Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

QUADRATOR RD - FR0012620326

Performance en base 100 du 03/04/2015 au 23/02/2017
 
QUADRATOR RD
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
23/02/2017
108,69 MSCI EMU Small Cap
22/02/2017
109,34 MSCI EMU Small Cap
21/02/2017
109,31 MSCI EMU Small Cap
20/02/2017
109,08 MSCI EMU Small Cap
19/02/2017
108,46 MSCI EMU Small Cap
18/02/2017
108,46 MSCI EMU Small Cap
17/02/2017
108,46 MSCI EMU Small Cap
16/02/2017
109,05 MSCI EMU Small Cap
15/02/2017
109,23 MSCI EMU Small Cap
14/02/2017
107,98 MSCI EMU Small Cap
13/02/2017
107,78 MSCI EMU Small Cap
12/02/2017
106,98 MSCI EMU Small Cap
11/02/2017
106,98 MSCI EMU Small Cap
10/02/2017
106,98 MSCI EMU Small Cap
09/02/2017
106,48 MSCI EMU Small Cap
08/02/2017
106,88 MSCI EMU Small Cap
07/02/2017
106,18 MSCI EMU Small Cap
06/02/2017
106,04 MSCI EMU Small Cap
05/02/2017
107,40 MSCI EMU Small Cap
04/02/2017
107,40 MSCI EMU Small Cap
03/02/2017
107,40 MSCI EMU Small Cap
02/02/2017
106,69 MSCI EMU Small Cap
01/02/2017
106,11 MSCI EMU Small Cap
31/01/2017
105,94 MSCI EMU Small Cap
30/01/2017
106,61 MSCI EMU Small Cap
29/01/2017
107,50 MSCI EMU Small Cap
28/01/2017
107,50 MSCI EMU Small Cap
27/01/2017
107,50 MSCI EMU Small Cap
26/01/2017
106,86 MSCI EMU Small Cap
25/01/2017
107,24 MSCI EMU Small Cap
24/01/2017
106,72 MSCI EMU Small Cap
23/01/2017
106,47 MSCI EMU Small Cap
22/01/2017
106,65 MSCI EMU Small Cap
21/01/2017
106,65 MSCI EMU Small Cap
20/01/2017
106,65 MSCI EMU Small Cap
19/01/2017
105,56 MSCI EMU Small Cap
18/01/2017
106,27 MSCI EMU Small Cap
17/01/2017
105,89 MSCI EMU Small Cap
16/01/2017
106,05 MSCI EMU Small Cap
15/01/2017
105,99 MSCI EMU Small Cap
14/01/2017
105,99 MSCI EMU Small Cap
13/01/2017
105,99 MSCI EMU Small Cap
12/01/2017
105,25 MSCI EMU Small Cap
11/01/2017
105,80 MSCI EMU Small Cap
10/01/2017
106,06 MSCI EMU Small Cap
09/01/2017
106,05 MSCI EMU Small Cap
08/01/2017
105,97 MSCI EMU Small Cap
07/01/2017
105,97 MSCI EMU Small Cap
06/01/2017
105,97 MSCI EMU Small Cap
05/01/2017
106,98 MSCI EMU Small Cap
04/01/2017
106,06 MSCI EMU Small Cap
03/01/2017
105,85 MSCI EMU Small Cap
02/01/2017
106,34 MSCI EMU Small Cap
01/01/2017
104,30 MSCI EMU Small Cap
31/12/2016
104,30 MSCI EMU Small Cap
30/12/2016
104,30 MSCI EMU Small Cap
29/12/2016
104,43 MSCI EMU Small Cap
28/12/2016
104,00 MSCI EMU Small Cap
27/12/2016
104,17 MSCI EMU Small Cap
26/12/2016
103,75 MSCI EMU Small Cap
25/12/2016
103,75 MSCI EMU Small Cap
24/12/2016
103,75 MSCI EMU Small Cap
23/12/2016
103,75 MSCI EMU Small Cap
22/12/2016
103,35 MSCI EMU Small Cap
21/12/2016
103,62 MSCI EMU Small Cap
20/12/2016
102,68 MSCI EMU Small Cap
19/12/2016
102,71 MSCI EMU Small Cap
18/12/2016
101,92 MSCI EMU Small Cap
17/12/2016
101,92 MSCI EMU Small Cap
16/12/2016
101,92 MSCI EMU Small Cap
15/12/2016
101,76 MSCI EMU Small Cap
14/12/2016
101,20 MSCI EMU Small Cap
13/12/2016
101,94 MSCI EMU Small Cap
12/12/2016
101,12 MSCI EMU Small Cap
11/12/2016
100,91 MSCI EMU Small Cap
10/12/2016
100,91 MSCI EMU Small Cap
09/12/2016
100,91 MSCI EMU Small Cap
08/12/2016
99,20 MSCI EMU Small Cap
07/12/2016
99,91 MSCI EMU Small Cap
06/12/2016
98,45 MSCI EMU Small Cap
05/12/2016
97,58 MSCI EMU Small Cap
04/12/2016
96,81 MSCI EMU Small Cap
03/12/2016
96,81 MSCI EMU Small Cap
02/12/2016
96,81 MSCI EMU Small Cap
01/12/2016
97,31 MSCI EMU Small Cap
30/11/2016
97,77 MSCI EMU Small Cap
29/11/2016
98,09 MSCI EMU Small Cap
28/11/2016
97,43 MSCI EMU Small Cap
27/11/2016
98,27 MSCI EMU Small Cap
26/11/2016
98,27 MSCI EMU Small Cap
25/11/2016
98,27 MSCI EMU Small Cap
24/11/2016
98,15 MSCI EMU Small Cap
23/11/2016
97,04 MSCI EMU Small Cap
22/11/2016
97,63 MSCI EMU Small Cap
21/11/2016
97,23 MSCI EMU Small Cap
20/11/2016
96,90 MSCI EMU Small Cap
19/11/2016
96,90 MSCI EMU Small Cap
18/11/2016
96,90 MSCI EMU Small Cap
17/11/2016
96,88 MSCI EMU Small Cap
16/11/2016
96,85 MSCI EMU Small Cap
15/11/2016
96,76 MSCI EMU Small Cap
14/11/2016
96,03 MSCI EMU Small Cap
13/11/2016
96,19 MSCI EMU Small Cap
12/11/2016
96,19 MSCI EMU Small Cap
11/11/2016
96,19 MSCI EMU Small Cap
10/11/2016
96,95 MSCI EMU Small Cap
09/11/2016
97,11 MSCI EMU Small Cap
08/11/2016
97,54 MSCI EMU Small Cap
07/11/2016
97,36 MSCI EMU Small Cap
06/11/2016
96,66 MSCI EMU Small Cap
05/11/2016
96,66 MSCI EMU Small Cap
04/11/2016
96,66 MSCI EMU Small Cap
03/11/2016
97,63 MSCI EMU Small Cap
02/11/2016
97,64 MSCI EMU Small Cap
01/11/2016
98,82 MSCI EMU Small Cap
31/10/2016
99,76 MSCI EMU Small Cap
30/10/2016
99,96 MSCI EMU Small Cap
29/10/2016
99,96 MSCI EMU Small Cap
28/10/2016
99,96 MSCI EMU Small Cap
27/10/2016
99,94 MSCI EMU Small Cap
26/10/2016
100,40 MSCI EMU Small Cap
25/10/2016
100,88 MSCI EMU Small Cap
24/10/2016
101,48 MSCI EMU Small Cap
23/10/2016
101,22 MSCI EMU Small Cap
22/10/2016
101,22 MSCI EMU Small Cap
21/10/2016
101,22 MSCI EMU Small Cap
20/10/2016
100,80 MSCI EMU Small Cap
19/10/2016
101,09 MSCI EMU Small Cap
18/10/2016
100,69 MSCI EMU Small Cap
17/10/2016
99,84 MSCI EMU Small Cap
16/10/2016
100,16 MSCI EMU Small Cap
15/10/2016
100,16 MSCI EMU Small Cap
14/10/2016
100,16 MSCI EMU Small Cap
13/10/2016
99,16 MSCI EMU Small Cap
12/10/2016
99,64 MSCI EMU Small Cap
11/10/2016
99,78 MSCI EMU Small Cap
10/10/2016
100,31 MSCI EMU Small Cap
09/10/2016
100,02 MSCI EMU Small Cap
08/10/2016
100,02 MSCI EMU Small Cap
07/10/2016
100,02 MSCI EMU Small Cap
06/10/2016
100,34 MSCI EMU Small Cap
05/10/2016
100,74 MSCI EMU Small Cap
04/10/2016
100,88 MSCI EMU Small Cap
03/10/2016
100,47 MSCI EMU Small Cap
02/10/2016
101,06 MSCI EMU Small Cap
01/10/2016
101,06 MSCI EMU Small Cap
30/09/2016
101,06 MSCI EMU Small Cap
29/09/2016
100,28 MSCI EMU Small Cap
28/09/2016
99,91 MSCI EMU Small Cap
27/09/2016
99,20 MSCI EMU Small Cap
26/09/2016
99,85 MSCI EMU Small Cap
25/09/2016
100,78 MSCI EMU Small Cap
24/09/2016
100,78 MSCI EMU Small Cap
23/09/2016
100,78 MSCI EMU Small Cap
22/09/2016
101,13 MSCI EMU Small Cap
21/09/2016
99,59 MSCI EMU Small Cap
20/09/2016
99,28 MSCI EMU Small Cap
19/09/2016
99,75 MSCI EMU Small Cap
18/09/2016
98,16 MSCI EMU Small Cap
17/09/2016
98,16 MSCI EMU Small Cap
16/09/2016
98,16 MSCI EMU Small Cap
15/09/2016
99,07 MSCI EMU Small Cap
14/09/2016
99,06 MSCI EMU Small Cap
13/09/2016
98,69 MSCI EMU Small Cap
12/09/2016
99,16 MSCI EMU Small Cap
11/09/2016
99,84 MSCI EMU Small Cap
10/09/2016
99,84 MSCI EMU Small Cap
09/09/2016
99,84 MSCI EMU Small Cap
08/09/2016
101,14 MSCI EMU Small Cap
07/09/2016
101,60 MSCI EMU Small Cap
06/09/2016
101,78 MSCI EMU Small Cap
05/09/2016
100,77 MSCI EMU Small Cap
04/09/2016
100,31 MSCI EMU Small Cap
03/09/2016
100,31 MSCI EMU Small Cap
02/09/2016
100,31 MSCI EMU Small Cap
01/09/2016
99,98 MSCI EMU Small Cap
31/08/2016
99,22 MSCI EMU Small Cap
30/08/2016
99,30 MSCI EMU Small Cap
29/08/2016
99,05 MSCI EMU Small Cap
28/08/2016
99,10 MSCI EMU Small Cap
27/08/2016
99,10 MSCI EMU Small Cap
26/08/2016
99,10 MSCI EMU Small Cap
25/08/2016
98,71 MSCI EMU Small Cap
24/08/2016
99,32 MSCI EMU Small Cap
23/08/2016
99,19 MSCI EMU Small Cap
22/08/2016
98,75 MSCI EMU Small Cap
21/08/2016
98,25 MSCI EMU Small Cap
20/08/2016
98,25 MSCI EMU Small Cap
19/08/2016
98,25 MSCI EMU Small Cap
18/08/2016
98,78 MSCI EMU Small Cap
17/08/2016
97,82 MSCI EMU Small Cap
16/08/2016
98,55 MSCI EMU Small Cap
15/08/2016
99,86 MSCI EMU Small Cap
14/08/2016
99,77 MSCI EMU Small Cap
13/08/2016
99,77 MSCI EMU Small Cap
12/08/2016
99,77 MSCI EMU Small Cap
11/08/2016
99,74 MSCI EMU Small Cap
10/08/2016
98,74 MSCI EMU Small Cap
09/08/2016
99,38 MSCI EMU Small Cap
08/08/2016
98,09 MSCI EMU Small Cap
07/08/2016
97,25 MSCI EMU Small Cap
06/08/2016
97,25 MSCI EMU Small Cap
05/08/2016
97,25 MSCI EMU Small Cap
04/08/2016
96,89 MSCI EMU Small Cap
03/08/2016
95,86 MSCI EMU Small Cap
02/08/2016
96,72 MSCI EMU Small Cap
01/08/2016
97,72 MSCI EMU Small Cap
31/07/2016
98,70 MSCI EMU Small Cap
30/07/2016
98,70 MSCI EMU Small Cap
29/07/2016
98,70 MSCI EMU Small Cap
28/07/2016
97,92 MSCI EMU Small Cap
27/07/2016
98,34 MSCI EMU Small Cap
26/07/2016
97,23 MSCI EMU Small Cap
25/07/2016
96,87 MSCI EMU Small Cap
24/07/2016
96,12 MSCI EMU Small Cap
23/07/2016
96,12 MSCI EMU Small Cap
22/07/2016
96,12 MSCI EMU Small Cap
21/07/2016
96,13 MSCI EMU Small Cap
20/07/2016
