. Conso
27/09/2017
117,40 Act. Sect. Conso
26/09/2017
117,21 Act. Sect. Conso
25/09/2017
116,72 Act. Sect. Conso
24/09/2017
116,12 Act. Sect. Conso
23/09/2017
116,12 Act. Sect. Conso
22/09/2017
116,12 Act. Sect. Conso
21/09/2017
116,28 Act. Sect. Conso
20/09/2017
116,29 Act. Sect. Conso
19/09/2017
116,58 Act. Sect. Conso
18/09/2017
116,87 Act. Sect. Conso
17/09/2017
116,73 Act. Sect. Conso
16/09/2017
116,73 Act. Sect. Conso
15/09/2017
116,73 Act. Sect. Conso
14/09/2017
117,11 Act. Sect. Conso
13/09/2017
116,96 Act. Sect. Conso
12/09/2017
116,89 Act. Sect. Conso
11/09/2017
116,41 Act. Sect. Conso
10/09/2017
115,33 Act. Sect. Conso
09/09/2017
115,33 Act. Sect. Conso
08/09/2017
115,33 Act. Sect. Conso
07/09/2017
115,60 Act. Sect. Conso
06/09/2017
115,47 Act. Sect. Conso
05/09/2017
115,40 Act. Sect. Conso
04/09/2017
115,52 Act. Sect. Conso
03/09/2017
115,83 Act. Sect. Conso
02/09/2017
115,83 Act. Sect. Conso
01/09/2017
115,83 Act. Sect. Conso
31/08/2017
115,48 Act. Sect. Conso
30/08/2017
114,65 Act. Sect. Conso
29/08/2017
113,49 Act. Sect. Conso
28/08/2017
114,61 Act. Sect. Conso
27/08/2017
115,31 Act. Sect. Conso
26/08/2017
115,31 Act. Sect. Conso
25/08/2017
115,31 Act. Sect. Conso
24/08/2017
115,56 Act. Sect. Conso
23/08/2017
115,61 Act. Sect. Conso
22/08/2017
116,30 Act. Sect. Conso
21/08/2017
115,54 Act. Sect. Conso
20/08/2017
115,69 Act. Sect. Conso
19/08/2017
115,71 Act. Sect. Conso
18/08/2017
115,71 Act. Sect. Conso
17/08/2017
116,64 Act. Sect. Conso
16/08/2017
117,21 Act. Sect. Conso
15/08/2017
116,42 Act. Sect. Conso
14/08/2017
116,26 Act. Sect. Conso
13/08/2017
115,46 Act. Sect. Conso
12/08/2017
115,46 Act. Sect. Conso
11/08/2017
115,46 Act. Sect. Conso
10/08/2017
116,16 Act. Sect. Conso
09/08/2017
117,06 Act. Sect. Conso
08/08/2017
117,40 Act. Sect. Conso
07/08/2017
117,41 Act. Sect. Conso
06/08/2017
117,22 Act. Sect. Conso
05/08/2017
117,22 Act. Sect. Conso
04/08/2017
117,22 Act. Sect. Conso
03/08/2017
116,31 Act. Sect. Conso
02/08/2017
116,16 Act. Sect. Conso
01/08/2017
116,53 Act. Sect. Conso
31/07/2017
116,41 Act. Sect. Conso
30/07/2017
116,76 Act. Sect. Conso
29/07/2017
116,78 Act. Sect. Conso
28/07/2017
116,78 Act. Sect. Conso
27/07/2017
117,85 Act. Sect. Conso
26/07/2017
117,68 Act. Sect. Conso
25/07/2017
117,12 Act. Sect. Conso
24/07/2017
117,11 Act. Sect. Conso
23/07/2017
117,55 Act. Sect. Conso
22/07/2017
117,56 Act. Sect. Conso
21/07/2017
117,56 Act. Sect. Conso
20/07/2017
118,58 Act. Sect. Conso
19/07/2017
118,80 Act. Sect. Conso
18/07/2017
117,84 Act. Sect. Conso
17/07/2017
118,77 Act. Sect. Conso
16/07/2017
118,64 Act. Sect. Conso
15/07/2017
118,64 Act. Sect. Conso
14/07/2017
118,64 Act. Sect. Conso
13/07/2017
118,38 Act. Sect. Conso
12/07/2017
117,81 Act. Sect. Conso
11/07/2017
116,71 Act. Sect. Conso
10/07/2017
117,28 Act. Sect. Conso
09/07/2017
117,01 Act. Sect. Conso
08/07/2017
117,01 Act. Sect. Conso
07/07/2017
117,01 Act. Sect. Conso
06/07/2017
117,04 Act. Sect. Conso
05/07/2017
118,24 Act. Sect. Conso
04/07/2017
117,92 Act. Sect. Conso
03/07/2017
118,12 Act. Sect. Conso
02/07/2017
117,78 Act. Sect. Conso
01/07/2017
117,78 Act. Sect. Conso
30/06/2017
117,79 Act. Sect. Conso
29/06/2017
117,70 Act. Sect. Conso
28/06/2017
119,41 Act. Sect. Conso
27/06/2017
119,74 Act. Sect. Conso
26/06/2017
121,22 Act. Sect. Conso
25/06/2017
120,71 Act. Sect. Conso
24/06/2017
120,72 Act. Sect. Conso
23/06/2017
120,72 Act. Sect. Conso
22/06/2017
120,84 Act. Sect. Conso
21/06/2017
121,17 Act. Sect. Conso
20/06/2017
121,43 Act. Sect. Conso
19/06/2017
121,67 Act. Sect. Conso
18/06/2017
120,93 Act. Sect. Conso
17/06/2017
120,94 Act. Sect. Conso
16/06/2017
120,94 Act. Sect. Conso
15/06/2017
120,70 Act. Sect. Conso
14/06/2017
120,92 Act. Sect. Conso
13/06/2017
120,82 Act. Sect. Conso
12/06/2017
120,15 Act. Sect. Conso
11/06/2017
121,05 Act. Sect. Conso
10/06/2017
121,05 Act. Sect. Conso
09/06/2017
121,05 Act. Sect. Conso
08/06/2017
120,99 Act. Sect. Conso
07/06/2017
121,60 Act. Sect. Conso
06/06/2017
121,50 Act. Sect. Conso
05/06/2017
122,14 Act. Sect. Conso
04/06/2017
122,27 Act. Sect. Conso
03/06/2017
122,27 Act. Sect. Conso
02/06/2017
122,27 Act. Sect. Conso
01/06/2017
121,71 Act. Sect. Conso
31/05/2017
120,89 Act. Sect. Conso
30/05/2017
121,13 Act. Sect. Conso
29/05/2017
121,04 Act. Sect. Conso
28/05/2017
121,03 Act. Sect. Conso
27/05/2017
121,03 Act. Sect. Conso
26/05/2017
121,03 Act. Sect. Conso
25/05/2017
120,69 Act. Sect. Conso
24/05/2017
120,51 Act. Sect. Conso
23/05/2017
120,16 Act. Sect. Conso
22/05/2017
120,12 Act. Sect. Conso
21/05/2017
119,84 Act. Sect. Conso
20/05/2017
119,83 Act. Sect. Conso
19/05/2017
119,83 Act. Sect. Conso
18/05/2017
119,40 Act. Sect. Conso
17/05/2017
119,79 Act. Sect. Conso
16/05/2017
121,08 Act. Sect. Conso
15/05/2017
121,45 Act. Sect. Conso
14/05/2017
121,75 Act. Sect. Conso
13/05/2017
121,75 Act. Sect. Conso
12/05/2017
121,75 Act. Sect. Conso
11/05/2017
121,89 Act. Sect. Conso
10/05/2017
122,20 Act. Sect. Conso
09/05/2017
121,98 Act. Sect. Conso
08/05/2017
121,26 Act. Sect. Conso
07/05/2017
120,93 Act. Sect. Conso
06/05/2017
120,93 Act. Sect. Conso
05/05/2017
120,93 Act. Sect. Conso
04/05/2017
120,54 Act. Sect. Conso
03/05/2017
119,97 Act. Sect. Conso
02/05/2017
120,22 Act. Sect. Conso
01/05/2017
119,78 Act. Sect. Conso
30/04/2017
119,83 Act. Sect. Conso
29/04/2017
119,83 Act. Sect. Conso
28/04/2017
119,83 Act. Sect. Conso
27/04/2017
120,16 Act. Sect. Conso
26/04/2017
119,96 Act. Sect. Conso
25/04/2017
119,29 Act. Sect. Conso
24/04/2017
119,15 Act. Sect. Conso
23/04/2017
118,51 Act. Sect. Conso
22/04/2017
118,52 Act. Sect. Conso
21/04/2017
118,52 Act. Sect. Conso
20/04/2017
118,35 Act. Sect. Conso
19/04/2017
118,08 Act. Sect. Conso
18/04/2017
118,23 Act. Sect. Conso
17/04/2017
118,69 Act. Sect. Conso
16/04/2017
118,66 Act. Sect. Conso
15/04/2017
118,66 Act. Sect. Conso
14/04/2017
118,66 Act. Sect. Conso
13/04/2017
118,67 Act. Sect. Conso
12/04/2017
118,88 Act. Sect. Conso
11/04/2017
118,56 Act. Sect. Conso
10/04/2017
118,59 Act. Sect. Conso
09/04/2017
118,16 Act. Sect. Conso
08/04/2017
118,16 Act. Sect. Conso
07/04/2017
118,16 Act. Sect. Conso
06/04/2017
117,79 Act. Sect. Conso
05/04/2017
117,55 Act. Sect. Conso
04/04/2017
117,82 Act. Sect. Conso
03/04/2017
117,91 Act. Sect. Conso
02/04/2017
118,02 Act. Sect. Conso
01/04/2017
118,02 Act. Sect. Conso
31/03/2017
118,00 Act. Sect. Conso
30/03/2017
117,65 Act. Sect. Conso
29/03/2017
117,38 Act. Sect. Conso
28/03/2017
116,48 Act. Sect. Conso
27/03/2017
115,88 Act. Sect. Conso
26/03/2017
116,36 Act. Sect. Conso
25/03/2017
116,37 Act. Sect. Conso
24/03/2017
116,37 Act. Sect. Conso
23/03/2017
116,42 Act. Sect. Conso
22/03/2017
115,72 Act. Sect. Conso
21/03/2017
116,12 Act. Sect. Conso
20/03/2017
116,98 Act. Sect. Conso
19/03/2017
117,09 Act. Sect. Conso
18/03/2017
117,09 Act. Sect. Conso
17/03/2017
117,09 Act. Sect. Conso
16/03/2017
116,84 Act. Sect. Conso
15/03/2017
116,76 Act. Sect. Conso
14/03/2017
116,32 Act. Sect. Conso
13/03/2017
116,24 Act. Sect. Conso
12/03/2017
116,05 Act. Sect. Conso
11/03/2017
116,04 Act. Sect. Conso
10/03/2017
116,04 Act. Sect. Conso
09/03/2017
116,03 Act. Sect. Conso
08/03/2017
115,92 Act. Sect. Conso
07/03/2017
115,69 Act. Sect. Conso
06/03/2017
115,83 Act. Sect. Conso
05/03/2017
116,27 Act. Sect. Conso
04/03/2017
116,27 Act. Sect. Conso
03/03/2017
116,27 Act. Sect. Conso
02/03/2017
116,94 Act. Sect. Conso
01/03/2017
117,05 Act. Sect. Conso
28/02/2017
115,65 Act. Sect. Conso
27/02/2017
115,80 Act. Sect. Conso
26/02/2017
115,94 Act. Sect. Conso
25/02/2017
115,95 Act. Sect. Conso
24/02/2017
115,95 Act. Sect. Conso
23/02/2017
116,31 Act. Sect. Conso
22/02/2017
116,58 Act. Sect. Conso
21/02/2017
116,18 Act. Sect. Conso
20/02/2017
115,12 Act. Sect. Conso
19/02/2017
115,05 Act. Sect. Conso
18/02/2017
115,05 Act. Sect. Conso
17/02/2017
115,05 Act. Sect. Conso
16/02/2017
114,43 Act. Sect. Conso
15/02/2017
115,01 Act. Sect. Conso
14/02/2017
114,61 Act. Sect. Conso
13/02/2017
114,52 Act. Sect. Conso
12/02/2017
113,96 Act. Sect. Conso
11/02/2017
113,95 Act. Sect. Conso
10/02/2017
113,95 Act. Sect. Conso
09/02/2017
113,41 Act. Sect. Conso
08/02/2017
112,96 Act. Sect. Conso
07/02/2017
112,35 Act. Sect. Conso
06/02/2017
111,87 Act. Sect. Conso
05/02/2017
112,29 Act. Sect. Conso
04/02/2017
112,27 Act. Sect. Conso
03/02/2017
112,27 Act. Sect. Conso
02/02/2017
111,55 Act. Sect. Conso
01/02/2017
111,64 Act. Sect. Conso
31/01/2017
111,41 Act. Sect. Conso
30/01/2017
112,30 Act. Sect. Conso
29/01/2017
112,79 Act. Sect. Conso
28/01/2017
112,79 Act. Sect. Conso
27/01/2017
112,79 Act. Sect. Conso
26/01/2017
113,02 Act. Sect. Conso
25/01/2017
112,89 Act. Sect. Conso
24/01/2017
112,10 Act. Sect. Conso
23/01/2017
111,82 Act. Sect. Conso
22/01/2017
112,17 Act. Sect. Conso
21/01/2017
112,16 Act. Sect. Conso
20/01/2017
112,16 Act. Sect. Conso
19/01/2017
112,20 Act. Sect. Conso
18/01/2017
112,02 Act. Sect. Conso
17/01/2017
111,79 Act. Sect. Conso
16/01/2017
112,19 Act. Sect. Conso
15/01/2017
112,33 Act. Sect. Conso
14/01/2017
112,33 Act. Sect. Conso
13/01/2017
112,33 Act. Sect. Conso
12/01/2017
111,68 Act. Sect. Conso
11/01/2017
112,66 Act. Sect. Conso
10/01/2017
112,01 Act. Sect. Conso
09/01/2017
112,00 Act. Sect. Conso
08/01/2017
111,85 Act. Sect. Conso
07/01/2017
111,85 Act. Sect. Conso
06/01/2017
111,85 Act. Sect. Conso
05/01/2017
111,96 Act. Sect. Conso
04/01/2017
112,19 Act. Sect. Conso
03/01/2017
112,25 Act. Sect. Conso
02/01/2017
111,30 Act. Sect. Conso
01/01/2017
111,11 Act. Sect. Conso
31/12/2016
111,11 Act. Sect. Conso
30/12/2016
111,11 Act. Sect. Conso
29/12/2016
111,38 Act. Sect. Conso
28/12/2016
111,75 Act. Sect. Conso
27/12/2016
111,52 Act. Sect. Conso
26/12/2016
111,34 Act. Sect. Conso
25/12/2016
111,34 Act. Sect. Conso
24/12/2016
111,34 Act. Sect. Conso
23/12/2016
111,34 Act. Sect. Conso
22/12/2016
111,38 Act. Sect. Conso
21/12/2016
111,84 Act. Sect. Conso
20/12/2016
112,07 Act. Sect. Conso
19/12/2016
111,66 Act. Sect. Conso
18/12/2016
111,41 Act. Sect. Conso
17/12/2016
111,40 Act. Sect. Conso
16/12/2016
111,40 Act. Sect. Conso
15/12/2016
111,38 Act. Sect. Conso
14/12/2016
110,31 Act. Sect. Conso
13/12/2016
110,95 Act. Sect. Conso
12/12/2016
110,08 Act. Sect. Conso
11/12/2016
110,84 Act. Sect. Conso
10/12/2016
110,81 Act. Sect. Conso
09/12/2016
110,81 Act. Sect. Conso
08/12/2016
109,03 Act. Sect. Conso
07/12/2016
108,00 Act. Sect. Conso
06/12/2016
107,15 Act. Sect. Conso
05/12/2016
106,88 Act. Sect. Conso
04/12/2016
106,47 Act. Sect. Conso
03/12/2016
106,46 Act. Sect. Conso
02/12/2016
106,46 Act. Sect. Conso
01/12/2016
106,86 Act. Sect. Conso
30/11/2016
107,72 Act. Sect. Conso
29/11/2016
108,31 Act. Sect. Conso
28/11/2016
107,96 Act. Sect. Conso
27/11/2016
108,40 Act. Sect. Conso
26/11/2016
108,38 Act. Sect. Conso
25/11/2016
108,38 Act. Sect. Conso
24/11/2016
107,98 Act. Sect. Conso
23/11/2016
107,78 Act. Sect. Conso
22/11/2016
107,77 Act. Sect. Conso
21/11/2016
107,48 Act. Sect. Conso
20/11/2016
107,18 Act. Sect. Conso
19/11/2016
107,19 Act. Sect. Conso
18/11/2016
107,19 Act. Sect. Conso
17/11/2016
106,85 Act. Sect. Conso
16/11/2016
106,19 Act. Sect. Conso
15/11/2016
105,76 Act. Sect. Conso
14/11/2016
105,15 Act. Sect. Conso
13/11/2016
104,90 Act. Sect. Conso
12/11/2016
104,97 Act. Sect. Conso
11/11/2016
104,97 Act. Sect. Conso
10/11/2016
104,94 Act. Sect. Conso
09/11/2016
105,57 Act. Sect. Conso