96,41 MSCI EMU Small Cap
19/07/2016
95,21 MSCI EMU Small Cap
18/07/2016
95,47 MSCI EMU Small Cap
17/07/2016
94,20 MSCI EMU Small Cap
16/07/2016
94,20 MSCI EMU Small Cap
15/07/2016
94,20 MSCI EMU Small Cap
14/07/2016
94,68 MSCI EMU Small Cap
13/07/2016
94,72 MSCI EMU Small Cap
12/07/2016
94,39 MSCI EMU Small Cap
11/07/2016
93,82 MSCI EMU Small Cap
10/07/2016
91,76 MSCI EMU Small Cap
09/07/2016
91,76 MSCI EMU Small Cap
08/07/2016
91,76 MSCI EMU Small Cap
07/07/2016
90,31 MSCI EMU Small Cap
06/07/2016
89,42 MSCI EMU Small Cap
05/07/2016
90,49 MSCI EMU Small Cap
04/07/2016
92,59 MSCI EMU Small Cap
03/07/2016
93,60 MSCI EMU Small Cap
02/07/2016
93,60 MSCI EMU Small Cap
01/07/2016
93,60 MSCI EMU Small Cap
30/06/2016
92,55 MSCI EMU Small Cap
29/06/2016
91,75 MSCI EMU Small Cap
28/06/2016
89,85 MSCI EMU Small Cap
27/06/2016
87,88 MSCI EMU Small Cap
26/06/2016
92,66 MSCI EMU Small Cap
25/06/2016
92,66 MSCI EMU Small Cap
24/06/2016
92,66 MSCI EMU Small Cap
23/06/2016
97,39 MSCI EMU Small Cap
22/06/2016
96,34 MSCI EMU Small Cap
21/06/2016
95,84 MSCI EMU Small Cap
20/06/2016
96,36 MSCI EMU Small Cap
19/06/2016
93,67 MSCI EMU Small Cap
18/06/2016
93,67 MSCI EMU Small Cap
17/06/2016
93,67 MSCI EMU Small Cap
16/06/2016
91,66 MSCI EMU Small Cap
15/06/2016
93,50 MSCI EMU Small Cap
14/06/2016
92,91 MSCI EMU Small Cap
13/06/2016
95,09 MSCI EMU Small Cap
12/06/2016
97,13 MSCI EMU Small Cap
11/06/2016
97,13 MSCI EMU Small Cap
10/06/2016
97,13 MSCI EMU Small Cap
09/06/2016
99,26 MSCI EMU Small Cap
08/06/2016
100,11 MSCI EMU Small Cap
07/06/2016
100,29 MSCI EMU Small Cap
06/06/2016
99,35 MSCI EMU Small Cap
05/06/2016
100,77 MSCI EMU Small Cap
04/06/2016
100,77 MSCI EMU Small Cap
03/06/2016
100,77 MSCI EMU Small Cap
02/06/2016
99,63 MSCI EMU Small Cap
01/06/2016
99,50 MSCI EMU Small Cap
31/05/2016
99,72 MSCI EMU Small Cap
30/05/2016
99,96 MSCI EMU Small Cap
29/05/2016
99,48 MSCI EMU Small Cap
28/05/2016
99,48 MSCI EMU Small Cap
27/05/2016
99,48 MSCI EMU Small Cap
26/05/2016
99,58 MSCI EMU Small Cap
25/05/2016
99,14 MSCI EMU Small Cap
24/05/2016
98,24 MSCI EMU Small Cap
23/05/2016
97,06 MSCI EMU Small Cap
22/05/2016
96,73 MSCI EMU Small Cap
21/05/2016
96,73 MSCI EMU Small Cap
20/05/2016
96,73 MSCI EMU Small Cap
19/05/2016
95,86 MSCI EMU Small Cap
18/05/2016
96,47 MSCI EMU Small Cap
17/05/2016
96,23 MSCI EMU Small Cap
16/05/2016
96,24 MSCI EMU Small Cap
15/05/2016
95,54 MSCI EMU Small Cap
14/05/2016
95,54 MSCI EMU Small Cap
13/05/2016
95,54 MSCI EMU Small Cap
12/05/2016
95,67 MSCI EMU Small Cap
11/05/2016
96,18 MSCI EMU Small Cap
10/05/2016
96,30 MSCI EMU Small Cap
09/05/2016
95,64 MSCI EMU Small Cap
08/05/2016
95,54 MSCI EMU Small Cap
07/05/2016
95,54 MSCI EMU Small Cap
06/05/2016
95,54 MSCI EMU Small Cap
05/05/2016
95,30 MSCI EMU Small Cap
04/05/2016
95,31 MSCI EMU Small Cap
03/05/2016
95,22 MSCI EMU Small Cap
02/05/2016
96,96 MSCI EMU Small Cap
01/05/2016
97,27 MSCI EMU Small Cap
30/04/2016
97,27 MSCI EMU Small Cap
29/04/2016
97,27 MSCI EMU Small Cap
28/04/2016
97,26 MSCI EMU Small Cap
27/04/2016
97,46 MSCI EMU Small Cap
26/04/2016
97,09 MSCI EMU Small Cap
25/04/2016
96,81 MSCI EMU Small Cap
24/04/2016
96,81 MSCI EMU Small Cap
23/04/2016
96,81 MSCI EMU Small Cap
22/04/2016
96,81 MSCI EMU Small Cap
21/04/2016
96,47 MSCI EMU Small Cap
20/04/2016
97,21 MSCI EMU Small Cap
19/04/2016
97,88 MSCI EMU Small Cap
18/04/2016
97,12 MSCI EMU Small Cap
17/04/2016
96,69 MSCI EMU Small Cap
16/04/2016
96,69 MSCI EMU Small Cap
15/04/2016
96,69 MSCI EMU Small Cap
14/04/2016
97,21 MSCI EMU Small Cap
13/04/2016
96,83 MSCI EMU Small Cap
12/04/2016
95,23 MSCI EMU Small Cap
11/04/2016
95,88 MSCI EMU Small Cap
10/04/2016
95,38 MSCI EMU Small Cap
09/04/2016
95,38 MSCI EMU Small Cap
08/04/2016
95,38 MSCI EMU Small Cap
07/04/2016
93,93 MSCI EMU Small Cap
06/04/2016
94,69 MSCI EMU Small Cap
05/04/2016
93,97 MSCI EMU Small Cap
04/04/2016
95,52 MSCI EMU Small Cap
03/04/2016
94,77 MSCI EMU Small Cap
02/04/2016
94,77 MSCI EMU Small Cap
01/04/2016
94,77 MSCI EMU Small Cap
31/03/2016
95,88 MSCI EMU Small Cap
30/03/2016
96,46 MSCI EMU Small Cap
29/03/2016
94,63 MSCI EMU Small Cap
28/03/2016
95,15 MSCI EMU Small Cap
27/03/2016
94,71 MSCI EMU Small Cap
26/03/2016
94,71 MSCI EMU Small Cap
25/03/2016
94,71 MSCI EMU Small Cap
24/03/2016
94,71 MSCI EMU Small Cap
23/03/2016
95,70 MSCI EMU Small Cap
22/03/2016
95,73 MSCI EMU Small Cap
21/03/2016
95,42 MSCI EMU Small Cap
20/03/2016
96,00 MSCI EMU Small Cap
19/03/2016
96,00 MSCI EMU Small Cap
18/03/2016
96,00 MSCI EMU Small Cap
17/03/2016
95,22 MSCI EMU Small Cap
16/03/2016
95,57 MSCI EMU Small Cap
15/03/2016
95,15 MSCI EMU Small Cap
14/03/2016
95,58 MSCI EMU Small Cap
13/03/2016
95,06 MSCI EMU Small Cap
12/03/2016
95,06 MSCI EMU Small Cap
11/03/2016
95,06 MSCI EMU Small Cap
10/03/2016
94,64 MSCI EMU Small Cap
09/03/2016
93,36 MSCI EMU Small Cap
08/03/2016
93,17 MSCI EMU Small Cap
07/03/2016
94,46 MSCI EMU Small Cap
06/03/2016
94,82 MSCI EMU Small Cap
05/03/2016
94,82 MSCI EMU Small Cap
04/03/2016
94,82 MSCI EMU Small Cap
03/03/2016
93,97 MSCI EMU Small Cap
02/03/2016
93,48 MSCI EMU Small Cap
01/03/2016
93,67 MSCI EMU Small Cap
29/02/2016
91,88 MSCI EMU Small Cap
28/02/2016
90,57 MSCI EMU Small Cap
27/02/2016
90,57 MSCI EMU Small Cap
26/02/2016
90,57 MSCI EMU Small Cap
25/02/2016
90,10 MSCI EMU Small Cap
24/02/2016
89,08 MSCI EMU Small Cap
23/02/2016
90,61 MSCI EMU Small Cap
22/02/2016
91,14 MSCI EMU Small Cap
21/02/2016
89,78 MSCI EMU Small Cap
20/02/2016
89,78 MSCI EMU Small Cap
19/02/2016
89,78 MSCI EMU Small Cap
18/02/2016
90,32 MSCI EMU Small Cap
17/02/2016
89,38 MSCI EMU Small Cap
16/02/2016
86,81 MSCI EMU Small Cap
15/02/2016
87,11 MSCI EMU Small Cap
14/02/2016
84,42 MSCI EMU Small Cap
13/02/2016
84,42 MSCI EMU Small Cap
12/02/2016
84,42 MSCI EMU Small Cap
11/02/2016
83,32 MSCI EMU Small Cap
10/02/2016
85,38 MSCI EMU Small Cap
09/02/2016
84,50 MSCI EMU Small Cap
08/02/2016
85,61 MSCI EMU Small Cap
07/02/2016
89,14 MSCI EMU Small Cap
06/02/2016
89,14 MSCI EMU Small Cap
05/02/2016
89,14 MSCI EMU Small Cap
04/02/2016
90,28 MSCI EMU Small Cap
03/02/2016
91,67 MSCI EMU Small Cap
02/02/2016
92,07 MSCI EMU Small Cap
01/02/2016
93,82 MSCI EMU Small Cap
31/01/2016
92,59 MSCI EMU Small Cap
30/01/2016
92,59 MSCI EMU Small Cap
29/01/2016
92,59 MSCI EMU Small Cap
28/01/2016
91,89 MSCI EMU Small Cap
27/01/2016
92,79 MSCI EMU Small Cap
26/01/2016
93,08 MSCI EMU Small Cap
25/01/2016
92,57 MSCI EMU Small Cap
24/01/2016
92,30 MSCI EMU Small Cap
23/01/2016
92,30 MSCI EMU Small Cap
22/01/2016
92,30 MSCI EMU Small Cap
21/01/2016
88,91 MSCI EMU Small Cap
20/01/2016
88,27 MSCI EMU Small Cap
19/01/2016
91,71 MSCI EMU Small Cap
18/01/2016
89,82 MSCI EMU Small Cap
17/01/2016
91,77 MSCI EMU Small Cap
16/01/2016
91,77 MSCI EMU Small Cap
15/01/2016
91,77 MSCI EMU Small Cap
14/01/2016
93,24 MSCI EMU Small Cap
13/01/2016
95,79 MSCI EMU Small Cap
12/01/2016
95,39 MSCI EMU Small Cap
11/01/2016
94,04 MSCI EMU Small Cap
10/01/2016
95,42 MSCI EMU Small Cap
09/01/2016
95,42 MSCI EMU Small Cap
08/01/2016
95,42 MSCI EMU Small Cap
07/01/2016
95,56 MSCI EMU Small Cap
06/01/2016
97,96 MSCI EMU Small Cap
05/01/2016
99,12 MSCI EMU Small Cap
04/01/2016
98,27 MSCI EMU Small Cap
03/01/2016
100,73 MSCI EMU Small Cap
02/01/2016
100,73 MSCI EMU Small Cap
01/01/2016
100,73 MSCI EMU Small Cap
31/12/2015
100,73 MSCI EMU Small Cap
30/12/2015
101,09 MSCI EMU Small Cap
29/12/2015
100,82 MSCI EMU Small Cap
28/12/2015
99,92 MSCI EMU Small Cap
27/12/2015
100,06 MSCI EMU Small Cap
26/12/2015
100,06 MSCI EMU Small Cap
25/12/2015
100,06 MSCI EMU Small Cap
24/12/2015
100,06 MSCI EMU Small Cap
23/12/2015
99,61 MSCI EMU Small Cap
22/12/2015
98,48 MSCI EMU Small Cap
21/12/2015
98,89 MSCI EMU Small Cap
20/12/2015
99,75 MSCI EMU Small Cap
19/12/2015
99,75 MSCI EMU Small Cap
18/12/2015
99,75 MSCI EMU Small Cap
17/12/2015
100,08 MSCI EMU Small Cap
16/12/2015
99,22 MSCI EMU Small Cap
15/12/2015
97,81 MSCI EMU Small Cap
14/12/2015
96,75 MSCI EMU Small Cap
13/12/2015
97,94 MSCI EMU Small Cap
12/12/2015
97,94 MSCI EMU Small Cap
11/12/2015
97,94 MSCI EMU Small Cap
10/12/2015
99,23 MSCI EMU Small Cap
09/12/2015
100,00 MSCI EMU Small Cap
08/12/2015
100,23 MSCI EMU Small Cap
07/12/2015