08/11/2016
105,92 Act. Sect. Conso
07/11/2016
105,44 Act. Sect. Conso
06/11/2016
103,94 Act. Sect. Conso
05/11/2016
103,99 Act. Sect. Conso
04/11/2016
103,99 Act. Sect. Conso
03/11/2016
104,62 Act. Sect. Conso
02/11/2016
104,83 Act. Sect. Conso
01/11/2016
106,41 Act. Sect. Conso
31/10/2016
106,89 Act. Sect. Conso
30/10/2016
107,23 Act. Sect. Conso
29/10/2016
107,22 Act. Sect. Conso
28/10/2016
107,22 Act. Sect. Conso
27/10/2016
107,18 Act. Sect. Conso
26/10/2016
107,47 Act. Sect. Conso
25/10/2016
107,98 Act. Sect. Conso
24/10/2016
108,46 Act. Sect. Conso
23/10/2016
108,38 Act. Sect. Conso
22/10/2016
108,38 Act. Sect. Conso
21/10/2016
108,38 Act. Sect. Conso
20/10/2016
108,13 Act. Sect. Conso
19/10/2016
108,21 Act. Sect. Conso
18/10/2016
107,66 Act. Sect. Conso
17/10/2016
106,75 Act. Sect. Conso
16/10/2016
107,52 Act. Sect. Conso
15/10/2016
107,51 Act. Sect. Conso
14/10/2016
107,51 Act. Sect. Conso
13/10/2016
106,66 Act. Sect. Conso
12/10/2016
107,24 Act. Sect. Conso
11/10/2016
107,29 Act. Sect. Conso
10/10/2016
107,18 Act. Sect. Conso
09/10/2016
106,83 Act. Sect. Conso
08/10/2016
106,83 Act. Sect. Conso
07/10/2016
106,83 Act. Sect. Conso
06/10/2016
107,73 Act. Sect. Conso
05/10/2016
107,91 Act. Sect. Conso
04/10/2016
108,72 Act. Sect. Conso
03/10/2016
107,93 Act. Sect. Conso
02/10/2016
108,08 Act. Sect. Conso
01/10/2016
108,07 Act. Sect. Conso
30/09/2016
108,03 Act. Sect. Conso
29/09/2016
107,57 Act. Sect. Conso
28/09/2016
108,09 Act. Sect. Conso
27/09/2016
107,61 Act. Sect. Conso
26/09/2016
106,85 Act. Sect. Conso
25/09/2016
108,34 Act. Sect. Conso
24/09/2016
108,32 Act. Sect. Conso
23/09/2016
108,32 Act. Sect. Conso
22/09/2016
108,67 Act. Sect. Conso
21/09/2016
107,73 Act. Sect. Conso
20/09/2016
107,17 Act. Sect. Conso
19/09/2016
107,08 Act. Sect. Conso
18/09/2016
106,39 Act. Sect. Conso
17/09/2016
106,40 Act. Sect. Conso
16/09/2016
106,40 Act. Sect. Conso
15/09/2016
106,54 Act. Sect. Conso
14/09/2016
105,96 Act. Sect. Conso
13/09/2016
106,24 Act. Sect. Conso
12/09/2016
107,11 Act. Sect. Conso
11/09/2016
107,15 Act. Sect. Conso
10/09/2016
107,19 Act. Sect. Conso
09/09/2016
107,19 Act. Sect. Conso
08/09/2016
108,84 Act. Sect. Conso
07/09/2016
109,77 Act. Sect. Conso
06/09/2016
109,90 Act. Sect. Conso
05/09/2016
109,85 Act. Sect. Conso
04/09/2016
109,70 Act. Sect. Conso
03/09/2016
109,70 Act. Sect. Conso
02/09/2016
109,70 Act. Sect. Conso
01/09/2016
108,47 Act. Sect. Conso
31/08/2016
108,29 Act. Sect. Conso
30/08/2016
108,64 Act. Sect. Conso
29/08/2016
108,55 Act. Sect. Conso
28/08/2016
108,18 Act. Sect. Conso
27/08/2016
108,18 Act. Sect. Conso
26/08/2016
108,18 Act. Sect. Conso
25/08/2016
108,20 Act. Sect. Conso
24/08/2016
108,81 Act. Sect. Conso
23/08/2016
108,62 Act. Sect. Conso
22/08/2016
108,16 Act. Sect. Conso
21/08/2016
108,18 Act. Sect. Conso
20/08/2016
108,18 Act. Sect. Conso
19/08/2016
108,18 Act. Sect. Conso
18/08/2016
108,54 Act. Sect. Conso
17/08/2016
108,23 Act. Sect. Conso
16/08/2016
108,60 Act. Sect. Conso
15/08/2016
109,68 Act. Sect. Conso
14/08/2016
109,74 Act. Sect. Conso
13/08/2016
109,74 Act. Sect. Conso
12/08/2016
109,74 Act. Sect. Conso
11/08/2016
109,54 Act. Sect. Conso
10/08/2016
108,56 Act. Sect. Conso
09/08/2016
108,81 Act. Sect. Conso
08/08/2016
108,37 Act. Sect. Conso
07/08/2016
108,47 Act. Sect. Conso
06/08/2016
108,45 Act. Sect. Conso
05/08/2016
108,45 Act. Sect. Conso
04/08/2016
107,33 Act. Sect. Conso
03/08/2016
106,79 Act. Sect. Conso
02/08/2016
107,05 Act. Sect. Conso
01/08/2016
108,12 Act. Sect. Conso
31/07/2016
108,43 Act. Sect. Conso
30/07/2016
108,43 Act. Sect. Conso
29/07/2016
108,43 Act. Sect. Conso
28/07/2016
108,10 Act. Sect. Conso
27/07/2016
108,84 Act. Sect. Conso
26/07/2016
108,74 Act. Sect. Conso
25/07/2016
108,84 Act. Sect. Conso
24/07/2016
108,42 Act. Sect. Conso
23/07/2016
108,41 Act. Sect. Conso
22/07/2016
108,41 Act. Sect. Conso
21/07/2016
108,36 Act. Sect. Conso
20/07/2016
108,45 Act. Sect. Conso
19/07/2016
107,62 Act. Sect. Conso
18/07/2016
107,87 Act. Sect. Conso
17/07/2016
107,43 Act. Sect. Conso
16/07/2016
107,43 Act. Sect. Conso
15/07/2016
107,43 Act. Sect. Conso
14/07/2016
107,67 Act. Sect. Conso
13/07/2016
107,53 Act. Sect. Conso
12/07/2016
107,53 Act. Sect. Conso
11/07/2016
106,89 Act. Sect. Conso
10/07/2016
105,68 Act. Sect. Conso
09/07/2016
105,67 Act. Sect. Conso
08/07/2016
105,67 Act. Sect. Conso
07/07/2016
104,43 Act. Sect. Conso
06/07/2016
103,69 Act. Sect. Conso
05/07/2016
104,19 Act. Sect. Conso
04/07/2016
105,19 Act. Sect. Conso
03/07/2016
105,54 Act. Sect. Conso
02/07/2016
105,54 Act. Sect. Conso
01/07/2016
105,54 Act. Sect. Conso
30/06/2016
104,62 Act. Sect. Conso
29/06/2016
103,60 Act. Sect. Conso
28/06/2016
101,66 Act. Sect. Conso
27/06/2016
100,30 Act. Sect. Conso
26/06/2016
102,61 Act. Sect. Conso
25/06/2016
102,66 Act. Sect. Conso
24/06/2016
102,66 Act. Sect. Conso
23/06/2016
106,19 Act. Sect. Conso
22/06/2016
105,69 Act. Sect. Conso
21/06/2016
105,57 Act. Sect. Conso
20/06/2016
104,99 Act. Sect. Conso
19/06/2016
102,91 Act. Sect. Conso
18/06/2016
102,91 Act. Sect. Conso
17/06/2016
102,91 Act. Sect. Conso
16/06/2016
102,75 Act. Sect. Conso
15/06/2016
102,89 Act. Sect. Conso
14/06/2016
102,29 Act. Sect. Conso
13/06/2016
103,18 Act. Sect. Conso
12/06/2016
104,47 Act. Sect. Conso
11/06/2016
104,49 Act. Sect. Conso
10/06/2016
104,49 Act. Sect. Conso
09/06/2016
105,99 Act. Sect. Conso
08/06/2016
106,33 Act. Sect. Conso
07/06/2016
106,62 Act. Sect. Conso
06/06/2016
105,84 Act. Sect. Conso
05/06/2016
106,23 Act. Sect. Conso
04/06/2016
106,22 Act. Sect. Conso
03/06/2016
106,22 Act. Sect. Conso
02/06/2016
106,65 Act. Sect. Conso
01/06/2016
106,36 Act. Sect. Conso
31/05/2016
106,81 Act. Sect. Conso
30/05/2016
107,10 Act. Sect. Conso
29/05/2016
106,95 Act. Sect. Conso
28/05/2016
106,95 Act. Sect. Conso
27/05/2016
106,95 Act. Sect. Conso
26/05/2016
106,55 Act. Sect. Conso
25/05/2016
106,45 Act. Sect. Conso
24/05/2016
105,75 Act. Sect. Conso
23/05/2016
104,08 Act. Sect. Conso
22/05/2016
104,33 Act. Sect. Conso
21/05/2016
104,32 Act. Sect. Conso
20/05/2016
104,32 Act. Sect. Conso
19/05/2016
103,69 Act. Sect. Conso
18/05/2016
103,90 Act. Sect. Conso
17/05/2016
103,66 Act. Sect. Conso
16/05/2016
104,16 Act. Sect. Conso
15/05/2016
104,06 Act. Sect. Conso
14/05/2016
104,06 Act. Sect. Conso
13/05/2016
104,06 Act. Sect. Conso
12/05/2016
104,04 Act. Sect. Conso
11/05/2016
104,07 Act. Sect. Conso
10/05/2016
105,09 Act. Sect. Conso
09/05/2016
104,14 Act. Sect. Conso
08/05/2016
103,24 Act. Sect. Conso
07/05/2016
103,24 Act. Sect. Conso
06/05/2016
103,24 Act. Sect. Conso
05/05/2016
103,16 Act. Sect. Conso
04/05/2016
102,83 Act. Sect. Conso
03/05/2016
103,23 Act. Sect. Conso
02/05/2016
104,38 Act. Sect. Conso
01/05/2016
104,25 Act. Sect. Conso
30/04/2016
104,24 Act. Sect. Conso
29/04/2016
104,24 Act. Sect. Conso
28/04/2016
105,64 Act. Sect. Conso
27/04/2016
105,88 Act. Sect. Conso
26/04/2016
105,73 Act. Sect. Conso
25/04/2016
105,79 Act. Sect. Conso
24/04/2016
105,73 Act. Sect. Conso
23/04/2016
105,77 Act. Sect. Conso
22/04/2016
105,77 Act. Sect. Conso
21/04/2016
106,15 Act. Sect. Conso
20/04/2016
106,86 Act. Sect. Conso
19/04/2016
106,94 Act. Sect. Conso
18/04/2016
106,02 Act. Sect. Conso
17/04/2016
105,74 Act. Sect. Conso
16/04/2016
105,74 Act. Sect. Conso
15/04/2016
105,74 Act. Sect. Conso
14/04/2016
105,98 Act. Sect. Conso
13/04/2016
105,74 Act. Sect. Conso
12/04/2016
103,90 Act. Sect. Conso
11/04/2016
103,42 Act. Sect. Conso
10/04/2016
103,58 Act. Sect. Conso
09/04/2016
103,57 Act. Sect. Conso
08/04/2016
103,57 Act. Sect. Conso
07/04/2016
103,38 Act. Sect. Conso
06/04/2016
104,05 Act. Sect. Conso
05/04/2016
103,41 Act. Sect. Conso
04/04/2016
104,60 Act. Sect. Conso
03/04/2016
104,47 Act. Sect. Conso
02/04/2016
104,47 Act. Sect. Conso
01/04/2016
104,47 Act. Sect. Conso
31/03/2016
105,12 Act. Sect. Conso
30/03/2016
106,05 Act. Sect. Conso
29/03/2016
105,39 Act. Sect. Conso
28/03/2016
104,49 Act. Sect. Conso
27/03/2016
104,48 Act. Sect. Conso
26/03/2016
104,48 Act. Sect. Conso
25/03/2016
104,48 Act. Sect. Conso
24/03/2016
104,46 Act. Sect. Conso
23/03/2016
105,23 Act. Sect. Conso
22/03/2016
104,98 Act. Sect. Conso
21/03/2016
105,16 Act. Sect. Conso
20/03/2016
105,27 Act. Sect. Conso
19/03/2016
105,27 Act. Sect. Conso
18/03/2016
105,27 Act. Sect. Conso
17/03/2016
104,77 Act. Sect. Conso
16/03/2016
105,44 Act. Sect. Conso
15/03/2016
105,11 Act. Sect. Conso
14/03/2016
105,76 Act. Sect. Conso
13/03/2016
105,07 Act. Sect. Conso
12/03/2016
105,04 Act. Sect. Conso
11/03/2016
105,04 Act. Sect. Conso
10/03/2016
103,98 Act. Sect. Conso
09/03/2016
104,90 Act. Sect. Conso
08/03/2016
104,28 Act. Sect. Conso
07/03/2016
105,20 Act. Sect. Conso
06/03/2016
105,41 Act. Sect. Conso
05/03/2016
105,38 Act. Sect. Conso
04/03/2016
105,38 Act. Sect. Conso
03/03/2016
105,08 Act. Sect. Conso
02/03/2016
105,56 Act. Sect. Conso
01/03/2016
105,35 Act. Sect. Conso
29/02/2016
103,62 Act. Sect. Conso
28/02/2016
102,91 Act. Sect. Conso
27/02/2016
102,92 Act. Sect. Conso
26/02/2016
102,92 Act. Sect. Conso
25/02/2016
102,12 Act. Sect. Conso
24/02/2016
100,90 Act. Sect. Conso
23/02/2016
101,90 Act. Sect. Conso
22/02/2016
102,50 Act. Sect. Conso
21/02/2016
101,22 Act. Sect. Conso
20/02/2016
101,22 Act. Sect. Conso
19/02/2016
101,22 Act. Sect. Conso
18/02/2016
101,44 Act. Sect. Conso
17/02/2016
101,22 Act. Sect. Conso
16/02/2016
99,13 Act. Sect. Conso
15/02/2016
98,26 Act. Sect. Conso
14/02/2016
96,39 Act. Sect. Conso
13/02/2016
96,39 Act. Sect. Conso
12/02/2016
96,39 Act. Sect. Conso
11/02/2016
94,78 Act. Sect. Conso
10/02/2016
97,16 Act. Sect. Conso
09/02/2016
96,42 Act. Sect. Conso
08/02/2016
97,43 Act. Sect. Conso
07/02/2016
99,55 Act. Sect. Conso
06/02/2016
99,57 Act. Sect. Conso
05/02/2016
99,57 Act. Sect. Conso
04/02/2016
100,79 Act. Sect. Conso
03/02/2016
102,27 Act. Sect. Conso
02/02/2016
103,32 Act. Sect. Conso
01/02/2016
104,63 Act. Sect. Conso
31/01/2016
104,15 Act. Sect. Conso
30/01/2016
104,11 Act. Sect. Conso
29/01/2016
104,11 Act. Sect. Conso
28/01/2016
101,90 Act. Sect. Conso
27/01/2016
102,49 Act. Sect. Conso
26/01/2016
102,38 Act. Sect. Conso
25/01/2016
101,88 Act. Sect. Conso
24/01/2016
102,28 Act. Sect. Conso
23/01/2016
102,23 Act. Sect. Conso
22/01/2016
102,23 Act. Sect. Conso
21/01/2016
99,62 Act. Sect. Conso
20/01/2016
98,41 Act. Sect. Conso
19/01/2016
100,61 Act. Sect. Conso
18/01/2016
99,61 Act. Sect. Conso
17/01/2016
99,66 Act. Sect. Conso
16/01/2016
99,66 Act. Sect. Conso
15/01/2016
99,66 Act. Sect. Conso
14/01/2016
101,60 Act. Sect. Conso
13/01/2016
103,09 Act. Sect. Conso
12/01/2016
103,74 Act. Sect. Conso
11/01/2016
102,64 Act. Sect. Conso
10/01/2016
102,73 Act. Sect. Conso
09/01/2016
102,73 Act. Sect. Conso
08/01/2016
102,73 Act. Sect. Conso
07/01/2016
103,75 Act. Sect. Conso
06/01/2016
106,09 Act. Sect. Conso
05/01/2016
107,27 Act. Sect. Conso
04/01/2016
106,57 Act. Sect. Conso
03/01/2016
108,98 Act. Sect. Conso
02/01/2016
108,98 Act. Sect. Conso
01/01/2016
108,98 Act. Sect. Conso
31/12/2015
109,05 Act. Sect. Conso
30/12/2015
109,50 Act. Sect. Conso
29/12/2015
109,79 Act. Sect. Conso
28/12/2015
108,39 Act. Sect. Conso
27/12/2015
108,66 Act. Sect. Conso
26/12/2015
108,66 Act. Sect. Conso
25/12/2015
108,66 Act. Sect. Conso
24/12/2015
108,66 Act. Sect. Conso
23/12/2015
108,87 Act. Sect. Conso
22/12/2015
107,09 Act. Sect. Conso
21/12/2015