102,18 MSCI EMU Small Cap
06/12/2015
101,04 MSCI EMU Small Cap
05/12/2015
101,04 MSCI EMU Small Cap
04/12/2015
101,04 MSCI EMU Small Cap
03/12/2015
102,85 MSCI EMU Small Cap
02/12/2015
102,36 MSCI EMU Small Cap
01/12/2015
102,51 MSCI EMU Small Cap
30/11/2015
102,11 MSCI EMU Small Cap
29/11/2015
101,73 MSCI EMU Small Cap
28/11/2015
101,73 MSCI EMU Small Cap
27/11/2015
101,73 MSCI EMU Small Cap
26/11/2015
101,34 MSCI EMU Small Cap
25/11/2015
100,63 MSCI EMU Small Cap
24/11/2015
99,34 MSCI EMU Small Cap
23/11/2015
100,79 MSCI EMU Small Cap
22/11/2015
100,81 MSCI EMU Small Cap
21/11/2015
100,81 MSCI EMU Small Cap
20/11/2015
100,81 MSCI EMU Small Cap
19/11/2015
101,52 MSCI EMU Small Cap
18/11/2015
100,42 MSCI EMU Small Cap
17/11/2015
100,44 MSCI EMU Small Cap
16/11/2015
99,09 MSCI EMU Small Cap
15/11/2015
98,42 MSCI EMU Small Cap
14/11/2015
98,42 MSCI EMU Small Cap
13/11/2015
98,42 MSCI EMU Small Cap
12/11/2015
99,59 MSCI EMU Small Cap
11/11/2015
100,90 MSCI EMU Small Cap
10/11/2015
100,15 MSCI EMU Small Cap
09/11/2015
100,08 MSCI EMU Small Cap
08/11/2015
100,10 MSCI EMU Small Cap
07/11/2015
100,10 MSCI EMU Small Cap
06/11/2015
100,10 MSCI EMU Small Cap
05/11/2015
100,00 MSCI EMU Small Cap
04/11/2015
99,49 MSCI EMU Small Cap
03/11/2015
100,08 MSCI EMU Small Cap
02/11/2015
100,35 MSCI EMU Small Cap
01/11/2015
99,77 MSCI EMU Small Cap
31/10/2015
99,77 MSCI EMU Small Cap
30/10/2015
99,77 MSCI EMU Small Cap
29/10/2015
99,57 MSCI EMU Small Cap
28/10/2015
99,13 MSCI EMU Small Cap
27/10/2015
98,16 MSCI EMU Small Cap
26/10/2015
99,62 MSCI EMU Small Cap
25/10/2015
98,87 MSCI EMU Small Cap
24/10/2015
98,87 MSCI EMU Small Cap
23/10/2015
98,87 MSCI EMU Small Cap
22/10/2015
96,59 MSCI EMU Small Cap
21/10/2015
97,15 MSCI EMU Small Cap
20/10/2015
96,39 MSCI EMU Small Cap
19/10/2015
96,50 MSCI EMU Small Cap
18/10/2015
95,97 MSCI EMU Small Cap
17/10/2015
95,97 MSCI EMU Small Cap
16/10/2015
95,97 MSCI EMU Small Cap
15/10/2015
95,29 MSCI EMU Small Cap
14/10/2015
94,74 MSCI EMU Small Cap
13/10/2015
95,04 MSCI EMU Small Cap
12/10/2015
95,91 MSCI EMU Small Cap
11/10/2015
96,42 MSCI EMU Small Cap
10/10/2015
96,42 MSCI EMU Small Cap
09/10/2015
96,42 MSCI EMU Small Cap
08/10/2015
96,62 MSCI EMU Small Cap
07/10/2015
95,72 MSCI EMU Small Cap
06/10/2015
96,42 MSCI EMU Small Cap
05/10/2015
95,18 MSCI EMU Small Cap
04/10/2015
94,09 MSCI EMU Small Cap
03/10/2015
94,09 MSCI EMU Small Cap
02/10/2015
94,09 MSCI EMU Small Cap
01/10/2015
93,00 MSCI EMU Small Cap
30/09/2015
92,36 MSCI EMU Small Cap
29/09/2015
91,51 MSCI EMU Small Cap
28/09/2015
92,26 MSCI EMU Small Cap
27/09/2015
93,75 MSCI EMU Small Cap
26/09/2015
93,75 MSCI EMU Small Cap
25/09/2015
93,75 MSCI EMU Small Cap
24/09/2015
92,13 MSCI EMU Small Cap
23/09/2015
93,44 MSCI EMU Small Cap
22/09/2015
92,91 MSCI EMU Small Cap
21/09/2015
95,09 MSCI EMU Small Cap
20/09/2015
94,76 MSCI EMU Small Cap
19/09/2015
94,76 MSCI EMU Small Cap
18/09/2015
94,76 MSCI EMU Small Cap
17/09/2015
96,08 MSCI EMU Small Cap
16/09/2015
96,29 MSCI EMU Small Cap
15/09/2015
94,59 MSCI EMU Small Cap
14/09/2015
94,29 MSCI EMU Small Cap
13/09/2015
95,20 MSCI EMU Small Cap
12/09/2015
95,20 MSCI EMU Small Cap
11/09/2015
95,20 MSCI EMU Small Cap
10/09/2015
96,15 MSCI EMU Small Cap
09/09/2015
96,65 MSCI EMU Small Cap
08/09/2015
95,77 MSCI EMU Small Cap
07/09/2015
94,74 MSCI EMU Small Cap
06/09/2015
94,30 MSCI EMU Small Cap
05/09/2015
94,30 MSCI EMU Small Cap
04/09/2015
94,30 MSCI EMU Small Cap
03/09/2015
95,07 MSCI EMU Small Cap
02/09/2015
94,15 MSCI EMU Small Cap
01/09/2015
94,61 MSCI EMU Small Cap
31/08/2015
96,47 MSCI EMU Small Cap
30/08/2015
95,97 MSCI EMU Small Cap
29/08/2015
95,97 MSCI EMU Small Cap
28/08/2015
95,97 MSCI EMU Small Cap
27/08/2015
96,01 MSCI EMU Small Cap
26/08/2015
93,92 MSCI EMU Small Cap
25/08/2015
93,75 MSCI EMU Small Cap
24/08/2015
92,99 MSCI EMU Small Cap
23/08/2015
94,96 MSCI EMU Small Cap
22/08/2015
94,96 MSCI EMU Small Cap
21/08/2015
94,96 MSCI EMU Small Cap
20/08/2015
97,30 MSCI EMU Small Cap
19/08/2015
99,73 MSCI EMU Small Cap
18/08/2015
100,66 MSCI EMU Small Cap
17/08/2015
100,27 MSCI EMU Small Cap
16/08/2015
99,86 MSCI EMU Small Cap
15/08/2015
99,86 MSCI EMU Small Cap
14/08/2015
99,86 MSCI EMU Small Cap
13/08/2015
100,40 MSCI EMU Small Cap
12/08/2015
99,03 MSCI EMU Small Cap
11/08/2015
101,18 MSCI EMU Small Cap
10/08/2015
102,50 MSCI EMU Small Cap
09/08/2015
101,73 MSCI EMU Small Cap
08/08/2015
101,73 MSCI EMU Small Cap
07/08/2015
101,73 MSCI EMU Small Cap
06/08/2015
103,24 MSCI EMU Small Cap
05/08/2015
103,16 MSCI EMU Small Cap
04/08/2015
102,51 MSCI EMU Small Cap
03/08/2015
103,11 MSCI EMU Small Cap
02/08/2015
102,71 MSCI EMU Small Cap
01/08/2015
102,71 MSCI EMU Small Cap
31/07/2015
102,71 MSCI EMU Small Cap
30/07/2015
101,28 MSCI EMU Small Cap
29/07/2015
101,86 MSCI EMU Small Cap
28/07/2015
101,03 MSCI EMU Small Cap
27/07/2015
100,36 MSCI EMU Small Cap
26/07/2015
102,59 MSCI EMU Small Cap
25/07/2015
102,59 MSCI EMU Small Cap
24/07/2015
102,59 MSCI EMU Small Cap
23/07/2015
102,47 MSCI EMU Small Cap
22/07/2015
102,52 MSCI EMU Small Cap
21/07/2015
103,46 MSCI EMU Small Cap
20/07/2015
103,63 MSCI EMU Small Cap
19/07/2015
102,25 MSCI EMU Small Cap
18/07/2015
102,25 MSCI EMU Small Cap
17/07/2015
102,25 MSCI EMU Small Cap
16/07/2015
102,75 MSCI EMU Small Cap
15/07/2015
100,49 MSCI EMU Small Cap
14/07/2015
100,00 MSCI EMU Small Cap
13/07/2015
100,07 MSCI EMU Small Cap
12/07/2015
98,55 MSCI EMU Small Cap
11/07/2015
98,55 MSCI EMU Small Cap
10/07/2015
98,55 MSCI EMU Small Cap
09/07/2015
96,43 MSCI EMU Small Cap
08/07/2015
94,90 MSCI EMU Small Cap
07/07/2015
93,71 MSCI EMU Small Cap
06/07/2015
96,60 MSCI EMU Small Cap
05/07/2015
97,45 MSCI EMU Small Cap
04/07/2015
97,45 MSCI EMU Small Cap
03/07/2015
97,45 MSCI EMU Small Cap
02/07/2015
98,00 MSCI EMU Small Cap
01/07/2015
98,57 MSCI EMU Small Cap
30/06/2015
96,40 MSCI EMU Small Cap
29/06/2015
97,26 MSCI EMU Small Cap
28/06/2015
99,61 MSCI EMU Small Cap
27/06/2015
99,61 MSCI EMU Small Cap
26/06/2015
99,61 MSCI EMU Small Cap
25/06/2015
99,68 MSCI EMU Small Cap
24/06/2015
99,40 MSCI EMU Small Cap
23/06/2015
99,97 MSCI EMU Small Cap
22/06/2015
99,36 MSCI EMU Small Cap
21/06/2015
97,00 MSCI EMU Small Cap
20/06/2015
97,00 MSCI EMU Small Cap
19/06/2015
97,00 MSCI EMU Small Cap
18/06/2015
96,32 MSCI EMU Small Cap
17/06/2015
95,83 MSCI EMU Small Cap
16/06/2015
97,17 MSCI EMU Small Cap
15/06/2015
96,64 MSCI EMU Small Cap
14/06/2015
98,52 MSCI EMU Small Cap
13/06/2015
98,52 MSCI EMU Small Cap
12/06/2015
98,52 MSCI EMU Small Cap
11/06/2015
99,26 MSCI EMU Small Cap
10/06/2015
99,16 MSCI EMU Small Cap
09/06/2015
97,49 MSCI EMU Small Cap
08/06/2015
98,11 MSCI EMU Small Cap
07/06/2015
97,80 MSCI EMU Small Cap
06/06/2015
97,80 MSCI EMU Small Cap
05/06/2015
97,80 MSCI EMU Small Cap
04/06/2015
99,92 MSCI EMU Small Cap
03/06/2015
102,18 MSCI EMU Small Cap
02/06/2015
101,65 MSCI EMU Small Cap
01/06/2015
100,23 MSCI EMU Small Cap
31/05/2015
100,38 MSCI EMU Small Cap
30/05/2015
100,38 MSCI EMU Small Cap
29/05/2015
100,38 MSCI EMU Small Cap
28/05/2015
101,77 MSCI EMU Small Cap
27/05/2015
101,76 MSCI EMU Small Cap
26/05/2015
100,62 MSCI EMU Small Cap
25/05/2015
101,98 MSCI EMU Small Cap
24/05/2015
100,80 MSCI EMU Small Cap
23/05/2015
100,80 MSCI EMU Small Cap
22/05/2015
100,80 MSCI EMU Small Cap
21/05/2015
102,24 MSCI EMU Small Cap
20/05/2015
102,23 MSCI EMU Small Cap
19/05/2015
101,81 MSCI EMU Small Cap
18/05/2015
100,74 MSCI EMU Small Cap
17/05/2015
101,83 MSCI EMU Small Cap
16/05/2015
101,83 MSCI EMU Small Cap
15/05/2015
101,83 MSCI EMU Small Cap
14/05/2015
100,21 MSCI EMU Small Cap
13/05/2015
100,98 MSCI EMU Small Cap
12/05/2015
99,51 MSCI EMU Small Cap
11/05/2015
100,57 MSCI EMU Small Cap
10/05/2015
100,10 MSCI EMU Small Cap
09/05/2015
100,10 MSCI EMU Small Cap
08/05/2015
100,10 MSCI EMU Small Cap
07/05/2015
97,90 MSCI EMU Small Cap
06/05/2015
99,01 MSCI EMU Small Cap
05/05/2015
98,93 MSCI EMU Small Cap
04/05/2015
99,95 MSCI EMU Small Cap
03/05/2015
98,84 MSCI EMU Small Cap
02/05/2015
98,84 MSCI EMU Small Cap
01/05/2015
98,84 MSCI EMU Small Cap
30/04/2015
98,70 MSCI EMU Small Cap
29/04/2015
100,14 MSCI EMU Small Cap
28/04/2015
101,51 MSCI EMU Small Cap
27/04/2015
102,67 MSCI EMU Small Cap