107,17 Act. Sect. Conso
20/12/2015
107,75 Act. Sect. Conso
19/12/2015
107,79 Act. Sect. Conso
18/12/2015
107,79 Act. Sect. Conso
17/12/2015
109,07 Act. Sect. Conso
16/12/2015
108,37 Act. Sect. Conso
15/12/2015
107,44 Act. Sect. Conso
14/12/2015
105,53 Act. Sect. Conso
13/12/2015
106,56 Act. Sect. Conso
12/12/2015
106,59 Act. Sect. Conso
11/12/2015
106,59 Act. Sect. Conso
10/12/2015
108,50 Act. Sect. Conso
09/12/2015
108,75 Act. Sect. Conso
08/12/2015
109,91 Act. Sect. Conso
07/12/2015
111,40 Act. Sect. Conso
06/12/2015
110,56 Act. Sect. Conso
05/12/2015
110,55 Act. Sect. Conso
04/12/2015
110,55 Act. Sect. Conso
03/12/2015
110,89 Act. Sect. Conso
02/12/2015
113,90 Act. Sect. Conso
01/12/2015
113,64 Act. Sect. Conso
30/11/2015
113,57 Act. Sect. Conso
29/11/2015
113,44 Act. Sect. Conso
28/11/2015
113,41 Act. Sect. Conso
27/11/2015
113,41 Act. Sect. Conso
26/11/2015
113,42 Act. Sect. Conso
25/11/2015
112,96 Act. Sect. Conso
24/11/2015
111,59 Act. Sect. Conso
23/11/2015
112,74 Act. Sect. Conso
22/11/2015
112,66 Act. Sect. Conso
21/11/2015
112,66 Act. Sect. Conso
20/11/2015
112,66 Act. Sect. Conso
19/11/2015
111,98 Act. Sect. Conso
18/11/2015
111,69 Act. Sect. Conso
17/11/2015
111,46 Act. Sect. Conso
16/11/2015
109,76 Act. Sect. Conso
15/11/2015
109,44 Act. Sect. Conso
14/11/2015
109,47 Act. Sect. Conso
13/11/2015
109,47 Act. Sect. Conso
12/11/2015
111,02 Act. Sect. Conso
11/11/2015
112,21 Act. Sect. Conso
10/11/2015
111,86 Act. Sect. Conso
09/11/2015
111,38 Act. Sect. Conso
08/11/2015
112,36 Act. Sect. Conso
07/11/2015
112,35 Act. Sect. Conso
06/11/2015
112,35 Act. Sect. Conso
05/11/2015
112,38 Act. Sect. Conso
04/11/2015
112,09 Act. Sect. Conso
03/11/2015
111,52 Act. Sect. Conso
02/11/2015
110,99 Act. Sect. Conso
01/11/2015
110,86 Act. Sect. Conso
31/10/2015
110,85 Act. Sect. Conso
30/10/2015
110,85 Act. Sect. Conso
29/10/2015
111,28 Act. Sect. Conso
28/10/2015
110,51 Act. Sect. Conso
27/10/2015
109,80 Act. Sect. Conso
26/10/2015
110,51 Act. Sect. Conso
25/10/2015
110,56 Act. Sect. Conso
24/10/2015
110,54 Act. Sect. Conso
23/10/2015
110,54 Act. Sect. Conso
22/10/2015
108,35 Act. Sect. Conso
21/10/2015
106,39 Act. Sect. Conso
20/10/2015
106,59 Act. Sect. Conso
19/10/2015
106,91 Act. Sect. Conso
18/10/2015
106,28 Act. Sect. Conso
17/10/2015
106,26 Act. Sect. Conso
16/10/2015
106,26 Act. Sect. Conso
15/10/2015
105,90 Act. Sect. Conso
14/10/2015
104,80 Act. Sect. Conso
13/10/2015
105,66 Act. Sect. Conso
12/10/2015
106,30 Act. Sect. Conso
11/10/2015
106,20 Act. Sect. Conso
10/10/2015
106,20 Act. Sect. Conso
09/10/2015
106,20 Act. Sect. Conso
08/10/2015
106,14 Act. Sect. Conso
07/10/2015
105,61 Act. Sect. Conso
06/10/2015
105,48 Act. Sect. Conso
05/10/2015
105,28 Act. Sect. Conso
04/10/2015
103,06 Act. Sect. Conso
03/10/2015
103,05 Act. Sect. Conso
02/10/2015
103,05 Act. Sect. Conso
01/10/2015
102,56 Act. Sect. Conso
30/09/2015
102,65 Act. Sect. Conso
29/09/2015
100,09 Act. Sect. Conso
28/09/2015
101,15 Act. Sect. Conso
27/09/2015
103,06 Act. Sect. Conso
26/09/2015
103,01 Act. Sect. Conso
25/09/2015
103,01 Act. Sect. Conso
24/09/2015
100,90 Act. Sect. Conso
23/09/2015
102,70 Act. Sect. Conso
22/09/2015
102,70 Act. Sect. Conso
21/09/2015
104,62 Act. Sect. Conso
20/09/2015
103,61 Act. Sect. Conso
19/09/2015
103,61 Act. Sect. Conso
18/09/2015
103,61 Act. Sect. Conso
17/09/2015
105,02 Act. Sect. Conso
16/09/2015
104,90 Act. Sect. Conso
15/09/2015
102,75 Act. Sect. Conso
14/09/2015
102,03 Act. Sect. Conso
13/09/2015
102,45 Act. Sect. Conso
12/09/2015
102,47 Act. Sect. Conso
11/09/2015
102,47 Act. Sect. Conso
10/09/2015
103,19 Act. Sect. Conso
09/09/2015
104,03 Act. Sect. Conso
08/09/2015
103,22 Act. Sect. Conso
07/09/2015
102,11 Act. Sect. Conso
06/09/2015
102,01 Act. Sect. Conso
05/09/2015
102,01 Act. Sect. Conso
04/09/2015
102,01 Act. Sect. Conso
03/09/2015
103,60 Act. Sect. Conso
02/09/2015
101,91 Act. Sect. Conso
01/09/2015
101,20 Act. Sect. Conso
31/08/2015
103,90 Act. Sect. Conso
30/08/2015
104,04 Act. Sect. Conso
29/08/2015
104,04 Act. Sect. Conso
28/08/2015
104,04 Act. Sect. Conso
27/08/2015
103,87 Act. Sect. Conso
26/08/2015
100,88 Act. Sect. Conso
25/08/2015
100,81 Act. Sect. Conso
24/08/2015
98,64 Act. Sect. Conso
23/08/2015
103,54 Act. Sect. Conso
22/08/2015
103,60 Act. Sect. Conso
21/08/2015
103,60 Act. Sect. Conso
20/08/2015
106,85 Act. Sect. Conso
19/08/2015
109,45 Act. Sect. Conso
18/08/2015
110,75 Act. Sect. Conso
17/08/2015
110,58 Act. Sect. Conso
16/08/2015
110,17 Act. Sect. Conso
15/08/2015
110,17 Act. Sect. Conso
14/08/2015
110,17 Act. Sect. Conso
13/08/2015
110,12 Act. Sect. Conso
12/08/2015
108,95 Act. Sect. Conso
11/08/2015
111,75 Act. Sect. Conso
10/08/2015
113,77 Act. Sect. Conso
09/08/2015
113,31 Act. Sect. Conso
08/08/2015
113,32 Act. Sect. Conso
07/08/2015
113,32 Act. Sect. Conso
06/08/2015
114,10 Act. Sect. Conso
05/08/2015
114,99 Act. Sect. Conso
04/08/2015
113,64 Act. Sect. Conso
03/08/2015
113,49 Act. Sect. Conso
02/08/2015
112,83 Act. Sect. Conso
01/08/2015
112,83 Act. Sect. Conso
31/07/2015
112,98 Act. Sect. Conso
30/07/2015
112,88 Act. Sect. Conso
29/07/2015
112,34 Act. Sect. Conso
28/07/2015
111,40 Act. Sect. Conso
27/07/2015
110,25 Act. Sect. Conso
26/07/2015
112,64 Act. Sect. Conso
25/07/2015
112,66 Act. Sect. Conso
24/07/2015
112,66 Act. Sect. Conso
23/07/2015
113,36 Act. Sect. Conso
22/07/2015
114,16 Act. Sect. Conso
21/07/2015
114,29 Act. Sect. Conso
20/07/2015
115,01 Act. Sect. Conso
19/07/2015
114,81 Act. Sect. Conso
18/07/2015
114,81 Act. Sect. Conso
17/07/2015
114,81 Act. Sect. Conso
16/07/2015
114,40 Act. Sect. Conso
15/07/2015
112,92 Act. Sect. Conso
14/07/2015
112,57 Act. Sect. Conso
13/07/2015
112,11 Act. Sect. Conso
12/07/2015
109,94 Act. Sect. Conso
11/07/2015
109,89 Act. Sect. Conso
10/07/2015
109,89 Act. Sect. Conso
09/07/2015
108,81 Act. Sect. Conso
08/07/2015
107,43 Act. Sect. Conso
07/07/2015
108,68 Act. Sect. Conso
06/07/2015
109,06 Act. Sect. Conso
05/07/2015
109,69 Act. Sect. Conso
04/07/2015
109,69 Act. Sect. Conso
03/07/2015
109,69 Act. Sect. Conso
02/07/2015
110,04 Act. Sect. Conso
01/07/2015
110,30 Act. Sect. Conso
30/06/2015
108,73 Act. Sect. Conso
29/06/2015
109,67 Act. Sect. Conso
28/06/2015
111,99 Act. Sect. Conso
27/06/2015
111,99 Act. Sect. Conso
26/06/2015
111,99 Act. Sect. Conso
25/06/2015
111,74 Act. Sect. Conso
24/06/2015
111,92 Act. Sect. Conso
23/06/2015
112,01 Act. Sect. Conso
22/06/2015
110,85 Act. Sect. Conso
21/06/2015
109,60 Act. Sect. Conso
20/06/2015
109,60 Act. Sect. Conso
19/06/2015
109,60 Act. Sect. Conso
18/06/2015
109,00 Act. Sect. Conso
17/06/2015
109,07 Act. Sect. Conso
16/06/2015
109,39 Act. Sect. Conso
15/06/2015
108,74 Act. Sect. Conso
14/06/2015
109,74 Act. Sect. Conso
13/06/2015
109,76 Act. Sect. Conso
12/06/2015
109,76 Act. Sect. Conso
11/06/2015
110,39 Act. Sect. Conso
10/06/2015
109,64 Act. Sect. Conso
09/06/2015
108,37 Act. Sect. Conso
08/06/2015
108,88 Act. Sect. Conso
07/06/2015
109,55 Act. Sect. Conso
06/06/2015
109,57 Act. Sect. Conso
05/06/2015
109,57 Act. Sect. Conso
04/06/2015
110,04 Act. Sect. Conso
03/06/2015
111,05 Act. Sect. Conso
02/06/2015
111,38 Act. Sect. Conso
01/06/2015
112,94 Act. Sect. Conso
31/05/2015
112,64 Act. Sect. Conso
30/05/2015
112,66 Act. Sect. Conso
29/05/2015
112,66 Act. Sect. Conso
28/05/2015
114,23 Act. Sect. Conso
27/05/2015
114,64 Act. Sect. Conso
26/05/2015
113,73 Act. Sect. Conso
25/05/2015
113,84 Act. Sect. Conso
24/05/2015
113,81 Act. Sect. Conso
23/05/2015
113,81 Act. Sect. Conso
22/05/2015
113,81 Act. Sect. Conso
21/05/2015
113,72 Act. Sect. Conso
20/05/2015
113,73 Act. Sect. Conso
19/05/2015
113,43 Act. Sect. Conso
18/05/2015
111,27 Act. Sect. Conso
17/05/2015
110,71 Act. Sect. Conso
16/05/2015
110,71 Act. Sect. Conso
15/05/2015
110,71 Act. Sect. Conso
14/05/2015
110,45 Act. Sect. Conso
13/05/2015
110,17 Act. Sect. Conso
12/05/2015
110,51 Act. Sect. Conso
11/05/2015
111,95 Act. Sect. Conso
10/05/2015
111,17 Act. Sect. Conso
09/05/2015
111,16 Act. Sect. Conso
08/05/2015
111,16 Act. Sect. Conso
07/05/2015
109,02 Act. Sect. Conso
06/05/2015
108,75 Act. Sect. Conso
05/05/2015
109,97 Act. Sect. Conso
04/05/2015
110,98 Act. Sect. Conso
03/05/2015
110,37 Act. Sect. Conso
02/05/2015
110,37 Act. Sect. Conso
01/05/2015
110,37 Act. Sect. Conso
30/04/2015
110,35 Act. Sect. Conso
29/04/2015
111,52 Act. Sect. Conso
28/04/2015
113,62 Act. Sect. Conso
27/04/2015
115,11 Act. Sect. Conso
26/04/2015
114,69 Act. Sect. Conso
25/04/2015
114,69 Act. Sect. Conso
24/04/2015
114,69 Act. Sect. Conso
23/04/2015
114,56 Act. Sect. Conso
22/04/2015
114,93 Act. Sect. Conso
21/04/2015
115,28 Act. Sect. Conso
20/04/2015
114,48 Act. Sect. Conso
19/04/2015
114,02 Act. Sect. Conso
18/04/2015
114,05 Act. Sect. Conso
17/04/2015
114,05 Act. Sect. Conso
16/04/2015
115,74 Act. Sect. Conso
15/04/2015
116,40 Act. Sect. Conso
14/04/2015
115,89 Act. Sect. Conso
13/04/2015
116,58 Act. Sect. Conso
12/04/2015
116,73 Act. Sect. Conso
11/04/2015
116,72 Act. Sect. Conso
10/04/2015
116,72 Act. Sect. Conso
09/04/2015
115,47 Act. Sect. Conso
08/04/2015
113,98 Act. Sect. Conso
07/04/2015
113,37 Act. Sect. Conso
06/04/2015
112,15 Act. Sect. Conso
05/04/2015
112,20 Act. Sect. Conso
04/04/2015
112,20 Act. Sect. Conso
03/04/2015
112,20 Act. Sect. Conso
02/04/2015
112,20 Act. Sect. Conso
01/04/2015
112,23 Act. Sect. Conso
31/03/2015
112,39 Act. Sect. Conso
30/03/2015
112,43 Act. Sect. Conso
29/03/2015
111,26 Act. Sect. Conso
28/03/2015
111,25 Act. Sect. Conso
27/03/2015
111,25 Act. Sect. Conso
26/03/2015
110,48 Act. Sect. Conso
25/03/2015
111,08 Act. Sect. Conso
24/03/2015
112,57 Act. Sect. Conso
23/03/2015
112,64 Act. Sect. Conso
22/03/2015
113,68 Act. Sect. Conso
21/03/2015
113,66 Act. Sect. Conso
20/03/2015
113,66 Act. Sect. Conso
19/03/2015
113,83 Act. Sect. Conso
18/03/2015
113,69 Act. Sect. Conso
17/03/2015
113,37 Act. Sect. Conso
16/03/2015
114,23 Act. Sect. Conso
15/03/2015
113,22 Act. Sect. Conso
14/03/2015
113,24 Act. Sect. Conso
13/03/2015
113,24 Act. Sect. Conso
12/03/2015
112,81 Act. Sect. Conso
11/03/2015
112,36 Act. Sect. Conso
10/03/2015
111,03 Act. Sect. Conso
09/03/2015
111,59 Act. Sect. Conso
08/03/2015
111,76 Act. Sect. Conso
07/03/2015
111,78 Act. Sect. Conso
06/03/2015
111,78 Act. Sect. Conso
05/03/2015
111,48 Act. Sect. Conso
04/03/2015
110,53 Act. Sect. Conso
03/03/2015
109,88 Act. Sect. Conso
02/03/2015
110,36 Act. Sect. Conso
01/03/2015
110,14 Act. Sect. Conso
28/02/2015
110,02 Act. Sect. Conso
27/02/2015
110,02 Act. Sect. Conso
26/02/2015
109,58 Act. Sect. Conso
25/02/2015
108,51 Act. Sect. Conso
24/02/2015
108,65 Act. Sect. Conso
23/02/2015
108,46 Act. Sect. Conso
22/02/2015
107,60 Act. Sect. Conso
21/02/2015
107,60 Act. Sect. Conso
20/02/2015
107,60 Act. Sect. Conso
19/02/2015
107,22 Act. Sect. Conso
18/02/2015
106,70 Act. Sect. Conso
17/02/2015
105,99 Act. Sect. Conso
16/02/2015
105,81 Act. Sect. Conso
15/02/2015
105,97 Act. Sect. Conso
14/02/2015
105,97 Act. Sect. Conso
13/02/2015
105,97 Act. Sect. Conso
12/02/2015
106,07 Act. Sect. Conso
11/02/2015
105,61 Act. Sect. Conso
10/02/2015
105,52 Act. Sect. Conso
09/02/2015
104,49 Act. Sect. Conso
08/02/2015
104,99 Act. Sect. Conso
07/02/2015
105,00 Act. Sect. Conso
06/02/2015
105,00 Act. Sect. Conso
05/02/2015
105,13 Act. Sect. Conso
04/02/2015
104,78 Act. Sect. Conso
03/02/2015
104,29 Act. Sect. Conso
02/02/2015
104,16 Act. Sect. Conso