26/04/2015
101,15 MSCI EMU Small Cap
25/04/2015
101,15 MSCI EMU Small Cap
24/04/2015
101,15 MSCI EMU Small Cap
23/04/2015
100,49 MSCI EMU Small Cap
22/04/2015
100,69 MSCI EMU Small Cap
21/04/2015
101,75 MSCI EMU Small Cap
20/04/2015
101,10 MSCI EMU Small Cap
19/04/2015
99,56 MSCI EMU Small Cap
18/04/2015
99,56 MSCI EMU Small Cap
17/04/2015
99,56 MSCI EMU Small Cap
16/04/2015
101,91 MSCI EMU Small Cap
15/04/2015
103,35 MSCI EMU Small Cap
14/04/2015
103,91 MSCI EMU Small Cap
13/04/2015
103,33 MSCI EMU Small Cap
12/04/2015
103,31 MSCI EMU Small Cap
11/04/2015
103,31 MSCI EMU Small Cap
10/04/2015
103,31 MSCI EMU Small Cap
09/04/2015
100,92 MSCI EMU Small Cap
08/04/2015
100,18 MSCI EMU Small Cap
07/04/2015
100,69 MSCI EMU Small Cap
06/04/2015
101,39 MSCI EMU Small Cap
05/04/2015
100,00 MSCI EMU Small Cap
04/04/2015
100,00 MSCI EMU Small Cap
03/04/2015
100,00 MSCI EMU Small Cap
02/04/2015
100,00 Act. Zone Euro Ptes/Moy Cap
23/02/2017
113,25 Act. Zone Euro Ptes/Moy Cap
22/02/2017
113,61 Act. Zone Euro Ptes/Moy Cap
21/02/2017
113,77 Act. Zone Euro Ptes/Moy Cap
20/02/2017
113,38 Act. Zone Euro Ptes/Moy Cap
19/02/2017
113,13 Act. Zone Euro Ptes/Moy Cap
18/02/2017
113,13 Act. Zone Euro Ptes/Moy Cap
17/02/2017
113,13 Act. Zone Euro Ptes/Moy Cap
16/02/2017
113,29 Act. Zone Euro Ptes/Moy Cap
15/02/2017
113,34 Act. Zone Euro Ptes/Moy Cap
14/02/2017
113,04 Act. Zone Euro Ptes/Moy Cap
13/02/2017
112,54 Act. Zone Euro Ptes/Moy Cap
12/02/2017
111,59 Act. Zone Euro Ptes/Moy Cap
11/02/2017
111,57 Act. Zone Euro Ptes/Moy Cap
10/02/2017
111,57 Act. Zone Euro Ptes/Moy Cap
09/02/2017
111,32 Act. Zone Euro Ptes/Moy Cap
08/02/2017
110,98 Act. Zone Euro Ptes/Moy Cap
07/02/2017
110,88 Act. Zone Euro Ptes/Moy Cap
06/02/2017
110,76 Act. Zone Euro Ptes/Moy Cap
05/02/2017
111,68 Act. Zone Euro Ptes/Moy Cap
04/02/2017
111,67 Act. Zone Euro Ptes/Moy Cap
03/02/2017
111,67 Act. Zone Euro Ptes/Moy Cap
02/02/2017
111,42 Act. Zone Euro Ptes/Moy Cap
01/02/2017
110,98 Act. Zone Euro Ptes/Moy Cap
31/01/2017
110,10 Act. Zone Euro Ptes/Moy Cap
30/01/2017
110,77 Act. Zone Euro Ptes/Moy Cap
29/01/2017
111,83 Act. Zone Euro Ptes/Moy Cap
28/01/2017
111,83 Act. Zone Euro Ptes/Moy Cap
27/01/2017
111,83 Act. Zone Euro Ptes/Moy Cap
26/01/2017
111,74 Act. Zone Euro Ptes/Moy Cap
25/01/2017
111,50 Act. Zone Euro Ptes/Moy Cap
24/01/2017
110,73 Act. Zone Euro Ptes/Moy Cap
23/01/2017
110,33 Act. Zone Euro Ptes/Moy Cap
22/01/2017
110,39 Act. Zone Euro Ptes/Moy Cap
21/01/2017
110,39 Act. Zone Euro Ptes/Moy Cap
20/01/2017
110,39 Act. Zone Euro Ptes/Moy Cap
19/01/2017
110,37 Act. Zone Euro Ptes/Moy Cap
18/01/2017
110,07 Act. Zone Euro Ptes/Moy Cap
17/01/2017
109,99 Act. Zone Euro Ptes/Moy Cap
16/01/2017
110,24 Act. Zone Euro Ptes/Moy Cap
15/01/2017
110,41 Act. Zone Euro Ptes/Moy Cap
14/01/2017
110,38 Act. Zone Euro Ptes/Moy Cap
13/01/2017
110,38 Act. Zone Euro Ptes/Moy Cap
12/01/2017
109,71 Act. Zone Euro Ptes/Moy Cap
11/01/2017
110,28 Act. Zone Euro Ptes/Moy Cap
10/01/2017
110,04 Act. Zone Euro Ptes/Moy Cap
09/01/2017
109,96 Act. Zone Euro Ptes/Moy Cap
08/01/2017
110,16 Act. Zone Euro Ptes/Moy Cap
07/01/2017
110,15 Act. Zone Euro Ptes/Moy Cap
06/01/2017
110,15 Act. Zone Euro Ptes/Moy Cap
05/01/2017
109,99 Act. Zone Euro Ptes/Moy Cap
04/01/2017
109,72 Act. Zone Euro Ptes/Moy Cap
03/01/2017
109,85 Act. Zone Euro Ptes/Moy Cap
02/01/2017
109,45 Act. Zone Euro Ptes/Moy Cap
01/01/2017
108,50 Act. Zone Euro Ptes/Moy Cap
31/12/2016
108,48 Act. Zone Euro Ptes/Moy Cap
30/12/2016
108,48 Act. Zone Euro Ptes/Moy Cap
29/12/2016
108,29 Act. Zone Euro Ptes/Moy Cap
28/12/2016
108,21 Act. Zone Euro Ptes/Moy Cap
27/12/2016
107,99 Act. Zone Euro Ptes/Moy Cap
26/12/2016
107,60 Act. Zone Euro Ptes/Moy Cap
25/12/2016
107,58 Act. Zone Euro Ptes/Moy Cap
24/12/2016
107,58 Act. Zone Euro Ptes/Moy Cap
23/12/2016
107,58 Act. Zone Euro Ptes/Moy Cap
22/12/2016
107,24 Act. Zone Euro Ptes/Moy Cap
21/12/2016
107,37 Act. Zone Euro Ptes/Moy Cap
20/12/2016
107,06 Act. Zone Euro Ptes/Moy Cap
19/12/2016
106,78 Act. Zone Euro Ptes/Moy Cap
18/12/2016
106,48 Act. Zone Euro Ptes/Moy Cap
17/12/2016
106,47 Act. Zone Euro Ptes/Moy Cap
16/12/2016
106,47 Act. Zone Euro Ptes/Moy Cap
15/12/2016
106,15 Act. Zone Euro Ptes/Moy Cap
14/12/2016
105,61 Act. Zone Euro Ptes/Moy Cap
13/12/2016
105,91 Act. Zone Euro Ptes/Moy Cap
12/12/2016
105,49 Act. Zone Euro Ptes/Moy Cap
11/12/2016
105,62 Act. Zone Euro Ptes/Moy Cap
10/12/2016
105,60 Act. Zone Euro Ptes/Moy Cap
09/12/2016
105,60 Act. Zone Euro Ptes/Moy Cap
08/12/2016
104,83 Act. Zone Euro Ptes/Moy Cap
07/12/2016
103,93 Act. Zone Euro Ptes/Moy Cap
06/12/2016
102,91 Act. Zone Euro Ptes/Moy Cap
05/12/2016
102,19 Act. Zone Euro Ptes/Moy Cap
04/12/2016
101,36 Act. Zone Euro Ptes/Moy Cap
03/12/2016
101,38 Act. Zone Euro Ptes/Moy Cap
02/12/2016
101,38 Act. Zone Euro Ptes/Moy Cap
01/12/2016
101,99 Act. Zone Euro Ptes/Moy Cap
30/11/2016
102,51 Act. Zone Euro Ptes/Moy Cap
29/11/2016
102,22 Act. Zone Euro Ptes/Moy Cap
28/11/2016
102,12 Act. Zone Euro Ptes/Moy Cap
27/11/2016
102,68 Act. Zone Euro Ptes/Moy Cap
26/11/2016
102,68 Act. Zone Euro Ptes/Moy Cap
25/11/2016
102,68 Act. Zone Euro Ptes/Moy Cap
24/11/2016
102,58 Act. Zone Euro Ptes/Moy Cap
23/11/2016
102,23 Act. Zone Euro Ptes/Moy Cap
22/11/2016
102,43 Act. Zone Euro Ptes/Moy Cap
21/11/2016
102,00 Act. Zone Euro Ptes/Moy Cap
20/11/2016
101,94 Act. Zone Euro Ptes/Moy Cap
19/11/2016
101,92 Act. Zone Euro Ptes/Moy Cap
18/11/2016
101,92 Act. Zone Euro Ptes/Moy Cap
17/11/2016
101,74 Act. Zone Euro Ptes/Moy Cap
16/11/2016
101,61 Act. Zone Euro Ptes/Moy Cap
15/11/2016
101,44 Act. Zone Euro Ptes/Moy Cap
14/11/2016
100,98 Act. Zone Euro Ptes/Moy Cap
13/11/2016
101,32 Act. Zone Euro Ptes/Moy Cap
12/11/2016
101,34 Act. Zone Euro Ptes/Moy Cap
11/11/2016
101,34 Act. Zone Euro Ptes/Moy Cap
10/11/2016
101,55 Act. Zone Euro Ptes/Moy Cap
09/11/2016
101,78 Act. Zone Euro Ptes/Moy Cap
08/11/2016
101,43 Act. Zone Euro Ptes/Moy Cap
07/11/2016
101,47 Act. Zone Euro Ptes/Moy Cap
06/11/2016
100,53 Act. Zone Euro Ptes/Moy Cap
05/11/2016
100,56 Act. Zone Euro Ptes/Moy Cap
04/11/2016
100,56 Act. Zone Euro Ptes/Moy Cap
03/11/2016
101,53 Act. Zone Euro Ptes/Moy Cap
02/11/2016
101,66 Act. Zone Euro Ptes/Moy Cap
01/11/2016
103,40 Act. Zone Euro Ptes/Moy Cap
31/10/2016
103,55 Act. Zone Euro Ptes/Moy Cap
30/10/2016
103,72 Act. Zone Euro Ptes/Moy Cap
29/10/2016
103,73 Act. Zone Euro Ptes/Moy Cap
28/10/2016
103,73 Act. Zone Euro Ptes/Moy Cap
27/10/2016
103,87 Act. Zone Euro Ptes/Moy Cap
26/10/2016
104,17 Act. Zone Euro Ptes/Moy Cap
25/10/2016
104,61 Act. Zone Euro Ptes/Moy Cap
24/10/2016
105,04 Act. Zone Euro Ptes/Moy Cap
23/10/2016
105,04 Act. Zone Euro Ptes/Moy Cap
22/10/2016
105,04 Act. Zone Euro Ptes/Moy Cap
21/10/2016
105,04 Act. Zone Euro Ptes/Moy Cap
20/10/2016
105,11 Act. Zone Euro Ptes/Moy Cap
19/10/2016
105,05 Act. Zone Euro Ptes/Moy Cap
18/10/2016
104,69 Act. Zone Euro Ptes/Moy Cap
17/10/2016
104,02 Act. Zone Euro Ptes/Moy Cap
16/10/2016
104,23 Act. Zone Euro Ptes/Moy Cap
15/10/2016
104,20 Act. Zone Euro Ptes/Moy Cap
14/10/2016
104,20 Act. Zone Euro Ptes/Moy Cap
13/10/2016
103,48 Act. Zone Euro Ptes/Moy Cap
12/10/2016
104,05 Act. Zone Euro Ptes/Moy Cap
11/10/2016
104,32 Act. Zone Euro Ptes/Moy Cap
10/10/2016
104,55 Act. Zone Euro Ptes/Moy Cap
09/10/2016
104,06 Act. Zone Euro Ptes/Moy Cap
08/10/2016
104,10 Act. Zone Euro Ptes/Moy Cap
07/10/2016
104,10 Act. Zone Euro Ptes/Moy Cap
06/10/2016
104,87 Act. Zone Euro Ptes/Moy Cap
05/10/2016
105,20 Act. Zone Euro Ptes/Moy Cap
04/10/2016
105,37 Act. Zone Euro Ptes/Moy Cap
03/10/2016
104,91 Act. Zone Euro Ptes/Moy Cap
02/10/2016
104,62 Act. Zone Euro Ptes/Moy Cap
01/10/2016
104,62 Act. Zone Euro Ptes/Moy Cap
30/09/2016
104,62 Act. Zone Euro Ptes/Moy Cap
29/09/2016
104,60 Act. Zone Euro Ptes/Moy Cap
28/09/2016
104,54 Act. Zone Euro Ptes/Moy Cap
27/09/2016
103,80 Act. Zone Euro Ptes/Moy Cap
26/09/2016
104,20 Act. Zone Euro Ptes/Moy Cap
25/09/2016
104,92 Act. Zone Euro Ptes/Moy Cap
24/09/2016
104,93 Act. Zone Euro Ptes/Moy Cap
23/09/2016
104,93 Act. Zone Euro Ptes/Moy Cap
22/09/2016
105,07 Act. Zone Euro Ptes/Moy Cap
21/09/2016
103,91 Act. Zone Euro Ptes/Moy Cap
20/09/2016
103,57 Act. Zone Euro Ptes/Moy Cap
19/09/2016