01/02/2015
104,34 Act. Sect. Conso
31/01/2015
104,30 Act. Sect. Conso
30/01/2015
104,30 Act. Sect. Conso
29/01/2015
104,88 Act. Sect. Conso
28/01/2015
104,42 Act. Sect. Conso
27/01/2015
104,43 Act. Sect. Conso
26/01/2015
105,42 Act. Sect. Conso
25/01/2015
105,08 Act. Sect. Conso
24/01/2015
105,05 Act. Sect. Conso
23/01/2015
105,05 Act. Sect. Conso
22/01/2015
102,52 Act. Sect. Conso
21/01/2015
101,04 Act. Sect. Conso
20/01/2015
100,44 Act. Sect. Conso
19/01/2015
100,00 NN (L) PRESTIGE & LUXE X (C) EUR
19/01/2018
124,30 NN (L) PRESTIGE & LUXE X (C) EUR
18/01/2018
123,08 NN (L) PRESTIGE & LUXE X (C) EUR
17/01/2018
123,30 NN (L) PRESTIGE & LUXE X (C) EUR
16/01/2018
122,58 NN (L) PRESTIGE & LUXE X (C) EUR
15/01/2018
122,33 NN (L) PRESTIGE & LUXE X (C) EUR
14/01/2018
122,86 NN (L) PRESTIGE & LUXE X (C) EUR
13/01/2018
122,86 NN (L) PRESTIGE & LUXE X (C) EUR
12/01/2018
122,86 NN (L) PRESTIGE & LUXE X (C) EUR
11/01/2018
122,86 NN (L) PRESTIGE & LUXE X (C) EUR
10/01/2018
123,26 NN (L) PRESTIGE & LUXE X (C) EUR
09/01/2018
123,93 NN (L) PRESTIGE & LUXE X (C) EUR
08/01/2018
123,10 NN (L) PRESTIGE & LUXE X (C) EUR
07/01/2018
122,68 NN (L) PRESTIGE & LUXE X (C) EUR
06/01/2018
122,68 NN (L) PRESTIGE & LUXE X (C) EUR
05/01/2018
122,68 NN (L) PRESTIGE & LUXE X (C) EUR
04/01/2018
121,98 NN (L) PRESTIGE & LUXE X (C) EUR
03/01/2018
121,47 NN (L) PRESTIGE & LUXE X (C) EUR
02/01/2018
120,65 NN (L) PRESTIGE & LUXE X (C) EUR
01/01/2018
121,28 NN (L) PRESTIGE & LUXE X (C) EUR
31/12/2017
121,28 NN (L) PRESTIGE & LUXE X (C) EUR
30/12/2017
121,28 NN (L) PRESTIGE & LUXE X (C) EUR
29/12/2017
121,28 NN (L) PRESTIGE & LUXE X (C) EUR
28/12/2017
122,02 NN (L) PRESTIGE & LUXE X (C) EUR
27/12/2017
122,51 NN (L) PRESTIGE & LUXE X (C) EUR
26/12/2017
122,01 NN (L) PRESTIGE & LUXE X (C) EUR
25/12/2017
122,01 NN (L) PRESTIGE & LUXE X (C) EUR
24/12/2017
122,01 NN (L) PRESTIGE & LUXE X (C) EUR
23/12/2017
122,01 NN (L) PRESTIGE & LUXE X (C) EUR
22/12/2017
122,01 NN (L) PRESTIGE & LUXE X (C) EUR
21/12/2017
122,30 NN (L) PRESTIGE & LUXE X (C) EUR
20/12/2017
121,49 NN (L) PRESTIGE & LUXE X (C) EUR
19/12/2017
122,45 NN (L) PRESTIGE & LUXE X (C) EUR
18/12/2017
122,86 NN (L) PRESTIGE & LUXE X (C) EUR
17/12/2017
121,41 NN (L) PRESTIGE & LUXE X (C) EUR
16/12/2017
121,41 NN (L) PRESTIGE & LUXE X (C) EUR
15/12/2017
121,41 NN (L) PRESTIGE & LUXE X (C) EUR
14/12/2017
120,84 NN (L) PRESTIGE & LUXE X (C) EUR
13/12/2017
120,98 NN (L) PRESTIGE & LUXE X (C) EUR
12/12/2017
121,08 NN (L) PRESTIGE & LUXE X (C) EUR
11/12/2017
120,90 NN (L) PRESTIGE & LUXE X (C) EUR
10/12/2017
120,90 NN (L) PRESTIGE & LUXE X (C) EUR
09/12/2017
120,90 NN (L) PRESTIGE & LUXE X (C) EUR
08/12/2017
120,90 NN (L) PRESTIGE & LUXE X (C) EUR
07/12/2017
119,95 NN (L) PRESTIGE & LUXE X (C) EUR
06/12/2017
119,57 NN (L) PRESTIGE & LUXE X (C) EUR
05/12/2017
118,99 NN (L) PRESTIGE & LUXE X (C) EUR
04/12/2017
118,89 NN (L) PRESTIGE & LUXE X (C) EUR
03/12/2017
118,18 NN (L) PRESTIGE & LUXE X (C) EUR
02/12/2017
118,18 NN (L) PRESTIGE & LUXE X (C) EUR
01/12/2017
118,18 NN (L) PRESTIGE & LUXE X (C) EUR
30/11/2017
118,09 NN (L) PRESTIGE & LUXE X (C) EUR
29/11/2017
118,32 NN (L) PRESTIGE & LUXE X (C) EUR
28/11/2017
118,77 NN (L) PRESTIGE & LUXE X (C) EUR
27/11/2017
118,70 NN (L) PRESTIGE & LUXE X (C) EUR
26/11/2017
119,43 NN (L) PRESTIGE & LUXE X (C) EUR
25/11/2017
119,43 NN (L) PRESTIGE & LUXE X (C) EUR
24/11/2017
119,43 NN (L) PRESTIGE & LUXE X (C) EUR
23/11/2017
119,71 NN (L) PRESTIGE & LUXE X (C) EUR
22/11/2017
119,74 NN (L) PRESTIGE & LUXE X (C) EUR
21/11/2017
120,46 NN (L) PRESTIGE & LUXE X (C) EUR
20/11/2017
119,75 NN (L) PRESTIGE & LUXE X (C) EUR
19/11/2017
118,67 NN (L) PRESTIGE & LUXE X (C) EUR
18/11/2017
118,67 NN (L) PRESTIGE & LUXE X (C) EUR
17/11/2017
118,67 NN (L) PRESTIGE & LUXE X (C) EUR
16/11/2017
118,47 NN (L) PRESTIGE & LUXE X (C) EUR
15/11/2017
117,48 NN (L) PRESTIGE & LUXE X (C) EUR
14/11/2017
118,48 NN (L) PRESTIGE & LUXE X (C) EUR
13/11/2017
119,33 NN (L) PRESTIGE & LUXE X (C) EUR
12/11/2017
119,24 NN (L) PRESTIGE & LUXE X (C) EUR
11/11/2017
119,24 NN (L) PRESTIGE & LUXE X (C) EUR
10/11/2017
119,24 NN (L) PRESTIGE & LUXE X (C) EUR
09/11/2017
119,95 NN (L) PRESTIGE & LUXE X (C) EUR
08/11/2017
121,28 NN (L) PRESTIGE & LUXE X (C) EUR
07/11/2017
121,70 NN (L) PRESTIGE & LUXE X (C) EUR
06/11/2017
122,27 NN (L) PRESTIGE & LUXE X (C) EUR
05/11/2017
121,89 NN (L) PRESTIGE & LUXE X (C) EUR
04/11/2017
121,89 NN (L) PRESTIGE & LUXE X (C) EUR
03/11/2017
121,89 NN (L) PRESTIGE & LUXE X (C) EUR
02/11/2017
121,13 NN (L) PRESTIGE & LUXE X (C) EUR
01/11/2017
121,87 NN (L) PRESTIGE & LUXE X (C) EUR
31/10/2017
121,25 NN (L) PRESTIGE & LUXE X (C) EUR
30/10/2017
120,83 NN (L) PRESTIGE & LUXE X (C) EUR
29/10/2017
121,03 NN (L) PRESTIGE & LUXE X (C) EUR
28/10/2017
121,03 NN (L) PRESTIGE & LUXE X (C) EUR
27/10/2017
121,03 NN (L) PRESTIGE & LUXE X (C) EUR
26/10/2017
119,78 NN (L) PRESTIGE & LUXE X (C) EUR
25/10/2017
118,65 NN (L) PRESTIGE & LUXE X (C) EUR
24/10/2017
118,01 NN (L) PRESTIGE & LUXE X (C) EUR
23/10/2017
117,76 NN (L) PRESTIGE & LUXE X (C) EUR
22/10/2017
117,27 NN (L) PRESTIGE & LUXE X (C) EUR
21/10/2017
117,27 NN (L) PRESTIGE & LUXE X (C) EUR
20/10/2017
117,27 NN (L) PRESTIGE & LUXE X (C) EUR
19/10/2017
117,09 NN (L) PRESTIGE & LUXE X (C) EUR
18/10/2017
118,06 NN (L) PRESTIGE & LUXE X (C) EUR
17/10/2017
117,81 NN (L) PRESTIGE & LUXE X (C) EUR
16/10/2017
118,03 NN (L) PRESTIGE & LUXE X (C) EUR
15/10/2017
118,06 NN (L) PRESTIGE & LUXE X (C) EUR
14/10/2017
118,06 NN (L) PRESTIGE & LUXE X (C) EUR
13/10/2017
118,06 NN (L) PRESTIGE & LUXE X (C) EUR
12/10/2017
117,59 NN (L) PRESTIGE & LUXE X (C) EUR
11/10/2017
117,67 NN (L) PRESTIGE & LUXE X (C) EUR
10/10/2017
117,48 NN (L) PRESTIGE & LUXE X (C) EUR
09/10/2017
116,81 NN (L) PRESTIGE & LUXE X (C) EUR
08/10/2017
116,44 NN (L) PRESTIGE & LUXE X (C) EUR
07/10/2017
116,44 NN (L) PRESTIGE & LUXE X (C) EUR
06/10/2017
116,44 NN (L) PRESTIGE & LUXE X (C) EUR
05/10/2017
117,17 NN (L) PRESTIGE & LUXE X (C) EUR
04/10/2017
116,91 NN (L) PRESTIGE & LUXE X (C) EUR
03/10/2017
116,48 NN (L) PRESTIGE & LUXE X (C) EUR
02/10/2017
116,09 NN (L) PRESTIGE & LUXE X (C) EUR
01/10/2017
115,25 NN (L) PRESTIGE & LUXE X (C) EUR
30/09/2017
115,25 NN (L) PRESTIGE & LUXE X (C) EUR
29/09/2017
115,25 NN (L) PRESTIGE & LUXE X (C) EUR
28/09/2017
114,50 NN (L) PRESTIGE & LUXE X (C) EUR
27/09/2017
114,60 NN (L) PRESTIGE & LUXE X (C) EUR
26/09/2017
114,47 NN (L) PRESTIGE & LUXE X (C) EUR
25/09/2017
113,83 NN (L) PRESTIGE & LUXE X (C) EUR
24/09/2017
113,64 NN (L) PRESTIGE & LUXE X (C) EUR
23/09/2017
113,64 NN (L) PRESTIGE & LUXE X (C) EUR
22/09/2017
113,64 NN (L) PRESTIGE & LUXE X (C) EUR
21/09/2017
113,60 NN (L) PRESTIGE & LUXE X (C) EUR
20/09/2017
113,44 NN (L) PRESTIGE & LUXE X (C) EUR
19/09/2017
113,88 NN (L) PRESTIGE & LUXE X (C) EUR
18/09/2017
114,14 NN (L) PRESTIGE & LUXE X (C) EUR
17/09/2017
114,19 NN (L) PRESTIGE & LUXE X (C) EUR
16/09/2017
114,19 NN (L) PRESTIGE & LUXE X (C) EUR
15/09/2017
114,19 NN (L) PRESTIGE & LUXE X (C) EUR
14/09/2017
114,46 NN (L) PRESTIGE & LUXE X (C) EUR
13/09/2017
114,89 NN (L) PRESTIGE & LUXE X (C) EUR
12/09/2017
114,93 NN (L) PRESTIGE & LUXE X (C) EUR
11/09/2017
114,60 NN (L) PRESTIGE & LUXE X (C) EUR
10/09/2017
113,13 NN (L) PRESTIGE & LUXE X (C) EUR
09/09/2017
113,13 NN (L) PRESTIGE & LUXE X (C) EUR
08/09/2017
113,13 NN (L) PRESTIGE & LUXE X (C) EUR
07/09/2017
113,11 NN (L) PRESTIGE & LUXE X (C) EUR
06/09/2017
113,01 NN (L) PRESTIGE & LUXE X (C) EUR
05/09/2017
112,68 NN (L) PRESTIGE & LUXE X (C) EUR
04/09/2017
112,98 NN (L) PRESTIGE & LUXE X (C) EUR
03/09/2017
113,44 NN (L) PRESTIGE & LUXE X (C) EUR
02/09/2017
113,44 NN (L) PRESTIGE & LUXE X (C) EUR
01/09/2017
113,44 NN (L) PRESTIGE & LUXE X (C) EUR
31/08/2017
112,71 NN (L) PRESTIGE & LUXE X (C) EUR
30/08/2017
111,79 NN (L) PRESTIGE & LUXE X (C) EUR
29/08/2017
110,92 NN (L) PRESTIGE & LUXE X (C) EUR
28/08/2017
111,67 NN (L) PRESTIGE & LUXE X (C) EUR
27/08/2017
112,08 NN (L) PRESTIGE & LUXE X (C) EUR
26/08/2017
112,08 NN (L) PRESTIGE & LUXE X (C) EUR
25/08/2017
112,08 NN (L) PRESTIGE & LUXE X (C) EUR
24/08/2017
112,38 NN (L) PRESTIGE & LUXE X (C) EUR
23/08/2017
111,63 NN (L) PRESTIGE & LUXE X (C) EUR
22/08/2017
112,03 NN (L) PRESTIGE & LUXE X (C) EUR
21/08/2017
111,18 NN (L) PRESTIGE & LUXE X (C) EUR
20/08/2017
111,48 NN (L) PRESTIGE & LUXE X (C) EUR
19/08/2017
111,48 NN (L) PRESTIGE & LUXE X (C) EUR
18/08/2017
111,48 NN (L) PRESTIGE & LUXE X (C) EUR
17/08/2017
111,73 NN (L) PRESTIGE & LUXE X (C) EUR
16/08/2017
112,31 NN (L) PRESTIGE & LUXE X (C) EUR
15/08/2017
111,68 NN (L) PRESTIGE & LUXE X (C) EUR
14/08/2017
111,76 NN (L) PRESTIGE & LUXE X (C) EUR
13/08/2017
110,51 NN (L) PRESTIGE & LUXE X (C) EUR
12/08/2017
110,51 NN (L) PRESTIGE & LUXE X (C) EUR
11/08/2017
110,51 NN (L) PRESTIGE & LUXE X (C) EUR
10/08/2017
111,28 NN (L) PRESTIGE & LUXE X (C) EUR
09/08/2017
112,35 NN (L) PRESTIGE & LUXE X (C) EUR
08/08/2017
112,93 NN (L) PRESTIGE & LUXE X (C) EUR
07/08/2017
112,30 NN (L) PRESTIGE & LUXE X (C) EUR
06/08/2017
112,33 NN (L) PRESTIGE & LUXE X (C) EUR
05/08/2017
112,33 NN (L) PRESTIGE & LUXE X (C) EUR
04/08/2017
112,33 NN (L) PRESTIGE & LUXE X (C) EUR
03/08/2017
110,87 NN (L) PRESTIGE & LUXE X (C) EUR
02/08/2017
109,97 NN (L) PRESTIGE & LUXE X (C) EUR
01/08/2017
110,16 NN (L) PRESTIGE & LUXE X (C) EUR
31/07/2017
109,55 NN (L) PRESTIGE & LUXE X (C) EUR
30/07/2017
109,93 NN (L) PRESTIGE & LUXE X (C) EUR
29/07/2017
109,93 NN (L) PRESTIGE & LUXE X (C) EUR
28/07/2017
109,93 NN (L) PRESTIGE & LUXE X (C) EUR
27/07/2017
110,82 NN (L) PRESTIGE & LUXE X (C) EUR
26/07/2017
110,56 NN (L) PRESTIGE & LUXE X (C) EUR
25/07/2017
110,35 NN (L) PRESTIGE & LUXE X (C) EUR
24/07/2017
109,93 NN (L) PRESTIGE & LUXE X (C) EUR
23/07/2017
110,25 NN (L) PRESTIGE & LUXE X (C) EUR
22/07/2017
110,25 NN (L) PRESTIGE & LUXE X (C) EUR
21/07/2017
110,25 NN (L) PRESTIGE & LUXE X (C) EUR
20/07/2017
110,98 NN (L) PRESTIGE & LUXE X (C) EUR
19/07/2017
111,18 NN (L) PRESTIGE & LUXE X (C) EUR
18/07/2017
110,14 NN (L) PRESTIGE & LUXE X (C) EUR
17/07/2017
111,15 NN (L) PRESTIGE & LUXE X (C) EUR
16/07/2017
110,60 NN (L) PRESTIGE & LUXE X (C) EUR
15/07/2017
110,60 NN (L) PRESTIGE & LUXE X (C) EUR
14/07/2017
110,60 NN (L) PRESTIGE & LUXE X (C) EUR
13/07/2017
109,71 NN (L) PRESTIGE & LUXE X (C) EUR
12/07/2017
109,40 NN (L) PRESTIGE & LUXE X (C) EUR
11/07/2017
108,10 NN (L) PRESTIGE & LUXE X (C) EUR
10/07/2017
108,94 NN (L) PRESTIGE & LUXE X (C) EUR
09/07/2017
108,66 NN (L) PRESTIGE & LUXE X (C) EUR
08/07/2017
108,66 NN (L) PRESTIGE & LUXE X (C) EUR
07/07/2017
108,66 NN (L) PRESTIGE & LUXE X (C) EUR
06/07/2017
108,85 NN (L) PRESTIGE & LUXE X (C) EUR
05/07/2017
110,45 NN (L) PRESTIGE & LUXE X (C) EUR
04/07/2017
110,07 NN (L) PRESTIGE & LUXE X (C) EUR
03/07/2017
110,34 NN (L) PRESTIGE & LUXE X (C) EUR
02/07/2017
109,83 NN (L) PRESTIGE & LUXE X (C) EUR
01/07/2017
109,83 NN (L) PRESTIGE & LUXE X (C) EUR
30/06/2017
109,83 NN (L) PRESTIGE & LUXE X (C) EUR
29/06/2017
109,84 NN (L) PRESTIGE & LUXE X (C) EUR
28/06/2017
112,06 NN (L) PRESTIGE & LUXE X (C) EUR
27/06/2017
112,48 NN (L) PRESTIGE & LUXE X (C) EUR
26/06/2017
113,44 NN (L) PRESTIGE & LUXE X (C) EUR
25/06/2017
113,14 NN (L) PRESTIGE & LUXE X (C) EUR
24/06/2017
113,14 NN (L) PRESTIGE & LUXE X (C) EUR
23/06/2017
113,14 NN (L) PRESTIGE & LUXE X (C) EUR
22/06/2017
113,41 NN (L) PRESTIGE & LUXE X (C) EUR