103,65 Act. Zone Euro Ptes/Moy Cap
18/09/2016
102,93 Act. Zone Euro Ptes/Moy Cap
17/09/2016
102,94 Act. Zone Euro Ptes/Moy Cap
16/09/2016
102,94 Act. Zone Euro Ptes/Moy Cap
15/09/2016
103,19 Act. Zone Euro Ptes/Moy Cap
14/09/2016
102,87 Act. Zone Euro Ptes/Moy Cap
13/09/2016
102,75 Act. Zone Euro Ptes/Moy Cap
12/09/2016
103,06 Act. Zone Euro Ptes/Moy Cap
11/09/2016
103,99 Act. Zone Euro Ptes/Moy Cap
10/09/2016
104,02 Act. Zone Euro Ptes/Moy Cap
09/09/2016
104,02 Act. Zone Euro Ptes/Moy Cap
08/09/2016
104,69 Act. Zone Euro Ptes/Moy Cap
07/09/2016
104,82 Act. Zone Euro Ptes/Moy Cap
06/09/2016
104,47 Act. Zone Euro Ptes/Moy Cap
05/09/2016
104,40 Act. Zone Euro Ptes/Moy Cap
04/09/2016
104,08 Act. Zone Euro Ptes/Moy Cap
03/09/2016
104,04 Act. Zone Euro Ptes/Moy Cap
02/09/2016
104,04 Act. Zone Euro Ptes/Moy Cap
01/09/2016
103,24 Act. Zone Euro Ptes/Moy Cap
31/08/2016
102,91 Act. Zone Euro Ptes/Moy Cap
30/08/2016
103,09 Act. Zone Euro Ptes/Moy Cap
29/08/2016
102,69 Act. Zone Euro Ptes/Moy Cap
28/08/2016
102,76 Act. Zone Euro Ptes/Moy Cap
27/08/2016
102,74 Act. Zone Euro Ptes/Moy Cap
26/08/2016
102,74 Act. Zone Euro Ptes/Moy Cap
25/08/2016
102,42 Act. Zone Euro Ptes/Moy Cap
24/08/2016
102,99 Act. Zone Euro Ptes/Moy Cap
23/08/2016
102,82 Act. Zone Euro Ptes/Moy Cap
22/08/2016
102,17 Act. Zone Euro Ptes/Moy Cap
21/08/2016
101,90 Act. Zone Euro Ptes/Moy Cap
20/08/2016
101,91 Act. Zone Euro Ptes/Moy Cap
19/08/2016
101,91 Act. Zone Euro Ptes/Moy Cap
18/08/2016
102,29 Act. Zone Euro Ptes/Moy Cap
17/08/2016
101,65 Act. Zone Euro Ptes/Moy Cap
16/08/2016
102,47 Act. Zone Euro Ptes/Moy Cap
15/08/2016
103,01 Act. Zone Euro Ptes/Moy Cap
14/08/2016
102,99 Act. Zone Euro Ptes/Moy Cap
13/08/2016
102,99 Act. Zone Euro Ptes/Moy Cap
12/08/2016
102,99 Act. Zone Euro Ptes/Moy Cap
11/08/2016
102,92 Act. Zone Euro Ptes/Moy Cap
10/08/2016
102,41 Act. Zone Euro Ptes/Moy Cap
09/08/2016
102,41 Act. Zone Euro Ptes/Moy Cap
08/08/2016
101,53 Act. Zone Euro Ptes/Moy Cap
07/08/2016
101,34 Act. Zone Euro Ptes/Moy Cap
06/08/2016
101,31 Act. Zone Euro Ptes/Moy Cap
05/08/2016
101,31 Act. Zone Euro Ptes/Moy Cap
04/08/2016
100,45 Act. Zone Euro Ptes/Moy Cap
03/08/2016
99,88 Act. Zone Euro Ptes/Moy Cap
02/08/2016
100,19 Act. Zone Euro Ptes/Moy Cap
01/08/2016
101,08 Act. Zone Euro Ptes/Moy Cap
31/07/2016
101,31 Act. Zone Euro Ptes/Moy Cap
30/07/2016
101,31 Act. Zone Euro Ptes/Moy Cap
29/07/2016
101,31 Act. Zone Euro Ptes/Moy Cap
28/07/2016
101,28 Act. Zone Euro Ptes/Moy Cap
27/07/2016
101,47 Act. Zone Euro Ptes/Moy Cap
26/07/2016
100,67 Act. Zone Euro Ptes/Moy Cap
25/07/2016
100,28 Act. Zone Euro Ptes/Moy Cap
24/07/2016
99,73 Act. Zone Euro Ptes/Moy Cap
23/07/2016
99,72 Act. Zone Euro Ptes/Moy Cap
22/07/2016
99,72 Act. Zone Euro Ptes/Moy Cap
21/07/2016
99,57 Act. Zone Euro Ptes/Moy Cap
20/07/2016
99,67 Act. Zone Euro Ptes/Moy Cap
19/07/2016
98,82 Act. Zone Euro Ptes/Moy Cap
18/07/2016
98,75 Act. Zone Euro Ptes/Moy Cap
17/07/2016
98,11 Act. Zone Euro Ptes/Moy Cap
16/07/2016
98,11 Act. Zone Euro Ptes/Moy Cap
15/07/2016
98,11 Act. Zone Euro Ptes/Moy Cap
14/07/2016
98,08 Act. Zone Euro Ptes/Moy Cap
13/07/2016
97,89 Act. Zone Euro Ptes/Moy Cap
12/07/2016
97,85 Act. Zone Euro Ptes/Moy Cap
11/07/2016
97,10 Act. Zone Euro Ptes/Moy Cap
10/07/2016
95,70 Act. Zone Euro Ptes/Moy Cap
09/07/2016
95,66 Act. Zone Euro Ptes/Moy Cap
08/07/2016
95,66 Act. Zone Euro Ptes/Moy Cap
07/07/2016
94,45 Act. Zone Euro Ptes/Moy Cap
06/07/2016
93,72 Act. Zone Euro Ptes/Moy Cap
05/07/2016
95,05 Act. Zone Euro Ptes/Moy Cap
04/07/2016
96,60 Act. Zone Euro Ptes/Moy Cap
03/07/2016
97,21 Act. Zone Euro Ptes/Moy Cap
02/07/2016
97,15 Act. Zone Euro Ptes/Moy Cap
01/07/2016
97,15 Act. Zone Euro Ptes/Moy Cap
30/06/2016
96,11 Act. Zone Euro Ptes/Moy Cap
29/06/2016
95,31 Act. Zone Euro Ptes/Moy Cap
28/06/2016
93,78 Act. Zone Euro Ptes/Moy Cap
27/06/2016
92,14 Act. Zone Euro Ptes/Moy Cap
26/06/2016
95,79 Act. Zone Euro Ptes/Moy Cap
25/06/2016
96,01 Act. Zone Euro Ptes/Moy Cap
24/06/2016
96,01 Act. Zone Euro Ptes/Moy Cap
23/06/2016
100,24 Act. Zone Euro Ptes/Moy Cap
22/06/2016
99,35 Act. Zone Euro Ptes/Moy Cap
21/06/2016
99,25 Act. Zone Euro Ptes/Moy Cap
20/06/2016
99,00 Act. Zone Euro Ptes/Moy Cap
19/06/2016
96,62 Act. Zone Euro Ptes/Moy Cap
18/06/2016
96,53 Act. Zone Euro Ptes/Moy Cap
17/06/2016
96,53 Act. Zone Euro Ptes/Moy Cap
16/06/2016
95,46 Act. Zone Euro Ptes/Moy Cap
15/06/2016
96,99 Act. Zone Euro Ptes/Moy Cap
14/06/2016
96,65 Act. Zone Euro Ptes/Moy Cap
13/06/2016
98,28 Act. Zone Euro Ptes/Moy Cap
12/06/2016
100,27 Act. Zone Euro Ptes/Moy Cap
11/06/2016
100,37 Act. Zone Euro Ptes/Moy Cap
10/06/2016
100,37 Act. Zone Euro Ptes/Moy Cap
09/06/2016
102,32 Act. Zone Euro Ptes/Moy Cap
08/06/2016
102,75 Act. Zone Euro Ptes/Moy Cap
07/06/2016
102,96 Act. Zone Euro Ptes/Moy Cap
06/06/2016
102,24 Act. Zone Euro Ptes/Moy Cap
05/06/2016
102,25 Act. Zone Euro Ptes/Moy Cap
04/06/2016
102,28 Act. Zone Euro Ptes/Moy Cap
03/06/2016
102,28 Act. Zone Euro Ptes/Moy Cap
02/06/2016
102,72 Act. Zone Euro Ptes/Moy Cap
01/06/2016
102,42 Act. Zone Euro Ptes/Moy Cap
31/05/2016
102,69 Act. Zone Euro Ptes/Moy Cap
30/05/2016
102,58 Act. Zone Euro Ptes/Moy Cap
29/05/2016
102,44 Act. Zone Euro Ptes/Moy Cap
28/05/2016
102,42 Act. Zone Euro Ptes/Moy Cap
27/05/2016
102,42 Act. Zone Euro Ptes/Moy Cap
26/05/2016
102,12 Act. Zone Euro Ptes/Moy Cap
25/05/2016
101,78 Act. Zone Euro Ptes/Moy Cap
24/05/2016
101,02 Act. Zone Euro Ptes/Moy Cap
23/05/2016
100,08 Act. Zone Euro Ptes/Moy Cap
22/05/2016
99,70 Act. Zone Euro Ptes/Moy Cap
21/05/2016
99,64 Act. Zone Euro Ptes/Moy Cap
20/05/2016
99,64 Act. Zone Euro Ptes/Moy Cap
19/05/2016
98,85 Act. Zone Euro Ptes/Moy Cap
18/05/2016
99,24 Act. Zone Euro Ptes/Moy Cap
17/05/2016
98,98 Act. Zone Euro Ptes/Moy Cap
16/05/2016
98,97 Act. Zone Euro Ptes/Moy Cap
15/05/2016
98,92 Act. Zone Euro Ptes/Moy Cap
14/05/2016
98,92 Act. Zone Euro Ptes/Moy Cap
13/05/2016
98,92 Act. Zone Euro Ptes/Moy Cap
12/05/2016
98,77 Act. Zone Euro Ptes/Moy Cap
11/05/2016
98,87 Act. Zone Euro Ptes/Moy Cap
10/05/2016
98,95 Act. Zone Euro Ptes/Moy Cap
09/05/2016
98,40 Act. Zone Euro Ptes/Moy Cap
08/05/2016
98,21 Act. Zone Euro Ptes/Moy Cap
07/05/2016
98,20 Act. Zone Euro Ptes/Moy Cap
06/05/2016
98,20 Act. Zone Euro Ptes/Moy Cap
05/05/2016
98,29 Act. Zone Euro Ptes/Moy Cap
04/05/2016
98,24 Act. Zone Euro Ptes/Moy Cap
03/05/2016
98,49 Act. Zone Euro Ptes/Moy Cap
02/05/2016
99,37 Act. Zone Euro Ptes/Moy Cap
01/05/2016
99,36 Act. Zone Euro Ptes/Moy Cap
30/04/2016
99,40 Act. Zone Euro Ptes/Moy Cap
29/04/2016
99,40 Act. Zone Euro Ptes/Moy Cap
28/04/2016
100,03 Act. Zone Euro Ptes/Moy Cap
27/04/2016
100,00 Act. Zone Euro Ptes/Moy Cap
26/04/2016
99,41 Act. Zone Euro Ptes/Moy Cap
25/04/2016
99,48 Act. Zone Euro Ptes/Moy Cap
24/04/2016
99,59 Act. Zone Euro Ptes/Moy Cap
23/04/2016
99,59 Act. Zone Euro Ptes/Moy Cap
22/04/2016
99,59 Act. Zone Euro Ptes/Moy Cap
21/04/2016
99,61 Act. Zone Euro Ptes/Moy Cap
20/04/2016
100,10 Act. Zone Euro Ptes/Moy Cap
19/04/2016
100,16 Act. Zone Euro Ptes/Moy Cap
18/04/2016
99,53 Act. Zone Euro Ptes/Moy Cap
17/04/2016
99,30 Act. Zone Euro Ptes/Moy Cap
16/04/2016
99,35 Act. Zone Euro Ptes/Moy Cap
15/04/2016
99,35 Act. Zone Euro Ptes/Moy Cap
14/04/2016
99,64 Act. Zone Euro Ptes/Moy Cap
13/04/2016
99,37 Act. Zone Euro Ptes/Moy Cap
12/04/2016
98,15 Act. Zone Euro Ptes/Moy Cap
11/04/2016
98,17 Act. Zone Euro Ptes/Moy Cap
10/04/2016
97,81 Act. Zone Euro Ptes/Moy Cap
09/04/2016
97,77 Act. Zone Euro Ptes/Moy Cap
08/04/2016
97,77 Act. Zone Euro Ptes/Moy Cap
07/04/2016
97,02 Act. Zone Euro Ptes/Moy Cap
06/04/2016
97,45 Act. Zone Euro Ptes/Moy Cap
05/04/2016
97,18 Act. Zone Euro Ptes/Moy Cap
04/04/2016
98,50 Act. Zone Euro Ptes/Moy Cap
03/04/2016
98,42 Act. Zone Euro Ptes/Moy Cap
02/04/2016
98,42 Act. Zone Euro Ptes/Moy Cap
01/04/2016
98,42 Act. Zone Euro Ptes/Moy Cap
31/03/2016
98,66 Act. Zone Euro Ptes/Moy Cap
30/03/2016
98,92 Act. Zone Euro Ptes/Moy Cap
29/03/2016
97,76 Act. Zone Euro Ptes/Moy Cap
28/03/2016
97,74 Act. Zone Euro Ptes/Moy Cap
27/03/2016
97,80 Act. Zone Euro Ptes/Moy Cap
26/03/2016
97,80 Act. Zone Euro Ptes/Moy Cap
25/03/2016
97,80 Act. Zone Euro Ptes/Moy Cap
24/03/2016
97,80 Act. Zone Euro Ptes/Moy Cap
23/03/2016