21/06/2017
113,54 NN (L) PRESTIGE & LUXE X (C) EUR
20/06/2017
113,78 NN (L) PRESTIGE & LUXE X (C) EUR
19/06/2017
114,03 NN (L) PRESTIGE & LUXE X (C) EUR
18/06/2017
112,92 NN (L) PRESTIGE & LUXE X (C) EUR
17/06/2017
112,92 NN (L) PRESTIGE & LUXE X (C) EUR
16/06/2017
112,92 NN (L) PRESTIGE & LUXE X (C) EUR
15/06/2017
112,30 NN (L) PRESTIGE & LUXE X (C) EUR
14/06/2017
112,38 NN (L) PRESTIGE & LUXE X (C) EUR
13/06/2017
112,39 NN (L) PRESTIGE & LUXE X (C) EUR
12/06/2017
111,49 NN (L) PRESTIGE & LUXE X (C) EUR
11/06/2017
112,54 NN (L) PRESTIGE & LUXE X (C) EUR
10/06/2017
112,54 NN (L) PRESTIGE & LUXE X (C) EUR
09/06/2017
112,54 NN (L) PRESTIGE & LUXE X (C) EUR
08/06/2017
112,14 NN (L) PRESTIGE & LUXE X (C) EUR
07/06/2017
112,47 NN (L) PRESTIGE & LUXE X (C) EUR
06/06/2017
112,35 NN (L) PRESTIGE & LUXE X (C) EUR
05/06/2017
113,32 NN (L) PRESTIGE & LUXE X (C) EUR
04/06/2017
113,42 NN (L) PRESTIGE & LUXE X (C) EUR
03/06/2017
113,42 NN (L) PRESTIGE & LUXE X (C) EUR
02/06/2017
113,42 NN (L) PRESTIGE & LUXE X (C) EUR
01/06/2017
112,64 NN (L) PRESTIGE & LUXE X (C) EUR
31/05/2017
111,72 NN (L) PRESTIGE & LUXE X (C) EUR
30/05/2017
111,78 NN (L) PRESTIGE & LUXE X (C) EUR
29/05/2017
111,76 NN (L) PRESTIGE & LUXE X (C) EUR
28/05/2017
111,85 NN (L) PRESTIGE & LUXE X (C) EUR
27/05/2017
111,85 NN (L) PRESTIGE & LUXE X (C) EUR
26/05/2017
111,85 NN (L) PRESTIGE & LUXE X (C) EUR
25/05/2017
111,89 NN (L) PRESTIGE & LUXE X (C) EUR
24/05/2017
111,52 NN (L) PRESTIGE & LUXE X (C) EUR
23/05/2017
111,77 NN (L) PRESTIGE & LUXE X (C) EUR
22/05/2017
111,74 NN (L) PRESTIGE & LUXE X (C) EUR
21/05/2017
111,70 NN (L) PRESTIGE & LUXE X (C) EUR
20/05/2017
111,70 NN (L) PRESTIGE & LUXE X (C) EUR
19/05/2017
111,70 NN (L) PRESTIGE & LUXE X (C) EUR
18/05/2017
111,18 NN (L) PRESTIGE & LUXE X (C) EUR
17/05/2017
111,03 NN (L) PRESTIGE & LUXE X (C) EUR
16/05/2017
112,79 NN (L) PRESTIGE & LUXE X (C) EUR
15/05/2017
113,24 NN (L) PRESTIGE & LUXE X (C) EUR
14/05/2017
113,31 NN (L) PRESTIGE & LUXE X (C) EUR
13/05/2017
113,31 NN (L) PRESTIGE & LUXE X (C) EUR
12/05/2017
113,31 NN (L) PRESTIGE & LUXE X (C) EUR
11/05/2017
113,95 NN (L) PRESTIGE & LUXE X (C) EUR
10/05/2017
114,29 NN (L) PRESTIGE & LUXE X (C) EUR
09/05/2017
114,00 NN (L) PRESTIGE & LUXE X (C) EUR
08/05/2017
113,27 NN (L) PRESTIGE & LUXE X (C) EUR
07/05/2017
113,68 NN (L) PRESTIGE & LUXE X (C) EUR
06/05/2017
113,68 NN (L) PRESTIGE & LUXE X (C) EUR
05/05/2017
113,68 NN (L) PRESTIGE & LUXE X (C) EUR
04/05/2017
113,17 NN (L) PRESTIGE & LUXE X (C) EUR
03/05/2017
112,33 NN (L) PRESTIGE & LUXE X (C) EUR
02/05/2017
111,96 NN (L) PRESTIGE & LUXE X (C) EUR
01/05/2017
111,55 NN (L) PRESTIGE & LUXE X (C) EUR
30/04/2017
111,55 NN (L) PRESTIGE & LUXE X (C) EUR
29/04/2017
111,55 NN (L) PRESTIGE & LUXE X (C) EUR
28/04/2017
111,55 NN (L) PRESTIGE & LUXE X (C) EUR
27/04/2017
111,78 NN (L) PRESTIGE & LUXE X (C) EUR
26/04/2017
111,47 NN (L) PRESTIGE & LUXE X (C) EUR
25/04/2017
109,89 NN (L) PRESTIGE & LUXE X (C) EUR
24/04/2017
108,55 NN (L) PRESTIGE & LUXE X (C) EUR
23/04/2017
107,28 NN (L) PRESTIGE & LUXE X (C) EUR
22/04/2017
107,28 NN (L) PRESTIGE & LUXE X (C) EUR
21/04/2017
107,28 NN (L) PRESTIGE & LUXE X (C) EUR
20/04/2017
107,54 NN (L) PRESTIGE & LUXE X (C) EUR
19/04/2017
107,21 NN (L) PRESTIGE & LUXE X (C) EUR
18/04/2017
107,46 NN (L) PRESTIGE & LUXE X (C) EUR
17/04/2017
108,36 NN (L) PRESTIGE & LUXE X (C) EUR
16/04/2017
108,36 NN (L) PRESTIGE & LUXE X (C) EUR
15/04/2017
108,36 NN (L) PRESTIGE & LUXE X (C) EUR
14/04/2017
108,36 NN (L) PRESTIGE & LUXE X (C) EUR
13/04/2017
108,36 NN (L) PRESTIGE & LUXE X (C) EUR
12/04/2017
108,56 NN (L) PRESTIGE & LUXE X (C) EUR
11/04/2017
108,22 NN (L) PRESTIGE & LUXE X (C) EUR
10/04/2017
108,01 NN (L) PRESTIGE & LUXE X (C) EUR
09/04/2017
108,16 NN (L) PRESTIGE & LUXE X (C) EUR
08/04/2017
108,16 NN (L) PRESTIGE & LUXE X (C) EUR
07/04/2017
108,16 NN (L) PRESTIGE & LUXE X (C) EUR
06/04/2017
107,64 NN (L) PRESTIGE & LUXE X (C) EUR
05/04/2017
107,15 NN (L) PRESTIGE & LUXE X (C) EUR
04/04/2017
107,57 NN (L) PRESTIGE & LUXE X (C) EUR
03/04/2017
107,99 NN (L) PRESTIGE & LUXE X (C) EUR
02/04/2017
108,26 NN (L) PRESTIGE & LUXE X (C) EUR
01/04/2017
108,26 NN (L) PRESTIGE & LUXE X (C) EUR
31/03/2017
108,26 NN (L) PRESTIGE & LUXE X (C) EUR
30/03/2017
107,64 NN (L) PRESTIGE & LUXE X (C) EUR
29/03/2017
107,49 NN (L) PRESTIGE & LUXE X (C) EUR
28/03/2017
106,75 NN (L) PRESTIGE & LUXE X (C) EUR
27/03/2017
106,23 NN (L) PRESTIGE & LUXE X (C) EUR
26/03/2017
106,38 NN (L) PRESTIGE & LUXE X (C) EUR
25/03/2017
106,38 NN (L) PRESTIGE & LUXE X (C) EUR
24/03/2017
106,38 NN (L) PRESTIGE & LUXE X (C) EUR
23/03/2017
106,34 NN (L) PRESTIGE & LUXE X (C) EUR
22/03/2017
105,32 NN (L) PRESTIGE & LUXE X (C) EUR
21/03/2017
105,15 NN (L) PRESTIGE & LUXE X (C) EUR
20/03/2017
105,95 NN (L) PRESTIGE & LUXE X (C) EUR
19/03/2017
106,44 NN (L) PRESTIGE & LUXE X (C) EUR
18/03/2017
106,44 NN (L) PRESTIGE & LUXE X (C) EUR
17/03/2017
106,44 NN (L) PRESTIGE & LUXE X (C) EUR
16/03/2017
106,07 NN (L) PRESTIGE & LUXE X (C) EUR
15/03/2017
105,52 NN (L) PRESTIGE & LUXE X (C) EUR
14/03/2017
105,29 NN (L) PRESTIGE & LUXE X (C) EUR
13/03/2017
105,16 NN (L) PRESTIGE & LUXE X (C) EUR
12/03/2017
104,81 NN (L) PRESTIGE & LUXE X (C) EUR
11/03/2017
104,81 NN (L) PRESTIGE & LUXE X (C) EUR
10/03/2017
104,81 NN (L) PRESTIGE & LUXE X (C) EUR
09/03/2017
104,50 NN (L) PRESTIGE & LUXE X (C) EUR
08/03/2017
104,69 NN (L) PRESTIGE & LUXE X (C) EUR
07/03/2017
104,07 NN (L) PRESTIGE & LUXE X (C) EUR
06/03/2017
104,21 NN (L) PRESTIGE & LUXE X (C) EUR
05/03/2017
104,48 NN (L) PRESTIGE & LUXE X (C) EUR
04/03/2017
104,48 NN (L) PRESTIGE & LUXE X (C) EUR
03/03/2017
104,48 NN (L) PRESTIGE & LUXE X (C) EUR
02/03/2017
104,81 NN (L) PRESTIGE & LUXE X (C) EUR
01/03/2017
105,27 NN (L) PRESTIGE & LUXE X (C) EUR
28/02/2017
103,43 NN (L) PRESTIGE & LUXE X (C) EUR
27/02/2017
103,80 NN (L) PRESTIGE & LUXE X (C) EUR
26/02/2017
103,97 NN (L) PRESTIGE & LUXE X (C) EUR
25/02/2017
103,97 NN (L) PRESTIGE & LUXE X (C) EUR
24/02/2017
103,97 NN (L) PRESTIGE & LUXE X (C) EUR
23/02/2017
104,38 NN (L) PRESTIGE & LUXE X (C) EUR
22/02/2017
104,59 NN (L) PRESTIGE & LUXE X (C) EUR
21/02/2017
104,12 NN (L) PRESTIGE & LUXE X (C) EUR
20/02/2017
103,25 NN (L) PRESTIGE & LUXE X (C) EUR
19/02/2017
102,73 NN (L) PRESTIGE & LUXE X (C) EUR
18/02/2017
102,73 NN (L) PRESTIGE & LUXE X (C) EUR
17/02/2017
102,73 NN (L) PRESTIGE & LUXE X (C) EUR
16/02/2017
102,55 NN (L) PRESTIGE & LUXE X (C) EUR
15/02/2017
102,05 NN (L) PRESTIGE & LUXE X (C) EUR
14/02/2017
102,22 NN (L) PRESTIGE & LUXE X (C) EUR
13/02/2017
101,78 NN (L) PRESTIGE & LUXE X (C) EUR
12/02/2017
101,16 NN (L) PRESTIGE & LUXE X (C) EUR
11/02/2017
101,16 NN (L) PRESTIGE & LUXE X (C) EUR
10/02/2017
101,16 NN (L) PRESTIGE & LUXE X (C) EUR
09/02/2017
100,42 NN (L) PRESTIGE & LUXE X (C) EUR
08/02/2017
99,74 NN (L) PRESTIGE & LUXE X (C) EUR
07/02/2017
99,92 NN (L) PRESTIGE & LUXE X (C) EUR
06/02/2017
99,88 NN (L) PRESTIGE & LUXE X (C) EUR
05/02/2017
100,70 NN (L) PRESTIGE & LUXE X (C) EUR
04/02/2017
100,70 NN (L) PRESTIGE & LUXE X (C) EUR
03/02/2017
100,70 NN (L) PRESTIGE & LUXE X (C) EUR
02/02/2017
100,44 NN (L) PRESTIGE & LUXE X (C) EUR
01/02/2017
100,70 NN (L) PRESTIGE & LUXE X (C) EUR
31/01/2017
100,98 NN (L) PRESTIGE & LUXE X (C) EUR
30/01/2017
101,31 NN (L) PRESTIGE & LUXE X (C) EUR
29/01/2017
102,01 NN (L) PRESTIGE & LUXE X (C) EUR
28/01/2017
102,01 NN (L) PRESTIGE & LUXE X (C) EUR
27/01/2017
102,01 NN (L) PRESTIGE & LUXE X (C) EUR
26/01/2017
102,98 NN (L) PRESTIGE & LUXE X (C) EUR
25/01/2017
102,94 NN (L) PRESTIGE & LUXE X (C) EUR
24/01/2017
101,89 NN (L) PRESTIGE & LUXE X (C) EUR
23/01/2017
101,54 NN (L) PRESTIGE & LUXE X (C) EUR
22/01/2017
101,90 NN (L) PRESTIGE & LUXE X (C) EUR
21/01/2017
101,90 NN (L) PRESTIGE & LUXE X (C) EUR
20/01/2017
101,90 NN (L) PRESTIGE & LUXE X (C) EUR
19/01/2017
102,02 NN (L) PRESTIGE & LUXE X (C) EUR
18/01/2017
101,75 NN (L) PRESTIGE & LUXE X (C) EUR
17/01/2017
101,27 NN (L) PRESTIGE & LUXE X (C) EUR
16/01/2017
101,64 NN (L) PRESTIGE & LUXE X (C) EUR
15/01/2017
101,36 NN (L) PRESTIGE & LUXE X (C) EUR
14/01/2017
101,36 NN (L) PRESTIGE & LUXE X (C) EUR
13/01/2017
101,36 NN (L) PRESTIGE & LUXE X (C) EUR
12/01/2017
100,82 NN (L) PRESTIGE & LUXE X (C) EUR
11/01/2017
100,22 NN (L) PRESTIGE & LUXE X (C) EUR
10/01/2017
99,31 NN (L) PRESTIGE & LUXE X (C) EUR
09/01/2017
98,63 NN (L) PRESTIGE & LUXE X (C) EUR
08/01/2017
98,39 NN (L) PRESTIGE & LUXE X (C) EUR
07/01/2017
98,39 NN (L) PRESTIGE & LUXE X (C) EUR
06/01/2017
98,39 NN (L) PRESTIGE & LUXE X (C) EUR
05/01/2017
98,03 NN (L) PRESTIGE & LUXE X (C) EUR
04/01/2017
98,88 NN (L) PRESTIGE & LUXE X (C) EUR
03/01/2017
99,31 NN (L) PRESTIGE & LUXE X (C) EUR
02/01/2017
99,18 NN (L) PRESTIGE & LUXE X (C) EUR
01/01/2017
98,77 NN (L) PRESTIGE & LUXE X (C) EUR
31/12/2016
98,77 NN (L) PRESTIGE & LUXE X (C) EUR
30/12/2016
98,77 NN (L) PRESTIGE & LUXE X (C) EUR
29/12/2016
98,67 NN (L) PRESTIGE & LUXE X (C) EUR
28/12/2016
99,14 NN (L) PRESTIGE & LUXE X (C) EUR
27/12/2016
98,32 NN (L) PRESTIGE & LUXE X (C) EUR
26/12/2016
97,97 NN (L) PRESTIGE & LUXE X (C) EUR
25/12/2016
97,97 NN (L) PRESTIGE & LUXE X (C) EUR
24/12/2016
97,97 NN (L) PRESTIGE & LUXE X (C) EUR
23/12/2016
97,97 NN (L) PRESTIGE & LUXE X (C) EUR
22/12/2016
98,14 NN (L) PRESTIGE & LUXE X (C) EUR
21/12/2016
98,64 NN (L) PRESTIGE & LUXE X (C) EUR
20/12/2016
98,86 NN (L) PRESTIGE & LUXE X (C) EUR
19/12/2016
98,41 NN (L) PRESTIGE & LUXE X (C) EUR
18/12/2016
98,41 NN (L) PRESTIGE & LUXE X (C) EUR
17/12/2016
98,41 NN (L) PRESTIGE & LUXE X (C) EUR
16/12/2016
98,41 NN (L) PRESTIGE & LUXE X (C) EUR
15/12/2016
98,39 NN (L) PRESTIGE & LUXE X (C) EUR
14/12/2016
98,47 NN (L) PRESTIGE & LUXE X (C) EUR
13/12/2016
99,17 NN (L) PRESTIGE & LUXE X (C) EUR
12/12/2016
98,49 NN (L) PRESTIGE & LUXE X (C) EUR
11/12/2016
99,58 NN (L) PRESTIGE & LUXE X (C) EUR
10/12/2016
99,58 NN (L) PRESTIGE & LUXE X (C) EUR
09/12/2016
99,58 NN (L) PRESTIGE & LUXE X (C) EUR
08/12/2016
99,17 NN (L) PRESTIGE & LUXE X (C) EUR
07/12/2016
97,74 NN (L) PRESTIGE & LUXE X (C) EUR
06/12/2016
96,44 NN (L) PRESTIGE & LUXE X (C) EUR
05/12/2016
96,15 NN (L) PRESTIGE & LUXE X (C) EUR
04/12/2016
94,83 NN (L) PRESTIGE & LUXE X (C) EUR
03/12/2016
94,83 NN (L) PRESTIGE & LUXE X (C) EUR
02/12/2016
94,83 NN (L) PRESTIGE & LUXE X (C) EUR
01/12/2016
95,30 NN (L) PRESTIGE & LUXE X (C) EUR
30/11/2016
95,89 NN (L) PRESTIGE & LUXE X (C) EUR
29/11/2016
95,64 NN (L) PRESTIGE & LUXE X (C) EUR
28/11/2016
95,24 NN (L) PRESTIGE & LUXE X (C) EUR
27/11/2016
95,75 NN (L) PRESTIGE & LUXE X (C) EUR
26/11/2016
95,75 NN (L) PRESTIGE & LUXE X (C) EUR
25/11/2016
95,75 NN (L) PRESTIGE & LUXE X (C) EUR
24/11/2016
95,71 NN (L) PRESTIGE & LUXE X (C) EUR
23/11/2016
95,57 NN (L) PRESTIGE & LUXE X (C) EUR
22/11/2016
95,65 NN (L) PRESTIGE & LUXE X (C) EUR
21/11/2016
95,73 NN (L) PRESTIGE & LUXE X (C) EUR
20/11/2016
95,35 NN (L) PRESTIGE & LUXE X (C) EUR
19/11/2016
95,35 NN (L) PRESTIGE & LUXE X (C) EUR
18/11/2016
95,35 NN (L) PRESTIGE & LUXE X (C) EUR
17/11/2016
95,53 NN (L) PRESTIGE & LUXE X (C) EUR
16/11/2016
94,34 NN (L) PRESTIGE & LUXE X (C) EUR
15/11/2016
95,06 NN (L) PRESTIGE & LUXE X (C) EUR
14/11/2016
94,58 NN (L) PRESTIGE & LUXE X (C) EUR
13/11/2016
94,59 NN (L) PRESTIGE & LUXE X (C) EUR
12/11/2016
94,59 NN (L) PRESTIGE & LUXE X (C) EUR
11/11/2016
94,59 NN (L) PRESTIGE & LUXE X (C) EUR