98,70 Act. Zone Euro Ptes/Moy Cap
22/03/2016
98,58 Act. Zone Euro Ptes/Moy Cap
21/03/2016
98,47 Act. Zone Euro Ptes/Moy Cap
20/03/2016
98,64 Act. Zone Euro Ptes/Moy Cap
19/03/2016
98,60 Act. Zone Euro Ptes/Moy Cap
18/03/2016
98,60 Act. Zone Euro Ptes/Moy Cap
17/03/2016
98,14 Act. Zone Euro Ptes/Moy Cap
16/03/2016
98,27 Act. Zone Euro Ptes/Moy Cap
15/03/2016
98,12 Act. Zone Euro Ptes/Moy Cap
14/03/2016
98,39 Act. Zone Euro Ptes/Moy Cap
13/03/2016
97,35 Act. Zone Euro Ptes/Moy Cap
12/03/2016
97,26 Act. Zone Euro Ptes/Moy Cap
11/03/2016
97,26 Act. Zone Euro Ptes/Moy Cap
10/03/2016
95,63 Act. Zone Euro Ptes/Moy Cap
09/03/2016
96,51 Act. Zone Euro Ptes/Moy Cap
08/03/2016
96,39 Act. Zone Euro Ptes/Moy Cap
07/03/2016
97,40 Act. Zone Euro Ptes/Moy Cap
06/03/2016
97,60 Act. Zone Euro Ptes/Moy Cap
05/03/2016
97,58 Act. Zone Euro Ptes/Moy Cap
04/03/2016
97,58 Act. Zone Euro Ptes/Moy Cap
03/03/2016
96,89 Act. Zone Euro Ptes/Moy Cap
02/03/2016
96,89 Act. Zone Euro Ptes/Moy Cap
01/03/2016
97,04 Act. Zone Euro Ptes/Moy Cap
29/02/2016
95,49 Act. Zone Euro Ptes/Moy Cap
28/02/2016
94,85 Act. Zone Euro Ptes/Moy Cap
27/02/2016
94,81 Act. Zone Euro Ptes/Moy Cap
26/02/2016
94,81 Act. Zone Euro Ptes/Moy Cap
25/02/2016
93,84 Act. Zone Euro Ptes/Moy Cap
24/02/2016
92,95 Act. Zone Euro Ptes/Moy Cap
23/02/2016
94,46 Act. Zone Euro Ptes/Moy Cap
22/02/2016
94,78 Act. Zone Euro Ptes/Moy Cap
21/02/2016
93,62 Act. Zone Euro Ptes/Moy Cap
20/02/2016
93,65 Act. Zone Euro Ptes/Moy Cap
19/02/2016
93,65 Act. Zone Euro Ptes/Moy Cap
18/02/2016
93,88 Act. Zone Euro Ptes/Moy Cap
17/02/2016
92,92 Act. Zone Euro Ptes/Moy Cap
16/02/2016
90,89 Act. Zone Euro Ptes/Moy Cap
15/02/2016
90,93 Act. Zone Euro Ptes/Moy Cap
14/02/2016
88,58 Act. Zone Euro Ptes/Moy Cap
13/02/2016
88,46 Act. Zone Euro Ptes/Moy Cap
12/02/2016
88,46 Act. Zone Euro Ptes/Moy Cap
11/02/2016
87,88 Act. Zone Euro Ptes/Moy Cap
10/02/2016
90,17 Act. Zone Euro Ptes/Moy Cap
09/02/2016
88,58 Act. Zone Euro Ptes/Moy Cap
08/02/2016
90,01 Act. Zone Euro Ptes/Moy Cap
07/02/2016
93,72 Act. Zone Euro Ptes/Moy Cap
06/02/2016
93,77 Act. Zone Euro Ptes/Moy Cap
05/02/2016
93,77 Act. Zone Euro Ptes/Moy Cap
04/02/2016
94,71 Act. Zone Euro Ptes/Moy Cap
03/02/2016
95,10 Act. Zone Euro Ptes/Moy Cap
02/02/2016
96,48 Act. Zone Euro Ptes/Moy Cap
01/02/2016
97,63 Act. Zone Euro Ptes/Moy Cap
31/01/2016
97,19 Act. Zone Euro Ptes/Moy Cap
30/01/2016
97,10 Act. Zone Euro Ptes/Moy Cap
29/01/2016
97,10 Act. Zone Euro Ptes/Moy Cap
28/01/2016
95,80 Act. Zone Euro Ptes/Moy Cap
27/01/2016
96,93 Act. Zone Euro Ptes/Moy Cap
26/01/2016
96,74 Act. Zone Euro Ptes/Moy Cap
25/01/2016
96,40 Act. Zone Euro Ptes/Moy Cap
24/01/2016
96,05 Act. Zone Euro Ptes/Moy Cap
23/01/2016
95,93 Act. Zone Euro Ptes/Moy Cap
22/01/2016
95,93 Act. Zone Euro Ptes/Moy Cap
21/01/2016
93,69 Act. Zone Euro Ptes/Moy Cap
20/01/2016
92,94 Act. Zone Euro Ptes/Moy Cap
19/01/2016
95,62 Act. Zone Euro Ptes/Moy Cap
18/01/2016
94,26 Act. Zone Euro Ptes/Moy Cap
17/01/2016
95,77 Act. Zone Euro Ptes/Moy Cap
16/01/2016
95,91 Act. Zone Euro Ptes/Moy Cap
15/01/2016
95,91 Act. Zone Euro Ptes/Moy Cap
14/01/2016
98,16 Act. Zone Euro Ptes/Moy Cap
13/01/2016
99,76 Act. Zone Euro Ptes/Moy Cap
12/01/2016
99,63 Act. Zone Euro Ptes/Moy Cap
11/01/2016
98,55 Act. Zone Euro Ptes/Moy Cap
10/01/2016
99,16 Act. Zone Euro Ptes/Moy Cap
09/01/2016
99,21 Act. Zone Euro Ptes/Moy Cap
08/01/2016
99,21 Act. Zone Euro Ptes/Moy Cap
07/01/2016
99,95 Act. Zone Euro Ptes/Moy Cap
06/01/2016
101,90 Act. Zone Euro Ptes/Moy Cap
05/01/2016
103,06 Act. Zone Euro Ptes/Moy Cap
04/01/2016
102,81 Act. Zone Euro Ptes/Moy Cap
03/01/2016
104,53 Act. Zone Euro Ptes/Moy Cap
02/01/2016
104,53 Act. Zone Euro Ptes/Moy Cap
01/01/2016
104,53 Act. Zone Euro Ptes/Moy Cap
31/12/2015
104,53 Act. Zone Euro Ptes/Moy Cap
30/12/2015
104,56 Act. Zone Euro Ptes/Moy Cap
29/12/2015
104,47 Act. Zone Euro Ptes/Moy Cap
28/12/2015
103,30 Act. Zone Euro Ptes/Moy Cap
27/12/2015
103,29 Act. Zone Euro Ptes/Moy Cap
26/12/2015
103,29 Act. Zone Euro Ptes/Moy Cap
25/12/2015
103,29 Act. Zone Euro Ptes/Moy Cap
24/12/2015
103,29 Act. Zone Euro Ptes/Moy Cap
23/12/2015
103,18 Act. Zone Euro Ptes/Moy Cap
22/12/2015
102,00 Act. Zone Euro Ptes/Moy Cap
21/12/2015
102,32 Act. Zone Euro Ptes/Moy Cap
20/12/2015
102,99 Act. Zone Euro Ptes/Moy Cap
19/12/2015
103,02 Act. Zone Euro Ptes/Moy Cap
18/12/2015
103,02 Act. Zone Euro Ptes/Moy Cap
17/12/2015
103,35 Act. Zone Euro Ptes/Moy Cap
16/12/2015
102,33 Act. Zone Euro Ptes/Moy Cap
15/12/2015
101,62 Act. Zone Euro Ptes/Moy Cap
14/12/2015
100,01 Act. Zone Euro Ptes/Moy Cap
13/12/2015
100,96 Act. Zone Euro Ptes/Moy Cap
12/12/2015
101,04 Act. Zone Euro Ptes/Moy Cap
11/12/2015
101,04 Act. Zone Euro Ptes/Moy Cap
10/12/2015
102,47 Act. Zone Euro Ptes/Moy Cap
09/12/2015
102,93 Act. Zone Euro Ptes/Moy Cap
08/12/2015
103,38 Act. Zone Euro Ptes/Moy Cap
07/12/2015
104,60 Act. Zone Euro Ptes/Moy Cap
06/12/2015
104,06 Act. Zone Euro Ptes/Moy Cap
05/12/2015
104,05 Act. Zone Euro Ptes/Moy Cap
04/12/2015
104,05 Act. Zone Euro Ptes/Moy Cap
03/12/2015
104,33 Act. Zone Euro Ptes/Moy Cap
02/12/2015
105,40 Act. Zone Euro Ptes/Moy Cap
01/12/2015
105,14 Act. Zone Euro Ptes/Moy Cap
30/11/2015
105,02 Act. Zone Euro Ptes/Moy Cap
29/11/2015
104,31 Act. Zone Euro Ptes/Moy Cap
28/11/2015
104,31 Act. Zone Euro Ptes/Moy Cap
27/11/2015
104,31 Act. Zone Euro Ptes/Moy Cap
26/11/2015
103,99 Act. Zone Euro Ptes/Moy Cap
25/11/2015
103,19 Act. Zone Euro Ptes/Moy Cap
24/11/2015
102,25 Act. Zone Euro Ptes/Moy Cap
23/11/2015
103,37 Act. Zone Euro Ptes/Moy Cap
22/11/2015
103,31 Act. Zone Euro Ptes/Moy Cap
21/11/2015
103,29 Act. Zone Euro Ptes/Moy Cap
20/11/2015
103,29 Act. Zone Euro Ptes/Moy Cap
19/11/2015
103,17 Act. Zone Euro Ptes/Moy Cap
18/11/2015
102,73 Act. Zone Euro Ptes/Moy Cap
17/11/2015
102,83 Act. Zone Euro Ptes/Moy Cap
16/11/2015
101,66 Act. Zone Euro Ptes/Moy Cap
15/11/2015
101,63 Act. Zone Euro Ptes/Moy Cap
14/11/2015
101,66 Act. Zone Euro Ptes/Moy Cap
13/11/2015
101,66 Act. Zone Euro Ptes/Moy Cap
12/11/2015
102,33 Act. Zone Euro Ptes/Moy Cap
11/11/2015
103,07 Act. Zone Euro Ptes/Moy Cap
10/11/2015
102,91 Act. Zone Euro Ptes/Moy Cap
09/11/2015
102,99 Act. Zone Euro Ptes/Moy Cap
08/11/2015
103,61 Act. Zone Euro Ptes/Moy Cap
07/11/2015
103,57 Act. Zone Euro Ptes/Moy Cap
06/11/2015
103,57 Act. Zone Euro Ptes/Moy Cap
05/11/2015
102,79 Act. Zone Euro Ptes/Moy Cap
04/11/2015
102,69 Act. Zone Euro Ptes/Moy Cap
03/11/2015
102,61 Act. Zone Euro Ptes/Moy Cap
02/11/2015
102,49 Act. Zone Euro Ptes/Moy Cap
01/11/2015
101,81 Act. Zone Euro Ptes/Moy Cap
31/10/2015
101,80 Act. Zone Euro Ptes/Moy Cap
30/10/2015
101,80 Act. Zone Euro Ptes/Moy Cap
29/10/2015
101,71 Act. Zone Euro Ptes/Moy Cap
28/10/2015
101,59 Act. Zone Euro Ptes/Moy Cap
27/10/2015
100,94 Act. Zone Euro Ptes/Moy Cap
26/10/2015
101,66 Act. Zone Euro Ptes/Moy Cap
25/10/2015
101,77 Act. Zone Euro Ptes/Moy Cap
24/10/2015
101,70 Act. Zone Euro Ptes/Moy Cap
23/10/2015
101,70 Act. Zone Euro Ptes/Moy Cap
22/10/2015
100,59 Act. Zone Euro Ptes/Moy Cap
21/10/2015
99,94 Act. Zone Euro Ptes/Moy Cap
20/10/2015
99,52 Act. Zone Euro Ptes/Moy Cap
19/10/2015
99,48 Act. Zone Euro Ptes/Moy Cap
18/10/2015
98,88 Act. Zone Euro Ptes/Moy Cap
17/10/2015
98,86 Act. Zone Euro Ptes/Moy Cap
16/10/2015
98,86 Act. Zone Euro Ptes/Moy Cap
15/10/2015
98,59 Act. Zone Euro Ptes/Moy Cap
14/10/2015
97,54 Act. Zone Euro Ptes/Moy Cap
13/10/2015
98,12 Act. Zone Euro Ptes/Moy Cap
12/10/2015
98,82 Act. Zone Euro Ptes/Moy Cap
11/10/2015
99,12 Act. Zone Euro Ptes/Moy Cap
10/10/2015
99,13 Act. Zone Euro Ptes/Moy Cap
09/10/2015
99,13 Act. Zone Euro Ptes/Moy Cap
08/10/2015
98,81 Act. Zone Euro Ptes/Moy Cap
07/10/2015
98,48 Act. Zone Euro Ptes/Moy Cap
06/10/2015
98,64 Act. Zone Euro Ptes/Moy Cap
05/10/2015
98,07 Act. Zone Euro Ptes/Moy Cap
04/10/2015
96,41 Act. Zone Euro Ptes/Moy Cap
03/10/2015
96,39 Act. Zone Euro Ptes/Moy Cap
02/10/2015
96,39 Act. Zone Euro Ptes/Moy Cap
01/10/2015
96,12 Act. Zone Euro Ptes/Moy Cap
30/09/2015
96,08 Act. Zone Euro Ptes/Moy Cap
29/09/2015
94,92 Act. Zone Euro Ptes/Moy Cap
28/09/2015
95,58 Act. Zone Euro Ptes/Moy Cap
27/09/2015
96,92 Act. Zone Euro Ptes/Moy Cap
26/09/2015
96,83 Act. Zone Euro Ptes/Moy Cap