10/11/2016
94,27 NN (L) PRESTIGE & LUXE X (C) EUR
09/11/2016
94,76 NN (L) PRESTIGE & LUXE X (C) EUR
08/11/2016
94,45 NN (L) PRESTIGE & LUXE X (C) EUR
07/11/2016
94,20 NN (L) PRESTIGE & LUXE X (C) EUR
06/11/2016
92,61 NN (L) PRESTIGE & LUXE X (C) EUR
05/11/2016
92,61 NN (L) PRESTIGE & LUXE X (C) EUR
04/11/2016
92,61 NN (L) PRESTIGE & LUXE X (C) EUR
03/11/2016
92,17 NN (L) PRESTIGE & LUXE X (C) EUR
02/11/2016
92,25 NN (L) PRESTIGE & LUXE X (C) EUR
01/11/2016
93,87 NN (L) PRESTIGE & LUXE X (C) EUR
31/10/2016
94,55 NN (L) PRESTIGE & LUXE X (C) EUR
30/10/2016
95,04 NN (L) PRESTIGE & LUXE X (C) EUR
29/10/2016
95,04 NN (L) PRESTIGE & LUXE X (C) EUR
28/10/2016
95,04 NN (L) PRESTIGE & LUXE X (C) EUR
27/10/2016
94,91 NN (L) PRESTIGE & LUXE X (C) EUR
26/10/2016
94,99 NN (L) PRESTIGE & LUXE X (C) EUR
25/10/2016
94,46 NN (L) PRESTIGE & LUXE X (C) EUR
24/10/2016
94,75 NN (L) PRESTIGE & LUXE X (C) EUR
23/10/2016
94,58 NN (L) PRESTIGE & LUXE X (C) EUR
22/10/2016
94,58 NN (L) PRESTIGE & LUXE X (C) EUR
21/10/2016
94,58 NN (L) PRESTIGE & LUXE X (C) EUR
20/10/2016
94,99 NN (L) PRESTIGE & LUXE X (C) EUR
19/10/2016
94,85 NN (L) PRESTIGE & LUXE X (C) EUR
18/10/2016
93,92 NN (L) PRESTIGE & LUXE X (C) EUR
17/10/2016
93,07 NN (L) PRESTIGE & LUXE X (C) EUR
16/10/2016
94,01 NN (L) PRESTIGE & LUXE X (C) EUR
15/10/2016
94,01 NN (L) PRESTIGE & LUXE X (C) EUR
14/10/2016
94,01 NN (L) PRESTIGE & LUXE X (C) EUR
13/10/2016
92,98 NN (L) PRESTIGE & LUXE X (C) EUR
12/10/2016
93,06 NN (L) PRESTIGE & LUXE X (C) EUR
11/10/2016
93,03 NN (L) PRESTIGE & LUXE X (C) EUR
10/10/2016
91,91 NN (L) PRESTIGE & LUXE X (C) EUR
09/10/2016
91,30 NN (L) PRESTIGE & LUXE X (C) EUR
08/10/2016
91,30 NN (L) PRESTIGE & LUXE X (C) EUR
07/10/2016
91,30 NN (L) PRESTIGE & LUXE X (C) EUR
06/10/2016
91,67 NN (L) PRESTIGE & LUXE X (C) EUR
05/10/2016
91,83 NN (L) PRESTIGE & LUXE X (C) EUR
04/10/2016
92,17 NN (L) PRESTIGE & LUXE X (C) EUR
03/10/2016
90,89 NN (L) PRESTIGE & LUXE X (C) EUR
02/10/2016
91,03 NN (L) PRESTIGE & LUXE X (C) EUR
01/10/2016
91,03 NN (L) PRESTIGE & LUXE X (C) EUR
30/09/2016
91,03 NN (L) PRESTIGE & LUXE X (C) EUR
29/09/2016
90,52 NN (L) PRESTIGE & LUXE X (C) EUR
28/09/2016
91,18 NN (L) PRESTIGE & LUXE X (C) EUR
27/09/2016
90,86 NN (L) PRESTIGE & LUXE X (C) EUR
26/09/2016
90,52 NN (L) PRESTIGE & LUXE X (C) EUR
25/09/2016
91,96 NN (L) PRESTIGE & LUXE X (C) EUR
24/09/2016
91,96 NN (L) PRESTIGE & LUXE X (C) EUR
23/09/2016
91,96 NN (L) PRESTIGE & LUXE X (C) EUR
22/09/2016
92,27 NN (L) PRESTIGE & LUXE X (C) EUR
21/09/2016
90,74 NN (L) PRESTIGE & LUXE X (C) EUR
20/09/2016
90,19 NN (L) PRESTIGE & LUXE X (C) EUR
19/09/2016
89,85 NN (L) PRESTIGE & LUXE X (C) EUR
18/09/2016
89,23 NN (L) PRESTIGE & LUXE X (C) EUR
17/09/2016
89,23 NN (L) PRESTIGE & LUXE X (C) EUR
16/09/2016
89,23 NN (L) PRESTIGE & LUXE X (C) EUR
15/09/2016
89,42 NN (L) PRESTIGE & LUXE X (C) EUR
14/09/2016
89,14 NN (L) PRESTIGE & LUXE X (C) EUR
13/09/2016
90,31 NN (L) PRESTIGE & LUXE X (C) EUR
12/09/2016
90,62 NN (L) PRESTIGE & LUXE X (C) EUR
11/09/2016
90,68 NN (L) PRESTIGE & LUXE X (C) EUR
10/09/2016
90,68 NN (L) PRESTIGE & LUXE X (C) EUR
09/09/2016
90,68 NN (L) PRESTIGE & LUXE X (C) EUR
08/09/2016
91,73 NN (L) PRESTIGE & LUXE X (C) EUR
07/09/2016
92,63 NN (L) PRESTIGE & LUXE X (C) EUR
06/09/2016
92,12 NN (L) PRESTIGE & LUXE X (C) EUR
05/09/2016
92,29 NN (L) PRESTIGE & LUXE X (C) EUR
04/09/2016
92,32 NN (L) PRESTIGE & LUXE X (C) EUR
03/09/2016
92,32 NN (L) PRESTIGE & LUXE X (C) EUR
02/09/2016
92,32 NN (L) PRESTIGE & LUXE X (C) EUR
01/09/2016
90,96 NN (L) PRESTIGE & LUXE X (C) EUR
31/08/2016
90,85 NN (L) PRESTIGE & LUXE X (C) EUR
30/08/2016
91,62 NN (L) PRESTIGE & LUXE X (C) EUR
29/08/2016
91,75 NN (L) PRESTIGE & LUXE X (C) EUR
28/08/2016
91,81 NN (L) PRESTIGE & LUXE X (C) EUR
27/08/2016
91,81 NN (L) PRESTIGE & LUXE X (C) EUR
26/08/2016
91,81 NN (L) PRESTIGE & LUXE X (C) EUR
25/08/2016
91,80 NN (L) PRESTIGE & LUXE X (C) EUR
24/08/2016
92,14 NN (L) PRESTIGE & LUXE X (C) EUR
23/08/2016
92,33 NN (L) PRESTIGE & LUXE X (C) EUR
22/08/2016
91,81 NN (L) PRESTIGE & LUXE X (C) EUR
21/08/2016
92,23 NN (L) PRESTIGE & LUXE X (C) EUR
20/08/2016
92,23 NN (L) PRESTIGE & LUXE X (C) EUR
19/08/2016
92,23 NN (L) PRESTIGE & LUXE X (C) EUR
18/08/2016
92,75 NN (L) PRESTIGE & LUXE X (C) EUR
17/08/2016
91,94 NN (L) PRESTIGE & LUXE X (C) EUR
16/08/2016
92,63 NN (L) PRESTIGE & LUXE X (C) EUR
15/08/2016
93,30 NN (L) PRESTIGE & LUXE X (C) EUR
14/08/2016
93,14 NN (L) PRESTIGE & LUXE X (C) EUR
13/08/2016
93,14 NN (L) PRESTIGE & LUXE X (C) EUR
12/08/2016
93,14 NN (L) PRESTIGE & LUXE X (C) EUR
11/08/2016
92,60 NN (L) PRESTIGE & LUXE X (C) EUR
10/08/2016
91,14 NN (L) PRESTIGE & LUXE X (C) EUR
09/08/2016
90,79 NN (L) PRESTIGE & LUXE X (C) EUR
08/08/2016
90,44 NN (L) PRESTIGE & LUXE X (C) EUR
07/08/2016
90,93 NN (L) PRESTIGE & LUXE X (C) EUR
06/08/2016
90,93 NN (L) PRESTIGE & LUXE X (C) EUR
05/08/2016
90,93 NN (L) PRESTIGE & LUXE X (C) EUR
04/08/2016
89,21 NN (L) PRESTIGE & LUXE X (C) EUR
03/08/2016
88,86 NN (L) PRESTIGE & LUXE X (C) EUR
02/08/2016
89,28 NN (L) PRESTIGE & LUXE X (C) EUR
01/08/2016
91,21 NN (L) PRESTIGE & LUXE X (C) EUR
31/07/2016
91,29 NN (L) PRESTIGE & LUXE X (C) EUR
30/07/2016
91,29 NN (L) PRESTIGE & LUXE X (C) EUR
29/07/2016
91,29 NN (L) PRESTIGE & LUXE X (C) EUR
28/07/2016
90,85 NN (L) PRESTIGE & LUXE X (C) EUR
27/07/2016
91,55 NN (L) PRESTIGE & LUXE X (C) EUR
26/07/2016
90,38 NN (L) PRESTIGE & LUXE X (C) EUR
25/07/2016
90,41 NN (L) PRESTIGE & LUXE X (C) EUR
24/07/2016
89,91 NN (L) PRESTIGE & LUXE X (C) EUR
23/07/2016
89,91 NN (L) PRESTIGE & LUXE X (C) EUR
22/07/2016
89,91 NN (L) PRESTIGE & LUXE X (C) EUR
21/07/2016
89,74 NN (L) PRESTIGE & LUXE X (C) EUR
20/07/2016
89,45 NN (L) PRESTIGE & LUXE X (C) EUR
19/07/2016
88,33 NN (L) PRESTIGE & LUXE X (C) EUR
18/07/2016
89,08 NN (L) PRESTIGE & LUXE X (C) EUR
17/07/2016
88,96 NN (L) PRESTIGE & LUXE X (C) EUR
16/07/2016
88,96 NN (L) PRESTIGE & LUXE X (C) EUR
15/07/2016
88,96 NN (L) PRESTIGE & LUXE X (C) EUR
14/07/2016
89,65 NN (L) PRESTIGE & LUXE X (C) EUR
13/07/2016
88,89 NN (L) PRESTIGE & LUXE X (C) EUR
12/07/2016
88,98 NN (L) PRESTIGE & LUXE X (C) EUR
11/07/2016
87,93 NN (L) PRESTIGE & LUXE X (C) EUR
10/07/2016
86,88 NN (L) PRESTIGE & LUXE X (C) EUR
09/07/2016
86,88 NN (L) PRESTIGE & LUXE X (C) EUR
08/07/2016
86,88 NN (L) PRESTIGE & LUXE X (C) EUR
07/07/2016
85,63 NN (L) PRESTIGE & LUXE X (C) EUR
06/07/2016
84,94 NN (L) PRESTIGE & LUXE X (C) EUR
05/07/2016
85,40 NN (L) PRESTIGE & LUXE X (C) EUR
04/07/2016
86,87 NN (L) PRESTIGE & LUXE X (C) EUR
03/07/2016
87,17 NN (L) PRESTIGE & LUXE X (C) EUR
02/07/2016
87,17 NN (L) PRESTIGE & LUXE X (C) EUR
01/07/2016
87,17 NN (L) PRESTIGE & LUXE X (C) EUR
30/06/2016
86,38 NN (L) PRESTIGE & LUXE X (C) EUR
29/06/2016
85,71 NN (L) PRESTIGE & LUXE X (C) EUR
28/06/2016
84,37 NN (L) PRESTIGE & LUXE X (C) EUR
27/06/2016
82,58 NN (L) PRESTIGE & LUXE X (C) EUR
26/06/2016
85,23 NN (L) PRESTIGE & LUXE X (C) EUR
25/06/2016
85,23 NN (L) PRESTIGE & LUXE X (C) EUR
24/06/2016
85,23 NN (L) PRESTIGE & LUXE X (C) EUR
23/06/2016
89,75 NN (L) PRESTIGE & LUXE X (C) EUR
22/06/2016
89,03 NN (L) PRESTIGE & LUXE X (C) EUR
21/06/2016
88,86 NN (L) PRESTIGE & LUXE X (C) EUR
20/06/2016
88,45 NN (L) PRESTIGE & LUXE X (C) EUR
19/06/2016
86,10 NN (L) PRESTIGE & LUXE X (C) EUR
18/06/2016
86,10 NN (L) PRESTIGE & LUXE X (C) EUR
17/06/2016
86,10 NN (L) PRESTIGE & LUXE X (C) EUR
16/06/2016
85,52 NN (L) PRESTIGE & LUXE X (C) EUR
15/06/2016
85,90 NN (L) PRESTIGE & LUXE X (C) EUR
14/06/2016
84,69 NN (L) PRESTIGE & LUXE X (C) EUR
13/06/2016
85,75 NN (L) PRESTIGE & LUXE X (C) EUR
12/06/2016
87,07 NN (L) PRESTIGE & LUXE X (C) EUR
11/06/2016
87,07 NN (L) PRESTIGE & LUXE X (C) EUR
10/06/2016
87,07 NN (L) PRESTIGE & LUXE X (C) EUR
09/06/2016
88,86 NN (L) PRESTIGE & LUXE X (C) EUR
08/06/2016
89,63 NN (L) PRESTIGE & LUXE X (C) EUR
07/06/2016
89,99 NN (L) PRESTIGE & LUXE X (C) EUR
06/06/2016
88,67 NN (L) PRESTIGE & LUXE X (C) EUR
05/06/2016
88,46 NN (L) PRESTIGE & LUXE X (C) EUR
04/06/2016
88,46 NN (L) PRESTIGE & LUXE X (C) EUR
03/06/2016
88,46 NN (L) PRESTIGE & LUXE X (C) EUR
02/06/2016
89,20 NN (L) PRESTIGE & LUXE X (C) EUR
01/06/2016
88,92 NN (L) PRESTIGE & LUXE X (C) EUR
31/05/2016
89,10 NN (L) PRESTIGE & LUXE X (C) EUR
30/05/2016
89,51 NN (L) PRESTIGE & LUXE X (C) EUR
29/05/2016
89,24 NN (L) PRESTIGE & LUXE X (C) EUR
28/05/2016
89,24 NN (L) PRESTIGE & LUXE X (C) EUR
27/05/2016
89,24 NN (L) PRESTIGE & LUXE X (C) EUR
26/05/2016
89,04 NN (L) PRESTIGE & LUXE X (C) EUR
25/05/2016
88,74 NN (L) PRESTIGE & LUXE X (C) EUR
24/05/2016
88,31 NN (L) PRESTIGE & LUXE X (C) EUR
23/05/2016
87,02 NN (L) PRESTIGE & LUXE X (C) EUR
22/05/2016
87,62 NN (L) PRESTIGE & LUXE X (C) EUR
21/05/2016
87,62 NN (L) PRESTIGE & LUXE X (C) EUR
20/05/2016
87,62 NN (L) PRESTIGE & LUXE X (C) EUR
19/05/2016
87,28 NN (L) PRESTIGE & LUXE X (C) EUR
18/05/2016
87,40 NN (L) PRESTIGE & LUXE X (C) EUR
17/05/2016
87,19 NN (L) PRESTIGE & LUXE X (C) EUR
16/05/2016
87,72 NN (L) PRESTIGE & LUXE X (C) EUR
15/05/2016
87,69 NN (L) PRESTIGE & LUXE X (C) EUR
14/05/2016
87,69 NN (L) PRESTIGE & LUXE X (C) EUR
13/05/2016
87,69 NN (L) PRESTIGE & LUXE X (C) EUR
12/05/2016
87,70 NN (L) PRESTIGE & LUXE X (C) EUR
11/05/2016
88,18 NN (L) PRESTIGE & LUXE X (C) EUR
10/05/2016
90,21 NN (L) PRESTIGE & LUXE X (C) EUR
09/05/2016
89,18 NN (L) PRESTIGE & LUXE X (C) EUR
08/05/2016
88,52 NN (L) PRESTIGE & LUXE X (C) EUR
07/05/2016
88,52 NN (L) PRESTIGE & LUXE X (C) EUR
06/05/2016
88,52 NN (L) PRESTIGE & LUXE X (C) EUR
05/05/2016
89,07 NN (L) PRESTIGE & LUXE X (C) EUR
04/05/2016
89,07 NN (L) PRESTIGE & LUXE X (C) EUR
03/05/2016
89,70 NN (L) PRESTIGE & LUXE X (C) EUR
02/05/2016
91,07 NN (L) PRESTIGE & LUXE X (C) EUR
01/05/2016
90,35 NN (L) PRESTIGE & LUXE X (C) EUR
30/04/2016
90,35 NN (L) PRESTIGE & LUXE X (C) EUR
29/04/2016
90,35 NN (L) PRESTIGE & LUXE X (C) EUR
28/04/2016
92,04 NN (L) PRESTIGE & LUXE X (C) EUR
27/04/2016
91,91 NN (L) PRESTIGE & LUXE X (C) EUR
26/04/2016
91,62 NN (L) PRESTIGE & LUXE X (C) EUR
25/04/2016
91,49 NN (L) PRESTIGE & LUXE X (C) EUR
24/04/2016
91,79 NN (L) PRESTIGE & LUXE X (C) EUR
23/04/2016
91,79 NN (L) PRESTIGE & LUXE X (C) EUR
22/04/2016
91,79 NN (L) PRESTIGE & LUXE X (C) EUR
21/04/2016
92,81 NN (L) PRESTIGE & LUXE X (C) EUR
20/04/2016
93,87 NN (L) PRESTIGE & LUXE X (C) EUR
19/04/2016
93,44 NN (L) PRESTIGE & LUXE X (C) EUR
18/04/2016
91,91 NN (L) PRESTIGE & LUXE X (C) EUR
17/04/2016
91,59 NN (L) PRESTIGE & LUXE X (C) EUR
16/04/2016
91,59 NN (L) PRESTIGE & LUXE X (C) EUR
15/04/2016
91,59 NN (L) PRESTIGE & LUXE X (C) EUR
14/04/2016
91,77 NN (L) PRESTIGE & LUXE X (C) EUR
13/04/2016
91,97 NN (L) PRESTIGE & LUXE X (C) EUR
12/04/2016
89,26 NN (L) PRESTIGE & LUXE X (C) EUR
11/04/2016
88,64 NN (L) PRESTIGE & LUXE X (C) EUR
10/04/2016
88,73 NN (L) PRESTIGE & LUXE X (C) EUR
09/04/2016
88,73 NN (L) PRESTIGE & LUXE X (C) EUR
08/04/2016
88,73 NN (L) PRESTIGE & LUXE X (C) EUR
07/04/2016
88,67 NN (L) PRESTIGE & LUXE X (C) EUR
06/04/2016
89,65 NN (L) PRESTIGE & LUXE X (C) EUR
05/04/2016
89,16 NN (L) PRESTIGE & LUXE X (C) EUR
04/04/2016
90,67 NN (L) PRESTIGE & LUXE X (C) EUR
03/04/2016
91,02 NN (L) PRESTIGE & LUXE X (C) EUR
02/04/2016
91,02 NN (L) PRESTIGE & LUXE X (C) EUR
01/04/2016
91,02 NN (L) PRESTIGE & LUXE X (C) EUR
31/03/2016
91,92 NN (L) PRESTIGE & LUXE X (C) EUR
30/03/2016
93,11 NN (L) PRESTIGE & LUXE X (C) EUR