25/09/2015
96,83 Act. Zone Euro Ptes/Moy Cap
24/09/2015
95,35 Act. Zone Euro Ptes/Moy Cap
23/09/2015
96,84 Act. Zone Euro Ptes/Moy Cap
22/09/2015
96,62 Act. Zone Euro Ptes/Moy Cap
21/09/2015
98,58 Act. Zone Euro Ptes/Moy Cap
20/09/2015
98,32 Act. Zone Euro Ptes/Moy Cap
19/09/2015
98,36 Act. Zone Euro Ptes/Moy Cap
18/09/2015
98,36 Act. Zone Euro Ptes/Moy Cap
17/09/2015
99,09 Act. Zone Euro Ptes/Moy Cap
16/09/2015
98,72 Act. Zone Euro Ptes/Moy Cap
15/09/2015
98,26 Act. Zone Euro Ptes/Moy Cap
14/09/2015
97,96 Act. Zone Euro Ptes/Moy Cap
13/09/2015
98,44 Act. Zone Euro Ptes/Moy Cap
12/09/2015
98,48 Act. Zone Euro Ptes/Moy Cap
11/09/2015
98,48 Act. Zone Euro Ptes/Moy Cap
10/09/2015
99,17 Act. Zone Euro Ptes/Moy Cap
09/09/2015
99,61 Act. Zone Euro Ptes/Moy Cap
08/09/2015
98,83 Act. Zone Euro Ptes/Moy Cap
07/09/2015
97,93 Act. Zone Euro Ptes/Moy Cap
06/09/2015
97,85 Act. Zone Euro Ptes/Moy Cap
05/09/2015
97,93 Act. Zone Euro Ptes/Moy Cap
04/09/2015
97,93 Act. Zone Euro Ptes/Moy Cap
03/09/2015
99,29 Act. Zone Euro Ptes/Moy Cap
02/09/2015
97,66 Act. Zone Euro Ptes/Moy Cap
01/09/2015
97,72 Act. Zone Euro Ptes/Moy Cap
31/08/2015
99,56 Act. Zone Euro Ptes/Moy Cap
30/08/2015
99,44 Act. Zone Euro Ptes/Moy Cap
29/08/2015
99,45 Act. Zone Euro Ptes/Moy Cap
28/08/2015
99,45 Act. Zone Euro Ptes/Moy Cap
27/08/2015
99,52 Act. Zone Euro Ptes/Moy Cap
26/08/2015
97,33 Act. Zone Euro Ptes/Moy Cap
25/08/2015
97,66 Act. Zone Euro Ptes/Moy Cap
24/08/2015
94,35 Act. Zone Euro Ptes/Moy Cap
23/08/2015
98,04 Act. Zone Euro Ptes/Moy Cap
22/08/2015
98,17 Act. Zone Euro Ptes/Moy Cap
21/08/2015
98,17 Act. Zone Euro Ptes/Moy Cap
20/08/2015
100,37 Act. Zone Euro Ptes/Moy Cap
19/08/2015
102,57 Act. Zone Euro Ptes/Moy Cap
18/08/2015
103,69 Act. Zone Euro Ptes/Moy Cap
17/08/2015
103,45 Act. Zone Euro Ptes/Moy Cap
16/08/2015
103,35 Act. Zone Euro Ptes/Moy Cap
15/08/2015
103,34 Act. Zone Euro Ptes/Moy Cap
14/08/2015
103,34 Act. Zone Euro Ptes/Moy Cap
13/08/2015
103,28 Act. Zone Euro Ptes/Moy Cap
12/08/2015
102,01 Act. Zone Euro Ptes/Moy Cap
11/08/2015
104,31 Act. Zone Euro Ptes/Moy Cap
10/08/2015
105,11 Act. Zone Euro Ptes/Moy Cap
09/08/2015
104,64 Act. Zone Euro Ptes/Moy Cap
08/08/2015
104,69 Act. Zone Euro Ptes/Moy Cap
07/08/2015
104,69 Act. Zone Euro Ptes/Moy Cap
06/08/2015
105,52 Act. Zone Euro Ptes/Moy Cap
05/08/2015
105,81 Act. Zone Euro Ptes/Moy Cap
04/08/2015
105,26 Act. Zone Euro Ptes/Moy Cap
03/08/2015
105,41 Act. Zone Euro Ptes/Moy Cap
02/08/2015
104,79 Act. Zone Euro Ptes/Moy Cap
01/08/2015
104,79 Act. Zone Euro Ptes/Moy Cap
31/07/2015
104,79 Act. Zone Euro Ptes/Moy Cap
30/07/2015
104,48 Act. Zone Euro Ptes/Moy Cap
29/07/2015
104,54 Act. Zone Euro Ptes/Moy Cap
28/07/2015
103,86 Act. Zone Euro Ptes/Moy Cap
27/07/2015
103,24 Act. Zone Euro Ptes/Moy Cap
26/07/2015
105,08 Act. Zone Euro Ptes/Moy Cap
25/07/2015
105,09 Act. Zone Euro Ptes/Moy Cap
24/07/2015
105,09 Act. Zone Euro Ptes/Moy Cap
23/07/2015
105,35 Act. Zone Euro Ptes/Moy Cap
22/07/2015
105,31 Act. Zone Euro Ptes/Moy Cap
21/07/2015
105,52 Act. Zone Euro Ptes/Moy Cap
20/07/2015
106,07 Act. Zone Euro Ptes/Moy Cap
19/07/2015
105,29 Act. Zone Euro Ptes/Moy Cap
18/07/2015
105,28 Act. Zone Euro Ptes/Moy Cap
17/07/2015
105,28 Act. Zone Euro Ptes/Moy Cap
16/07/2015
104,70 Act. Zone Euro Ptes/Moy Cap
15/07/2015
103,39 Act. Zone Euro Ptes/Moy Cap
14/07/2015
102,61 Act. Zone Euro Ptes/Moy Cap
13/07/2015
102,54 Act. Zone Euro Ptes/Moy Cap
12/07/2015
101,09 Act. Zone Euro Ptes/Moy Cap
11/07/2015
100,98 Act. Zone Euro Ptes/Moy Cap
10/07/2015
100,98 Act. Zone Euro Ptes/Moy Cap
09/07/2015
99,19 Act. Zone Euro Ptes/Moy Cap
08/07/2015
97,60 Act. Zone Euro Ptes/Moy Cap
07/07/2015
97,55 Act. Zone Euro Ptes/Moy Cap
06/07/2015
98,90 Act. Zone Euro Ptes/Moy Cap
05/07/2015
99,83 Act. Zone Euro Ptes/Moy Cap
04/07/2015
99,85 Act. Zone Euro Ptes/Moy Cap
03/07/2015
99,85 Act. Zone Euro Ptes/Moy Cap
02/07/2015
100,25 Act. Zone Euro Ptes/Moy Cap
01/07/2015
100,94 Act. Zone Euro Ptes/Moy Cap
30/06/2015
99,41 Act. Zone Euro Ptes/Moy Cap
29/06/2015
99,92 Act. Zone Euro Ptes/Moy Cap
28/06/2015
102,42 Act. Zone Euro Ptes/Moy Cap
27/06/2015
102,40 Act. Zone Euro Ptes/Moy Cap
26/06/2015
102,40 Act. Zone Euro Ptes/Moy Cap
25/06/2015
102,02 Act. Zone Euro Ptes/Moy Cap
24/06/2015
101,81 Act. Zone Euro Ptes/Moy Cap
23/06/2015
101,88 Act. Zone Euro Ptes/Moy Cap
22/06/2015
100,93 Act. Zone Euro Ptes/Moy Cap
21/06/2015
99,07 Act. Zone Euro Ptes/Moy Cap
20/06/2015
99,03 Act. Zone Euro Ptes/Moy Cap
19/06/2015
99,03 Act. Zone Euro Ptes/Moy Cap
18/06/2015
98,66 Act. Zone Euro Ptes/Moy Cap
17/06/2015
98,82 Act. Zone Euro Ptes/Moy Cap
16/06/2015
99,27 Act. Zone Euro Ptes/Moy Cap
15/06/2015
98,95 Act. Zone Euro Ptes/Moy Cap
14/06/2015
100,48 Act. Zone Euro Ptes/Moy Cap
13/06/2015
100,54 Act. Zone Euro Ptes/Moy Cap
12/06/2015
100,54 Act. Zone Euro Ptes/Moy Cap
11/06/2015
101,34 Act. Zone Euro Ptes/Moy Cap
10/06/2015
101,05 Act. Zone Euro Ptes/Moy Cap
09/06/2015
99,95 Act. Zone Euro Ptes/Moy Cap
08/06/2015
100,33 Act. Zone Euro Ptes/Moy Cap
07/06/2015
101,13 Act. Zone Euro Ptes/Moy Cap
06/06/2015
101,20 Act. Zone Euro Ptes/Moy Cap
05/06/2015
101,20 Act. Zone Euro Ptes/Moy Cap
04/06/2015
102,35 Act. Zone Euro Ptes/Moy Cap
03/06/2015
102,93 Act. Zone Euro Ptes/Moy Cap
02/06/2015
102,71 Act. Zone Euro Ptes/Moy Cap
01/06/2015
102,81 Act. Zone Euro Ptes/Moy Cap
31/05/2015
102,72 Act. Zone Euro Ptes/Moy Cap
30/05/2015
102,77 Act. Zone Euro Ptes/Moy Cap
29/05/2015
102,77 Act. Zone Euro Ptes/Moy Cap
28/05/2015
103,55 Act. Zone Euro Ptes/Moy Cap
27/05/2015
103,65 Act. Zone Euro Ptes/Moy Cap
26/05/2015
102,90 Act. Zone Euro Ptes/Moy Cap
25/05/2015
103,59 Act. Zone Euro Ptes/Moy Cap
24/05/2015
103,67 Act. Zone Euro Ptes/Moy Cap
23/05/2015
103,67 Act. Zone Euro Ptes/Moy Cap
22/05/2015
103,67 Act. Zone Euro Ptes/Moy Cap
21/05/2015
103,56 Act. Zone Euro Ptes/Moy Cap
20/05/2015
103,42 Act. Zone Euro Ptes/Moy Cap
19/05/2015
103,23 Act. Zone Euro Ptes/Moy Cap
18/05/2015
102,17 Act. Zone Euro Ptes/Moy Cap
17/05/2015
102,03 Act. Zone Euro Ptes/Moy Cap
16/05/2015
101,98 Act. Zone Euro Ptes/Moy Cap
15/05/2015
101,98 Act. Zone Euro Ptes/Moy Cap
14/05/2015
101,26 Act. Zone Euro Ptes/Moy Cap
13/05/2015
101,15 Act. Zone Euro Ptes/Moy Cap
12/05/2015
100,80 Act. Zone Euro Ptes/Moy Cap
11/05/2015
101,57 Act. Zone Euro Ptes/Moy Cap
10/05/2015
100,26 Act. Zone Euro Ptes/Moy Cap
09/05/2015
100,26 Act. Zone Euro Ptes/Moy Cap
08/05/2015
100,26 Act. Zone Euro Ptes/Moy Cap
07/05/2015
99,68 Act. Zone Euro Ptes/Moy Cap
06/05/2015
99,67 Act. Zone Euro Ptes/Moy Cap
05/05/2015
100,12 Act. Zone Euro Ptes/Moy Cap
04/05/2015
101,17 Act. Zone Euro Ptes/Moy Cap
03/05/2015
100,36 Act. Zone Euro Ptes/Moy Cap
02/05/2015
100,38 Act. Zone Euro Ptes/Moy Cap
01/05/2015
100,38 Act. Zone Euro Ptes/Moy Cap
30/04/2015
100,38 Act. Zone Euro Ptes/Moy Cap
29/04/2015
100,59 Act. Zone Euro Ptes/Moy Cap
28/04/2015
102,08 Act. Zone Euro Ptes/Moy Cap
27/04/2015
102,89 Act. Zone Euro Ptes/Moy Cap
26/04/2015
101,94 Act. Zone Euro Ptes/Moy Cap
25/04/2015
101,93 Act. Zone Euro Ptes/Moy Cap
24/04/2015
101,93 Act. Zone Euro Ptes/Moy Cap
23/04/2015
101,44 Act. Zone Euro Ptes/Moy Cap
22/04/2015
101,90 Act. Zone Euro Ptes/Moy Cap
21/04/2015
102,13 Act. Zone Euro Ptes/Moy Cap
20/04/2015
101,57 Act. Zone Euro Ptes/Moy Cap
19/04/2015
100,76 Act. Zone Euro Ptes/Moy Cap
18/04/2015
100,86 Act. Zone Euro Ptes/Moy Cap
17/04/2015
100,86 Act. Zone Euro Ptes/Moy Cap
16/04/2015
102,51 Act. Zone Euro Ptes/Moy Cap
15/04/2015
103,19 Act. Zone Euro Ptes/Moy Cap
14/04/2015
102,82 Act. Zone Euro Ptes/Moy Cap
13/04/2015
103,27 Act. Zone Euro Ptes/Moy Cap
12/04/2015
102,96 Act. Zone Euro Ptes/Moy Cap
11/04/2015
102,92 Act. Zone Euro Ptes/Moy Cap
10/04/2015
102,92 Act. Zone Euro Ptes/Moy Cap
09/04/2015
102,01 Act. Zone Euro Ptes/Moy Cap
08/04/2015
101,05 Act. Zone Euro Ptes/Moy Cap
07/04/2015
100,84 Act. Zone Euro Ptes/Moy Cap
06/04/2015
100,02 Act. Zone Euro Ptes/Moy Cap
05/04/2015
100,00 Act. Zone Euro Ptes/Moy Cap
04/04/2015
100,00 Act. Zone Euro Ptes/Moy Cap
03/04/2015
100,00 Act. Zone Euro Ptes/Moy Cap
02/04/2015
100,00 QUADRATOR RD
23/02/2017
105,38 QUADRATOR RD
22/02/2017
105,44 QUADRATOR RD
21/02/2017
105,40 QUADRATOR RD
20/02/2017
104,95 QUADRATOR RD
19/02/2017
104,88 QUADRATOR RD
18/02/2017
104,88 QUADRATOR RD
17/02/2017
104,88 QUADRATOR RD
16/02/2017
104,94 QUADRATOR RD
15/02/2017
105,02 QUADRATOR RD
14/02/2017
105,01 QUADRATOR RD
13/02/2017
104,75 QUADRATOR RD
12/02/2017
104,06 QUADRATOR RD
11/02/2017
104,06 QUADRATOR RD
10/02/2017
104,06 QUADRATOR RD
09/02/2017
103,76 QUADRATOR RD
08/02/2017
103,47 QUADRATOR RD
07/02/2017
103,18 QUADRATOR RD
06/02/2017
102,95 QUADRATOR RD
05/02/2017
103,64 QUADRATOR RD
04/02/2017
103,64 QUADRATOR RD
03/02/2017
103,64 QUADRATOR RD
02/02/2017
103,41 QUADRATOR RD
01/02/2017
102,97 QUADRATOR RD
31/01/2017
102,11 QUADRATOR RD
30/01/2017
102,48 QUADRATOR RD
29/01/2017
103,52 QUADRATOR RD
28/01/2017
103,52 QUADRATOR RD
27/01/2017
103,52 QUADRATOR RD
26/01/2017
103,40 QUADRATOR RD
25/01/2017
103,29 QUADRATOR RD
24/01/2017
102,64 QUADRATOR RD
23/01/2017
102,25 QUADRATOR RD
22/01/2017
102,26 QUADRATOR RD
21/01/2017
102,26 QUADRATOR RD
20/01/2017
102,26 QUADRATOR RD
19/01/2017
102,29 QUADRATOR RD
18/01/2017
101,95 QUADRATOR RD
17/01/2017
101,52 QUADRATOR RD
16/01/2017
101,65 QUADRATOR RD
15/01/2017
101,84 QUADRATOR RD
14/01/2017
101,84 QUADRATOR RD
13/01/2017
101,84 QUADRATOR RD
12/01/2017
101,29 QUADRATOR RD
11/01/2017
101,59 QUADRATOR RD
10/01/2017
101,43 QUADRATOR RD
09/01/2017
101,02 QUADRATOR RD
08/01/2017
101,25 QUADRATOR RD
07/01/2017
101,25 QUADRATOR RD
06/01/2017
101,25 QUADRATOR RD
05/01/2017
101,09 QUADRATOR RD
04/01/2017
101,13 QUADRATOR RD
03/01/2017
101,51 QUADRATOR RD
02/01/2017
101,75 QUADRATOR RD
01/01/2017
100,87 QUADRATOR RD
31/12/2016
100,87 QUADRATOR RD
30/12/2016
100,87 QUADRATOR RD
29/12/2016
100,70 QUADRATOR RD
28/12/2016
100,55 QUADRATOR RD
27/12/2016
100,38 QUADRATOR RD
26/12/2016
99,88 QUADRATOR RD
25/12/2016
99,88 QUADRATOR RD
24/12/2016
99,88 QUADRATOR RD
23/12/2016
99,88 QUADRATOR RD
22/12/2016
99,32 QUADRATOR RD
21/12/2016
99,52 QUADRATOR RD
20/12/2016
99,41 QUADRATOR RD
19/12/2016
99,21 QUADRATOR RD
18/12/2016
98,83 QUADRATOR RD
17/12/2016
98,83 QUADRATOR RD
16/12/2016
98,83 QUADRATOR RD
15/12/2016
98,59 QUADRATOR RD
14/12/2016
98,20 QUADRATOR RD
13/12/2016
98,62 QUADRATOR RD
12/12/2016
98,18 QUADRATOR RD
11/12/2016
98,50 QUADRATOR RD
10/12/2016
98,50 QUADRATOR RD
09/12/2016
98,50 QUADRATOR RD
08/12/2016
97,77 QUADRATOR RD
07/12/2016
97,36 QUADRATOR RD
06/12/2016
96,40 QUADRATOR RD
05/12/2016
95,95 QUADRATOR RD
04/12/2016
94,96 QUADRATOR RD
03/12/2016
94,96 QUADRATOR RD
02/12/2016
94,96 QUADRATOR RD
01/12/2016
95,61 QUADRATOR RD
30/11/2016
96,53 QUADRATOR RD
29/11/2016
96,46 QUADRATOR RD
28/11/2016
96,20 QUADRATOR RD
27/11/2016
96,84 QUADRATOR RD
26/11/2016
96,84 QUADRATOR RD
25/11/2016
96,84 QUADRATOR RD
24/11/2016
96,66 QUADRATOR RD
23/11/2016
96,18 QUADRATOR RD
22/11/2016
96,28 QUADRATOR RD
21/11/2016
95,96 QUADRATOR RD
20/11/2016
95,66 QUADRATOR RD
19/11/2016
95,66 QUADRATOR RD
18/11/2016
95,66 QUADRATOR RD
17/11/2016
95,52 QUADRATOR RD
16/11/2016
95,13 QUADRATOR RD
15/11/2016
95,11 QUADRATOR RD
14/11/2016
94,31 QUADRATOR RD
13/11/2016
94,80 QUADRATOR RD
12/11/2016
94,80 QUADRATOR RD
11/11/2016
94,80 QUADRATOR RD
10/11/2016
94,80 QUADRATOR RD
09/11/2016
95,98 QUADRATOR RD
08/11/2016
95,60 QUADRATOR RD
07/11/2016
95,62 QUADRATOR RD
06/11/2016
94,66 QUADRATOR RD
05/11/2016
94,66 QUADRATOR RD
04/11/2016
94,66 QUADRATOR RD
03/11/2016
95,18 QUADRATOR RD
02/11/2016
95,25 QUADRATOR RD
01/11/2016
97,27 QUADRATOR RD
31/10/2016
97,27 QUADRATOR RD
30/10/2016
97,33 QUADRATOR RD
29/10/2016
97,33 QUADRATOR RD
28/10/2016
97,33 QUADRATOR RD
27/10/2016
97,62 QUADRATOR RD
26/10/2016
97,96 QUADRATOR RD
25/10/2016
98,51 QUADRATOR RD
24/10/2016
99,06 QUADRATOR RD
23/10/2016
99,32 QUADRATOR RD
22/10/2016
99,32 QUADRATOR RD
21/10/2016
99,32 QUADRATOR RD
20/10/2016
99,37 QUADRATOR RD
19/10/2016
99,81 QUADRATOR RD
18/10/2016
99,67 QUADRATOR RD
17/10/2016
98,98 QUADRATOR RD
16/10/2016
99,42 QUADRATOR RD
15/10/2016
99,42 QUADRATOR RD
14/10/2016
99,42 QUADRATOR RD
13/10/2016
98,43 QUADRATOR RD
12/10/2016
98,66 QUADRATOR RD
11/10/2016
98,89 QUADRATOR RD
10/10/2016
99,42 QUADRATOR RD
09/10/2016
99,01 QUADRATOR RD
08/10/2016
99,01 QUADRATOR RD
07/10/2016
99,01 QUADRATOR RD
06/10/2016
99,91 QUADRATOR RD
05/10/2016
100,40 QUADRATOR RD
04/10/2016
100,74 QUADRATOR RD
03/10/2016
100,37 QUADRATOR RD
02/10/2016
100,11 QUADRATOR RD
01/10/2016
100,11 QUADRATOR RD
30/09/2016
100,11 QUADRATOR RD
29/09/2016
100,13 QUADRATOR RD
28/09/2016
100,34 QUADRATOR RD
27/09/2016
99,53 QUADRATOR RD
26/09/2016
99,79 QUADRATOR RD
25/09/2016
100,32 QUADRATOR RD
24/09/2016
100,32 QUADRATOR RD
23/09/2016
100,32 QUADRATOR RD
22/09/2016
100,73 QUADRATOR RD
21/09/2016
99,54 QUADRATOR RD
20/09/2016
99,34 QUADRATOR RD
19/09/2016
99,38 QUADRATOR RD
18/09/2016
98,87 QUADRATOR RD
17/09/2016
98,87 QUADRATOR RD
16/09/2016
98,87 QUADRATOR RD
15/09/2016
98,91 QUADRATOR RD
14/09/2016
98,39 QUADRATOR RD
13/09/2016
98,30 QUADRATOR RD
12/09/2016
98,61 QUADRATOR RD
11/09/2016
98,96 QUADRATOR RD
10/09/2016
98,96 QUADRATOR RD
09/09/2016
98,96 QUADRATOR RD
08/09/2016
99,75 QUADRATOR RD
07/09/2016
100,11 QUADRATOR RD
06/09/2016
99,77 QUADRATOR RD
05/09/2016
99,64 QUADRATOR RD
04/09/2016
99,51 QUADRATOR RD
03/09/2016
99,51 QUADRATOR RD
02/09/2016
99,51 QUADRATOR RD
01/09/2016
98,55 QUADRATOR RD
31/08/2016
98,13 QUADRATOR RD
30/08/2016
98,39 QUADRATOR RD
29/08/2016
98,15 QUADRATOR RD
28/08/2016
98,25 QUADRATOR RD
27/08/2016
98,25 QUADRATOR RD
26/08/2016
98,25 QUADRATOR RD
25/08/2016
97,96 QUADRATOR RD
24/08/2016
98,61 QUADRATOR RD
23/08/2016
98,47 QUADRATOR RD
22/08/2016
97,80 QUADRATOR RD
21/08/2016
97,22 QUADRATOR RD
20/08/2016
97,22 QUADRATOR RD
19/08/2016
97,22 QUADRATOR RD
18/08/2016
97,48 QUADRATOR RD
17/08/2016
96,65 QUADRATOR RD
16/08/2016
97,36 QUADRATOR RD
15/08/2016
98,29 QUADRATOR RD
14/08/2016
98,29 QUADRATOR RD
13/08/2016
98,29 QUADRATOR RD
12/08/2016
98,29 QUADRATOR RD
11/08/2016
98,43 QUADRATOR RD
10/08/2016
97,96 QUADRATOR RD
09/08/2016
98,02 QUADRATOR RD
08/08/2016
96,93 QUADRATOR RD
07/08/2016
97,25 QUADRATOR RD
06/08/2016
97,25 QUADRATOR RD
05/08/2016
97,25 QUADRATOR RD
04/08/2016
96,21 QUADRATOR RD
03/08/2016
95,42 QUADRATOR RD
02/08/2016
95,90 QUADRATOR RD
01/08/2016
96,62 QUADRATOR RD
31/07/2016
96,69 QUADRATOR RD
30/07/2016
96,69 QUADRATOR RD
29/07/2016
96,69 QUADRATOR RD
28/07/2016
96,70 QUADRATOR RD
27/07/2016
97,09 QUADRATOR RD
26/07/2016
96,20 QUADRATOR RD
25/07/2016
95,63 QUADRATOR RD
24/07/2016
94,92 QUADRATOR RD
23/07/2016
94,92 QUADRATOR RD
22/07/2016
94,92 QUADRATOR RD
21/07/2016
94,56 QUADRATOR RD
20/07/2016
94,77 QUADRATOR RD
19/07/2016
93,74 QUADRATOR RD
18/07/2016
93,38 QUADRATOR RD
17/07/2016
92,75 QUADRATOR RD
16/07/2016
92,75 QUADRATOR RD
15/07/2016
92,75 QUADRATOR RD
14/07/2016
92,80 QUADRATOR RD
13/07/2016
92,80 QUADRATOR RD
12/07/2016
92,85 QUADRATOR RD
11/07/2016
92,44 QUADRATOR RD
10/07/2016
91,12 QUADRATOR RD
09/07/2016
91,12 QUADRATOR RD
08/07/2016
91,12 QUADRATOR RD
07/07/2016
89,70 QUADRATOR RD
06/07/2016
89,06 QUADRATOR RD
05/07/2016
90,25 QUADRATOR RD
04/07/2016
91,55 QUADRATOR RD
03/07/2016
92,34 QUADRATOR RD
02/07/2016
92,34 QUADRATOR RD
01/07/2016
92,34 QUADRATOR RD
30/06/2016
91,27 QUADRATOR RD
29/06/2016
90,41 QUADRATOR RD
28/06/2016
88,79 QUADRATOR RD
27/06/2016
87,05 QUADRATOR RD
26/06/2016
90,11 QUADRATOR RD
25/06/2016
90,11 QUADRATOR RD
24/06/2016
90,11 QUADRATOR RD
23/06/2016
94,45 QUADRATOR RD
22/06/2016
93,44 QUADRATOR RD
21/06/2016
93,07 QUADRATOR RD
20/06/2016
92,93 QUADRATOR RD
19/06/2016
90,34 QUADRATOR RD
18/06/2016
90,34 QUADRATOR RD
17/06/2016
90,34 QUADRATOR RD
16/06/2016
88,98 QUADRATOR RD
15/06/2016
90,61 QUADRATOR RD
14/06/2016
90,23 QUADRATOR RD
13/06/2016
91,67 QUADRATOR RD
12/06/2016
93,41 QUADRATOR RD
11/06/2016
93,41 QUADRATOR RD
10/06/2016
93,41 QUADRATOR RD
09/06/2016
95,55 QUADRATOR RD
08/06/2016
95,67 QUADRATOR RD
07/06/2016
95,95 QUADRATOR RD
06/06/2016
95,38 QUADRATOR RD
05/06/2016
95,41 QUADRATOR RD
04/06/2016
95,41 QUADRATOR RD
03/06/2016
95,41 QUADRATOR RD
02/06/2016
95,67 QUADRATOR RD
01/06/2016
95,45 QUADRATOR RD
31/05/2016
95,73 QUADRATOR RD
30/05/2016
95,57 QUADRATOR RD
29/05/2016
95,26 QUADRATOR RD
28/05/2016
95,26 QUADRATOR RD
27/05/2016
95,26 QUADRATOR RD
26/05/2016