29/03/2016
91,91 NN (L) PRESTIGE & LUXE X (C) EUR
28/03/2016
90,79 NN (L) PRESTIGE & LUXE X (C) EUR
27/03/2016
90,79 NN (L) PRESTIGE & LUXE X (C) EUR
26/03/2016
90,79 NN (L) PRESTIGE & LUXE X (C) EUR
25/03/2016
90,79 NN (L) PRESTIGE & LUXE X (C) EUR
24/03/2016
90,79 NN (L) PRESTIGE & LUXE X (C) EUR
23/03/2016
91,94 NN (L) PRESTIGE & LUXE X (C) EUR
22/03/2016
91,50 NN (L) PRESTIGE & LUXE X (C) EUR
21/03/2016
92,13 NN (L) PRESTIGE & LUXE X (C) EUR
20/03/2016
92,49 NN (L) PRESTIGE & LUXE X (C) EUR
19/03/2016
92,49 NN (L) PRESTIGE & LUXE X (C) EUR
18/03/2016
92,49 NN (L) PRESTIGE & LUXE X (C) EUR
17/03/2016
91,51 NN (L) PRESTIGE & LUXE X (C) EUR
16/03/2016
92,30 NN (L) PRESTIGE & LUXE X (C) EUR
15/03/2016
92,41 NN (L) PRESTIGE & LUXE X (C) EUR
14/03/2016
93,56 NN (L) PRESTIGE & LUXE X (C) EUR
13/03/2016
92,36 NN (L) PRESTIGE & LUXE X (C) EUR
12/03/2016
92,36 NN (L) PRESTIGE & LUXE X (C) EUR
11/03/2016
92,36 NN (L) PRESTIGE & LUXE X (C) EUR
10/03/2016
90,65 NN (L) PRESTIGE & LUXE X (C) EUR
09/03/2016
92,06 NN (L) PRESTIGE & LUXE X (C) EUR
08/03/2016
91,71 NN (L) PRESTIGE & LUXE X (C) EUR
07/03/2016
92,09 NN (L) PRESTIGE & LUXE X (C) EUR
06/03/2016
91,89 NN (L) PRESTIGE & LUXE X (C) EUR
05/03/2016
91,89 NN (L) PRESTIGE & LUXE X (C) EUR
04/03/2016
91,89 NN (L) PRESTIGE & LUXE X (C) EUR
03/03/2016
91,43 NN (L) PRESTIGE & LUXE X (C) EUR
02/03/2016
91,71 NN (L) PRESTIGE & LUXE X (C) EUR
01/03/2016
91,44 NN (L) PRESTIGE & LUXE X (C) EUR
29/02/2016
89,70 NN (L) PRESTIGE & LUXE X (C) EUR
28/02/2016
89,34 NN (L) PRESTIGE & LUXE X (C) EUR
27/02/2016
89,34 NN (L) PRESTIGE & LUXE X (C) EUR
26/02/2016
89,34 NN (L) PRESTIGE & LUXE X (C) EUR
25/02/2016
88,20 NN (L) PRESTIGE & LUXE X (C) EUR
24/02/2016
87,01 NN (L) PRESTIGE & LUXE X (C) EUR
23/02/2016
88,42 NN (L) PRESTIGE & LUXE X (C) EUR
22/02/2016
90,00 NN (L) PRESTIGE & LUXE X (C) EUR
21/02/2016
88,74 NN (L) PRESTIGE & LUXE X (C) EUR
20/02/2016
88,74 NN (L) PRESTIGE & LUXE X (C) EUR
19/02/2016
88,74 NN (L) PRESTIGE & LUXE X (C) EUR
18/02/2016
89,15 NN (L) PRESTIGE & LUXE X (C) EUR
17/02/2016
89,09 NN (L) PRESTIGE & LUXE X (C) EUR
16/02/2016
86,60 NN (L) PRESTIGE & LUXE X (C) EUR
15/02/2016
86,63 NN (L) PRESTIGE & LUXE X (C) EUR
14/02/2016
84,32 NN (L) PRESTIGE & LUXE X (C) EUR
13/02/2016
84,32 NN (L) PRESTIGE & LUXE X (C) EUR
12/02/2016
84,32 NN (L) PRESTIGE & LUXE X (C) EUR
11/02/2016
82,34 NN (L) PRESTIGE & LUXE X (C) EUR
10/02/2016
85,23 NN (L) PRESTIGE & LUXE X (C) EUR
09/02/2016
84,50 NN (L) PRESTIGE & LUXE X (C) EUR
08/02/2016
86,15 NN (L) PRESTIGE & LUXE X (C) EUR
07/02/2016
88,28 NN (L) PRESTIGE & LUXE X (C) EUR
06/02/2016
88,28 NN (L) PRESTIGE & LUXE X (C) EUR
05/02/2016
88,28 NN (L) PRESTIGE & LUXE X (C) EUR
04/02/2016
88,26 NN (L) PRESTIGE & LUXE X (C) EUR
03/02/2016
89,20 NN (L) PRESTIGE & LUXE X (C) EUR
02/02/2016
88,85 NN (L) PRESTIGE & LUXE X (C) EUR
01/02/2016
89,80 NN (L) PRESTIGE & LUXE X (C) EUR
31/01/2016
90,10 NN (L) PRESTIGE & LUXE X (C) EUR
30/01/2016
90,10 NN (L) PRESTIGE & LUXE X (C) EUR
29/01/2016
90,10 NN (L) PRESTIGE & LUXE X (C) EUR
28/01/2016
87,73 NN (L) PRESTIGE & LUXE X (C) EUR
27/01/2016
88,62 NN (L) PRESTIGE & LUXE X (C) EUR
26/01/2016
88,47 NN (L) PRESTIGE & LUXE X (C) EUR
25/01/2016
87,72 NN (L) PRESTIGE & LUXE X (C) EUR
24/01/2016
88,34 NN (L) PRESTIGE & LUXE X (C) EUR
23/01/2016
88,34 NN (L) PRESTIGE & LUXE X (C) EUR
22/01/2016
88,34 NN (L) PRESTIGE & LUXE X (C) EUR
21/01/2016
86,00 NN (L) PRESTIGE & LUXE X (C) EUR
20/01/2016
84,26 NN (L) PRESTIGE & LUXE X (C) EUR
19/01/2016
86,31 NN (L) PRESTIGE & LUXE X (C) EUR
18/01/2016
85,46 NN (L) PRESTIGE & LUXE X (C) EUR
17/01/2016
85,63 NN (L) PRESTIGE & LUXE X (C) EUR
16/01/2016
85,63 NN (L) PRESTIGE & LUXE X (C) EUR
15/01/2016
85,63 NN (L) PRESTIGE & LUXE X (C) EUR
14/01/2016
86,97 NN (L) PRESTIGE & LUXE X (C) EUR
13/01/2016
87,77 NN (L) PRESTIGE & LUXE X (C) EUR
12/01/2016
88,63 NN (L) PRESTIGE & LUXE X (C) EUR
11/01/2016
87,13 NN (L) PRESTIGE & LUXE X (C) EUR
10/01/2016
87,51 NN (L) PRESTIGE & LUXE X (C) EUR
09/01/2016
87,51 NN (L) PRESTIGE & LUXE X (C) EUR
08/01/2016
87,51 NN (L) PRESTIGE & LUXE X (C) EUR
07/01/2016
88,58 NN (L) PRESTIGE & LUXE X (C) EUR
06/01/2016
90,64 NN (L) PRESTIGE & LUXE X (C) EUR
05/01/2016
92,35 NN (L) PRESTIGE & LUXE X (C) EUR
04/01/2016
92,34 NN (L) PRESTIGE & LUXE X (C) EUR
03/01/2016
95,18 NN (L) PRESTIGE & LUXE X (C) EUR
02/01/2016
95,18 NN (L) PRESTIGE & LUXE X (C) EUR
01/01/2016
95,18 NN (L) PRESTIGE & LUXE X (C) EUR
31/12/2015
95,18 NN (L) PRESTIGE & LUXE X (C) EUR
30/12/2015
95,18 NN (L) PRESTIGE & LUXE X (C) EUR
29/12/2015
95,78 NN (L) PRESTIGE & LUXE X (C) EUR
28/12/2015
94,09 NN (L) PRESTIGE & LUXE X (C) EUR
27/12/2015
94,68 NN (L) PRESTIGE & LUXE X (C) EUR
26/12/2015
94,68 NN (L) PRESTIGE & LUXE X (C) EUR
25/12/2015
94,68 NN (L) PRESTIGE & LUXE X (C) EUR
24/12/2015
94,68 NN (L) PRESTIGE & LUXE X (C) EUR
23/12/2015
95,14 NN (L) PRESTIGE & LUXE X (C) EUR
22/12/2015
93,27 NN (L) PRESTIGE & LUXE X (C) EUR
21/12/2015
92,56 NN (L) PRESTIGE & LUXE X (C) EUR
20/12/2015
93,56 NN (L) PRESTIGE & LUXE X (C) EUR
19/12/2015
93,56 NN (L) PRESTIGE & LUXE X (C) EUR
18/12/2015
93,56 NN (L) PRESTIGE & LUXE X (C) EUR
17/12/2015
95,16 NN (L) PRESTIGE & LUXE X (C) EUR
16/12/2015
94,59 NN (L) PRESTIGE & LUXE X (C) EUR
15/12/2015
93,99 NN (L) PRESTIGE & LUXE X (C) EUR
14/12/2015
91,72 NN (L) PRESTIGE & LUXE X (C) EUR
13/12/2015
93,12 NN (L) PRESTIGE & LUXE X (C) EUR
12/12/2015
93,12 NN (L) PRESTIGE & LUXE X (C) EUR
11/12/2015
93,12 NN (L) PRESTIGE & LUXE X (C) EUR
10/12/2015
95,31 NN (L) PRESTIGE & LUXE X (C) EUR
09/12/2015
95,53 NN (L) PRESTIGE & LUXE X (C) EUR
08/12/2015
96,52 NN (L) PRESTIGE & LUXE X (C) EUR
07/12/2015
98,33 NN (L) PRESTIGE & LUXE X (C) EUR
06/12/2015
97,50 NN (L) PRESTIGE & LUXE X (C) EUR
05/12/2015
97,50 NN (L) PRESTIGE & LUXE X (C) EUR
04/12/2015
97,50 NN (L) PRESTIGE & LUXE X (C) EUR
03/12/2015
97,49 NN (L) PRESTIGE & LUXE X (C) EUR
02/12/2015
101,32 NN (L) PRESTIGE & LUXE X (C) EUR
01/12/2015
101,31 NN (L) PRESTIGE & LUXE X (C) EUR
30/11/2015
101,24 NN (L) PRESTIGE & LUXE X (C) EUR
29/11/2015
100,67 NN (L) PRESTIGE & LUXE X (C) EUR
28/11/2015
100,67 NN (L) PRESTIGE & LUXE X (C) EUR
27/11/2015
100,67 NN (L) PRESTIGE & LUXE X (C) EUR
26/11/2015
101,05 NN (L) PRESTIGE & LUXE X (C) EUR
25/11/2015
100,53 NN (L) PRESTIGE & LUXE X (C) EUR
24/11/2015
99,24 NN (L) PRESTIGE & LUXE X (C) EUR
23/11/2015
101,04 NN (L) PRESTIGE & LUXE X (C) EUR
22/11/2015
100,94 NN (L) PRESTIGE & LUXE X (C) EUR
21/11/2015
100,94 NN (L) PRESTIGE & LUXE X (C) EUR
20/11/2015
100,94 NN (L) PRESTIGE & LUXE X (C) EUR
19/11/2015
100,32 NN (L) PRESTIGE & LUXE X (C) EUR
18/11/2015
100,64 NN (L) PRESTIGE & LUXE X (C) EUR
17/11/2015
100,45 NN (L) PRESTIGE & LUXE X (C) EUR
16/11/2015
99,06 NN (L) PRESTIGE & LUXE X (C) EUR
15/11/2015
99,40 NN (L) PRESTIGE & LUXE X (C) EUR
14/11/2015
99,40 NN (L) PRESTIGE & LUXE X (C) EUR
13/11/2015
99,40 NN (L) PRESTIGE & LUXE X (C) EUR
12/11/2015
101,63 NN (L) PRESTIGE & LUXE X (C) EUR
11/11/2015
103,00 NN (L) PRESTIGE & LUXE X (C) EUR
10/11/2015
102,90 NN (L) PRESTIGE & LUXE X (C) EUR
09/11/2015
102,33 NN (L) PRESTIGE & LUXE X (C) EUR
08/11/2015
103,92 NN (L) PRESTIGE & LUXE X (C) EUR
07/11/2015
103,92 NN (L) PRESTIGE & LUXE X (C) EUR
06/11/2015
103,92 NN (L) PRESTIGE & LUXE X (C) EUR
05/11/2015
104,64 NN (L) PRESTIGE & LUXE X (C) EUR
04/11/2015
103,31 NN (L) PRESTIGE & LUXE X (C) EUR
03/11/2015
102,27 NN (L) PRESTIGE & LUXE X (C) EUR
02/11/2015
101,42 NN (L) PRESTIGE & LUXE X (C) EUR
01/11/2015
101,18 NN (L) PRESTIGE & LUXE X (C) EUR
31/10/2015
101,18 NN (L) PRESTIGE & LUXE X (C) EUR
30/10/2015
101,18 NN (L) PRESTIGE & LUXE X (C) EUR
29/10/2015
101,60 NN (L) PRESTIGE & LUXE X (C) EUR
28/10/2015
101,11 NN (L) PRESTIGE & LUXE X (C) EUR
27/10/2015
100,48 NN (L) PRESTIGE & LUXE X (C) EUR
26/10/2015
101,14 NN (L) PRESTIGE & LUXE X (C) EUR
25/10/2015
101,60 NN (L) PRESTIGE & LUXE X (C) EUR
24/10/2015
101,60 NN (L) PRESTIGE & LUXE X (C) EUR
23/10/2015
101,60 NN (L) PRESTIGE & LUXE X (C) EUR
22/10/2015
99,84 NN (L) PRESTIGE & LUXE X (C) EUR
21/10/2015
96,92 NN (L) PRESTIGE & LUXE X (C) EUR
20/10/2015
97,12 NN (L) PRESTIGE & LUXE X (C) EUR
19/10/2015
97,72 NN (L) PRESTIGE & LUXE X (C) EUR
18/10/2015
97,43 NN (L) PRESTIGE & LUXE X (C) EUR
17/10/2015
97,43 NN (L) PRESTIGE & LUXE X (C) EUR
16/10/2015
97,43 NN (L) PRESTIGE & LUXE X (C) EUR
15/10/2015
98,67 NN (L) PRESTIGE & LUXE X (C) EUR
14/10/2015
98,20 NN (L) PRESTIGE & LUXE X (C) EUR
13/10/2015
99,02 NN (L) PRESTIGE & LUXE X (C) EUR
12/10/2015
100,48 NN (L) PRESTIGE & LUXE X (C) EUR
11/10/2015
100,15 NN (L) PRESTIGE & LUXE X (C) EUR
10/10/2015
100,15 NN (L) PRESTIGE & LUXE X (C) EUR
09/10/2015
100,15 NN (L) PRESTIGE & LUXE X (C) EUR
08/10/2015
99,66 NN (L) PRESTIGE & LUXE X (C) EUR
07/10/2015
98,77 NN (L) PRESTIGE & LUXE X (C) EUR
06/10/2015
98,14 NN (L) PRESTIGE & LUXE X (C) EUR
05/10/2015
97,42 NN (L) PRESTIGE & LUXE X (C) EUR
04/10/2015
94,22 NN (L) PRESTIGE & LUXE X (C) EUR
03/10/2015
94,22 NN (L) PRESTIGE & LUXE X (C) EUR
02/10/2015
94,22 NN (L) PRESTIGE & LUXE X (C) EUR
01/10/2015
93,92 NN (L) PRESTIGE & LUXE X (C) EUR
30/09/2015
94,77 NN (L) PRESTIGE & LUXE X (C) EUR
29/09/2015
91,43 NN (L) PRESTIGE & LUXE X (C) EUR
28/09/2015
92,02 NN (L) PRESTIGE & LUXE X (C) EUR
27/09/2015
94,47 NN (L) PRESTIGE & LUXE X (C) EUR
26/09/2015
94,47 NN (L) PRESTIGE & LUXE X (C) EUR
25/09/2015
94,47 NN (L) PRESTIGE & LUXE X (C) EUR
24/09/2015
91,79 NN (L) PRESTIGE & LUXE X (C) EUR
23/09/2015
93,99 NN (L) PRESTIGE & LUXE X (C) EUR
22/09/2015
94,29 NN (L) PRESTIGE & LUXE X (C) EUR
21/09/2015
97,07 NN (L) PRESTIGE & LUXE X (C) EUR
20/09/2015
96,16 NN (L) PRESTIGE & LUXE X (C) EUR
19/09/2015
96,16 NN (L) PRESTIGE & LUXE X (C) EUR
18/09/2015
96,16 NN (L) PRESTIGE & LUXE X (C) EUR
17/09/2015
98,20 NN (L) PRESTIGE & LUXE X (C) EUR
16/09/2015
97,92 NN (L) PRESTIGE & LUXE X (C) EUR
15/09/2015
95,51 NN (L) PRESTIGE & LUXE X (C) EUR
14/09/2015
94,56 NN (L) PRESTIGE & LUXE X (C) EUR
13/09/2015
94,91 NN (L) PRESTIGE & LUXE X (C) EUR
12/09/2015
94,91 NN (L) PRESTIGE & LUXE X (C) EUR
11/09/2015
94,91 NN (L) PRESTIGE & LUXE X (C) EUR
10/09/2015
95,46 NN (L) PRESTIGE & LUXE X (C) EUR
09/09/2015
96,40 NN (L) PRESTIGE & LUXE X (C) EUR
08/09/2015
96,12 NN (L) PRESTIGE & LUXE X (C) EUR
07/09/2015
94,98 NN (L) PRESTIGE & LUXE X (C) EUR
06/09/2015
94,80 NN (L) PRESTIGE & LUXE X (C) EUR
05/09/2015
94,80 NN (L) PRESTIGE & LUXE X (C) EUR
04/09/2015
94,80 NN (L) PRESTIGE & LUXE X (C) EUR
03/09/2015
97,11 NN (L) PRESTIGE & LUXE X (C) EUR
02/09/2015
95,28 NN (L) PRESTIGE & LUXE X (C) EUR
01/09/2015
94,22 NN (L) PRESTIGE & LUXE X (C) EUR
31/08/2015
97,00 NN (L) PRESTIGE & LUXE X (C) EUR
30/08/2015
97,55 NN (L) PRESTIGE & LUXE X (C) EUR
29/08/2015
97,55 NN (L) PRESTIGE & LUXE X (C) EUR
28/08/2015
97,55 NN (L) PRESTIGE & LUXE X (C) EUR
27/08/2015
97,46 NN (L) PRESTIGE & LUXE X (C) EUR
26/08/2015
94,69 NN (L) PRESTIGE & LUXE X (C) EUR
25/08/2015
94,87 NN (L) PRESTIGE & LUXE X (C) EUR
24/08/2015
91,63 NN (L) PRESTIGE & LUXE X (C) EUR
23/08/2015
96,99 NN (L) PRESTIGE & LUXE X (C) EUR
22/08/2015
96,99 NN (L) PRESTIGE & LUXE X (C) EUR
21/08/2015
96,99 NN (L) PRESTIGE & LUXE X (C) EUR
20/08/2015
99,48 NN (L) PRESTIGE & LUXE X (C) EUR
19/08/2015
102,28 NN (L) PRESTIGE & LUXE X (C) EUR
18/08/2015
103,87 NN (L) PRESTIGE & LUXE X (C) EUR
17/08/2015
104,06 NN (L) PRESTIGE & LUXE X (C) EUR
16/08/2015
104,12 NN (L) PRESTIGE & LUXE X (C) EUR
15/08/2015
104,12 NN (L) PRESTIGE & LUXE X (C) EUR
14/08/2015
104,12 NN (L) PRESTIGE & LUXE X (C) EUR
13/08/2015
104,13 NN (L) PRESTIGE & LUXE X (C) EUR
12/08/2015
102,86 NN (L) PRESTIGE & LUXE X (C) EUR
11/08/2015
106,76 NN (L) PRESTIGE & LUXE X (C) EUR
10/08/2015
110,01 NN (L) PRESTIGE & LUXE X (C) EUR
09/08/2015
109,49 NN (L) PRESTIGE & LUXE X (C) EUR
08/08/2015
109,49 NN (L) PRESTIGE & LUXE X (C) EUR
07/08/2015
109,49 NN (L) PRESTIGE & LUXE X (C) EUR
06/08/2015
109,87 NN (L) PRESTIGE & LUXE X (C) EUR
05/08/2015
110,35 NN (L) PRESTIGE & LUXE X (C) EUR
04/08/2015
108,76 NN (L) PRESTIGE & LUXE X (C) EUR
03/08/2015
108,28 NN (L) PRESTIGE & LUXE X (C) EUR
02/08/2015
108,09 NN (L) PRESTIGE & LUXE X (C) EUR
01/08/2015
108,09 NN (L) PRESTIGE & LUXE X (C) EUR
31/07/2015
108,09 NN (L) PRESTIGE & LUXE X (C) EUR
30/07/2015
107,78 NN (L) PRESTIGE & LUXE X (C) EUR
29/07/2015
107,37 NN (L) PRESTIGE & LUXE X (C) EUR
28/07/2015
106,18 NN (L) PRESTIGE & LUXE X (C) EUR
27/07/2015
104,34 NN (L) PRESTIGE & LUXE X (C) EUR
26/07/2015
106,99 NN (L) PRESTIGE & LUXE X (C) EUR
25/07/2015
106,99 NN (L) PRESTIGE & LUXE X (C) EUR
24/07/2015
106,99 NN (L) PRESTIGE & LUXE X (C) EUR
23/07/2015
108,03 NN (L) PRESTIGE & LUXE X (C) EUR
22/07/2015
108,38 NN (L) PRESTIGE & LUXE X (C) EUR
21/07/2015
108,54 NN (L) PRESTIGE & LUXE X (C) EUR
20/07/2015
109,25 NN (L) PRESTIGE & LUXE X (C) EUR
19/07/2015
108,97 NN (L) PRESTIGE & LUXE X (C) EUR
18/07/2015
108,97 NN (L) PRESTIGE & LUXE X (C) EUR
17/07/2015
108,97 NN (L) PRESTIGE & LUXE X (C) EUR
16/07/2015
108,61 NN (L) PRESTIGE & LUXE X (C) EUR
15/07/2015
107,36 NN (L) PRESTIGE & LUXE X (C) EUR
14/07/2015
107,51 NN (L) PRESTIGE & LUXE X (C) EUR
13/07/2015
107,24 NN (L) PRESTIGE & LUXE X (C) EUR
12/07/2015
105,23 NN (L) PRESTIGE & LUXE X (C) EUR
11/07/2015
105,23 NN (L) PRESTIGE & LUXE X (C) EUR
10/07/2015
105,23 NN (L) PRESTIGE & LUXE X (C) EUR
09/07/2015
103,55 NN (L) PRESTIGE & LUXE X (C) EUR
08/07/2015
101,63 NN (L) PRESTIGE & LUXE X (C) EUR
07/07/2015
102,87 NN (L) PRESTIGE & LUXE X (C) EUR
06/07/2015
103,86 NN (L) PRESTIGE & LUXE X (C) EUR
05/07/2015
105,18 NN (L) PRESTIGE & LUXE X (C) EUR
04/07/2015
105,18 NN (L) PRESTIGE & LUXE X (C) EUR
03/07/2015
105,18 NN (L) PRESTIGE & LUXE X (C) EUR
02/07/2015
105,46 NN (L) PRESTIGE & LUXE X (C) EUR
01/07/2015
105,82 NN (L) PRESTIGE & LUXE X (C) EUR
30/06/2015
104,14 NN (L) PRESTIGE & LUXE X (C) EUR
29/06/2015
105,90 NN (L) PRESTIGE & LUXE X (C) EUR
28/06/2015
108,69 NN (L) PRESTIGE & LUXE X (C) EUR
27/06/2015
108,69 NN (L) PRESTIGE & LUXE X (C) EUR
26/06/2015
108,69 NN (L) PRESTIGE & LUXE X (C) EUR
25/06/2015
108,17 NN (L) PRESTIGE & LUXE X (C) EUR
24/06/2015
108,50 NN (L) PRESTIGE & LUXE X (C) EUR
23/06/2015
108,90 NN (L) PRESTIGE & LUXE X (C) EUR
22/06/2015
107,71 NN (L) PRESTIGE & LUXE X (C) EUR
21/06/2015
105,51 NN (L) PRESTIGE & LUXE X (C) EUR
20/06/2015
105,51 NN (L) PRESTIGE & LUXE X (C) EUR
19/06/2015
105,51 NN (L) PRESTIGE & LUXE X (C) EUR
18/06/2015
105,17 NN (L) PRESTIGE & LUXE X (C) EUR
17/06/2015
105,46 NN (L) PRESTIGE & LUXE X (C) EUR
16/06/2015
105,81 NN (L) PRESTIGE & LUXE X (C) EUR
15/06/2015
105,41 NN (L) PRESTIGE & LUXE X (C) EUR
14/06/2015
106,81 NN (L) PRESTIGE & LUXE X (C) EUR
13/06/2015
106,81 NN (L) PRESTIGE & LUXE X (C) EUR
12/06/2015
106,81 NN (L) PRESTIGE & LUXE X (C) EUR
11/06/2015
107,79 NN (L) PRESTIGE & LUXE X (C) EUR
10/06/2015
107,25 NN (L) PRESTIGE & LUXE X (C) EUR
09/06/2015
105,65 NN (L) PRESTIGE & LUXE X (C) EUR
08/06/2015
106,19 NN (L) PRESTIGE & LUXE X (C) EUR
07/06/2015
106,55 NN (L) PRESTIGE & LUXE X (C) EUR
06/06/2015
106,55 NN (L) PRESTIGE & LUXE X (C) EUR
05/06/2015
106,55 NN (L) PRESTIGE & LUXE X (C) EUR
04/06/2015
107,30 NN (L) PRESTIGE & LUXE X (C) EUR
03/06/2015
108,00 NN (L) PRESTIGE & LUXE X (C) EUR
02/06/2015
107,72 NN (L) PRESTIGE & LUXE X (C) EUR
01/06/2015
108,68 NN (L) PRESTIGE & LUXE X (C) EUR
31/05/2015
107,98 NN (L) PRESTIGE & LUXE X (C) EUR
30/05/2015
107,98 NN (L) PRESTIGE & LUXE X (C) EUR
29/05/2015
107,98 NN (L) PRESTIGE & LUXE X (C) EUR
28/05/2015
109,78 NN (L) PRESTIGE & LUXE X (C) EUR
27/05/2015
110,41 NN (L) PRESTIGE & LUXE X (C) EUR
26/05/2015
110,10 NN (L) PRESTIGE & LUXE X (C) EUR
25/05/2015
110,99 NN (L) PRESTIGE & LUXE X (C) EUR
24/05/2015
110,99 NN (L) PRESTIGE & LUXE X (C) EUR
23/05/2015
110,99 NN (L) PRESTIGE & LUXE X (C) EUR
22/05/2015
110,99 NN (L) PRESTIGE & LUXE X (C) EUR
21/05/2015
111,00 NN (L) PRESTIGE & LUXE X (C) EUR
20/05/2015
110,97 NN (L) PRESTIGE & LUXE X (C) EUR
19/05/2015
110,86 NN (L) PRESTIGE & LUXE X (C) EUR
18/05/2015
108,46 NN (L) PRESTIGE & LUXE X (C) EUR
17/05/2015
107,52 NN (L) PRESTIGE & LUXE X (C) EUR
16/05/2015
107,52 NN (L) PRESTIGE & LUXE X (C) EUR
15/05/2015
107,52 NN (L) PRESTIGE & LUXE X (C) EUR
14/05/2015
107,76 NN (L) PRESTIGE & LUXE X (C) EUR
13/05/2015
106,59 NN (L) PRESTIGE & LUXE X (C) EUR
12/05/2015
107,61 NN (L) PRESTIGE & LUXE X (C) EUR
11/05/2015
109,05 NN (L) PRESTIGE & LUXE X (C) EUR
10/05/2015
109,37 NN (L) PRESTIGE & LUXE X (C) EUR
09/05/2015
109,37 NN (L) PRESTIGE & LUXE X (C) EUR
08/05/2015
109,37 NN (L) PRESTIGE & LUXE X (C) EUR
07/05/2015
107,49 NN (L) PRESTIGE & LUXE X (C) EUR
06/05/2015
107,56 NN (L) PRESTIGE & LUXE X (C) EUR
05/05/2015
108,94 NN (L) PRESTIGE & LUXE X (C) EUR
04/05/2015
110,50 NN (L) PRESTIGE & LUXE X (C) EUR
03/05/2015
108,94 NN (L) PRESTIGE & LUXE X (C) EUR
02/05/2015
108,94 NN (L) PRESTIGE & LUXE X (C) EUR
01/05/2015
108,94 NN (L) PRESTIGE & LUXE X (C) EUR
30/04/2015
108,94 NN (L) PRESTIGE & LUXE X (C) EUR
29/04/2015
109,60 NN (L) PRESTIGE & LUXE X (C) EUR
28/04/2015
111,24 NN (L) PRESTIGE & LUXE X (C) EUR
27/04/2015
112,73 NN (L) PRESTIGE & LUXE X (C) EUR
26/04/2015
112,01 NN (L) PRESTIGE & LUXE X (C) EUR
25/04/2015
112,01 NN (L) PRESTIGE & LUXE X (C) EUR
24/04/2015
112,01 NN (L) PRESTIGE & LUXE X (C) EUR
23/04/2015
111,95 NN (L) PRESTIGE & LUXE X (C) EUR
22/04/2015
112,37 NN (L) PRESTIGE & LUXE X (C) EUR
21/04/2015
113,37 NN (L) PRESTIGE & LUXE X (C) EUR
20/04/2015
112,66 NN (L) PRESTIGE & LUXE X (C) EUR
19/04/2015
112,38 NN (L) PRESTIGE & LUXE X (C) EUR
18/04/2015
112,38 NN (L) PRESTIGE & LUXE X (C) EUR
17/04/2015
112,38 NN (L) PRESTIGE & LUXE X (C) EUR
16/04/2015
114,26 NN (L) PRESTIGE & LUXE X (C) EUR
15/04/2015
115,20 NN (L) PRESTIGE & LUXE X (C) EUR
14/04/2015
114,47 NN (L) PRESTIGE & LUXE X (C) EUR
13/04/2015
115,84 NN (L) PRESTIGE & LUXE X (C) EUR
12/04/2015
116,14 NN (L) PRESTIGE & LUXE X (C) EUR
11/04/2015
116,14 NN (L) PRESTIGE & LUXE X (C) EUR
10/04/2015
116,14 NN (L) PRESTIGE & LUXE X (C) EUR
09/04/2015
115,44 NN (L) PRESTIGE & LUXE X (C) EUR
08/04/2015
113,36 NN (L) PRESTIGE & LUXE X (C) EUR
07/04/2015
112,35 NN (L) PRESTIGE & LUXE X (C) EUR
06/04/2015
111,28 NN (L) PRESTIGE & LUXE X (C) EUR
05/04/2015
111,28 NN (L) PRESTIGE & LUXE X (C) EUR
04/04/2015
111,28 NN (L) PRESTIGE & LUXE X (C) EUR
03/04/2015
111,28 NN (L) PRESTIGE & LUXE X (C) EUR
02/04/2015
111,28 NN (L) PRESTIGE & LUXE X (C) EUR
01/04/2015
111,68 NN (L) PRESTIGE & LUXE X (C) EUR
31/03/2015
111,75 NN (L) PRESTIGE & LUXE X (C) EUR
30/03/2015
112,26 NN (L) PRESTIGE & LUXE X (C) EUR
29/03/2015
111,06 NN (L) PRESTIGE & LUXE X (C) EUR
28/03/2015
111,06 NN (L) PRESTIGE & LUXE X (C) EUR
27/03/2015
111,06 NN (L) PRESTIGE & LUXE X (C) EUR
26/03/2015
110,32 NN (L) PRESTIGE & LUXE X (C) EUR
25/03/2015
110,50 NN (L) PRESTIGE & LUXE X (C) EUR
24/03/2015
111,95 NN (L) PRESTIGE & LUXE X (C) EUR
23/03/2015
111,71 NN (L) PRESTIGE & LUXE X (C) EUR
22/03/2015
112,73 NN (L) PRESTIGE & LUXE X (C) EUR
21/03/2015
112,73 NN (L) PRESTIGE & LUXE X (C) EUR
20/03/2015
112,73 NN (L) PRESTIGE & LUXE X (C) EUR
19/03/2015
112,87 NN (L) PRESTIGE & LUXE X (C) EUR
18/03/2015
112,49 NN (L) PRESTIGE & LUXE X (C) EUR
17/03/2015
112,50 NN (L) PRESTIGE & LUXE X (C) EUR
16/03/2015
113,34 NN (L) PRESTIGE & LUXE X (C) EUR
15/03/2015
112,44 NN (L) PRESTIGE & LUXE X (C) EUR
14/03/2015
112,44 NN (L) PRESTIGE & LUXE X (C) EUR
13/03/2015
112,44 NN (L) PRESTIGE & LUXE X (C) EUR
12/03/2015
112,06 NN (L) PRESTIGE & LUXE X (C) EUR
11/03/2015
111,72 NN (L) PRESTIGE & LUXE X (C) EUR
10/03/2015
109,73 NN (L) PRESTIGE & LUXE X (C) EUR
09/03/2015
110,62 NN (L) PRESTIGE & LUXE X (C) EUR
08/03/2015
111,47 NN (L) PRESTIGE & LUXE X (C) EUR
07/03/2015
111,47 NN (L) PRESTIGE & LUXE X (C) EUR
06/03/2015
111,47 NN (L) PRESTIGE & LUXE X (C) EUR
05/03/2015
111,00 NN (L) PRESTIGE & LUXE X (C) EUR
04/03/2015
110,45 NN (L) PRESTIGE & LUXE X (C) EUR
03/03/2015
109,72 NN (L) PRESTIGE & LUXE X (C) EUR
02/03/2015
110,63 NN (L) PRESTIGE & LUXE X (C) EUR
01/03/2015
110,10 NN (L) PRESTIGE & LUXE X (C) EUR
28/02/2015
110,10 NN (L) PRESTIGE & LUXE X (C) EUR
27/02/2015
110,10 NN (L) PRESTIGE & LUXE X (C) EUR
26/02/2015
109,92 NN (L) PRESTIGE & LUXE X (C) EUR
25/02/2015
108,92 NN (L) PRESTIGE & LUXE X (C) EUR
24/02/2015
109,51 NN (L) PRESTIGE & LUXE X (C) EUR
23/02/2015
109,67 NN (L) PRESTIGE & LUXE X (C) EUR
22/02/2015
109,35 NN (L) PRESTIGE & LUXE X (C) EUR
21/02/2015
109,35 NN (L) PRESTIGE & LUXE X (C) EUR
20/02/2015
109,35 NN (L) PRESTIGE & LUXE X (C) EUR
19/02/2015
108,79 NN (L) PRESTIGE & LUXE X (C) EUR
18/02/2015
108,41 NN (L) PRESTIGE & LUXE X (C) EUR
17/02/2015
107,91 NN (L) PRESTIGE & LUXE X (C) EUR
16/02/2015
107,83 NN (L) PRESTIGE & LUXE X (C) EUR
15/02/2015
108,02 NN (L) PRESTIGE & LUXE X (C) EUR
14/02/2015
108,02 NN (L) PRESTIGE & LUXE X (C) EUR
13/02/2015
108,02 NN (L) PRESTIGE & LUXE X (C) EUR
12/02/2015
107,57 NN (L) PRESTIGE & LUXE X (C) EUR
11/02/2015
107,34 NN (L) PRESTIGE & LUXE X (C) EUR
10/02/2015
107,28 NN (L) PRESTIGE & LUXE X (C) EUR
09/02/2015
105,95 NN (L) PRESTIGE & LUXE X (C) EUR
08/02/2015
107,08 NN (L) PRESTIGE & LUXE X (C) EUR
07/02/2015
107,08 NN (L) PRESTIGE & LUXE X (C) EUR
06/02/2015
107,08 NN (L) PRESTIGE & LUXE X (C) EUR
05/02/2015
106,84 NN (L) PRESTIGE & LUXE X (C) EUR
04/02/2015
106,35 NN (L) PRESTIGE & LUXE X (C) EUR
03/02/2015
105,68 NN (L) PRESTIGE & LUXE X (C) EUR
02/02/2015
105,42 NN (L) PRESTIGE & LUXE X (C) EUR
01/02/2015
105,61 NN (L) PRESTIGE & LUXE X (C) EUR
31/01/2015
105,61 NN (L) PRESTIGE & LUXE X (C) EUR
30/01/2015
105,61 NN (L) PRESTIGE & LUXE X (C) EUR
29/01/2015
106,55 NN (L) PRESTIGE & LUXE X (C) EUR
28/01/2015
105,53 NN (L) PRESTIGE & LUXE X (C) EUR
27/01/2015
105,36 NN (L) PRESTIGE & LUXE X (C) EUR
26/01/2015
106,26 NN (L) PRESTIGE & LUXE X (C) EUR
25/01/2015
105,51 NN (L) PRESTIGE & LUXE X (C) EUR
24/01/2015
105,51 NN (L) PRESTIGE & LUXE X (C) EUR
23/01/2015
105,51 NN (L) PRESTIGE & LUXE X (C) EUR
22/01/2015
103,07 NN (L) PRESTIGE & LUXE X (C) EUR
21/01/2015
101,43 NN (L) PRESTIGE & LUXE X (C) EUR
20/01/2015
100,58 NN (L) PRESTIGE & LUXE X (C) EUR
19/01/2015
100,00
08/04/2011 Absorbe ING (L) INV GLOBAL BRANDS X (C) EUR
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
NN (L) PRESTIGE & LUXE X (C) EUR 24,307,5115,140,51
Act. Sect. Conso 24,497,5712,390,63
MSCI The World Index 31,999,6813,600,73
Performances annuelles
 2017201620152014201320122011
NN (L) PRESTIGE & LUXE X (C) EUR 22,793,77-5,270,5115,5725,37-8,83
Act. Sect. Conso 10,141,8912,7912,8519,8320,87-1,40
MSCI The World Index 7,5811,0410,5519,2021,1913,15-2,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 21 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus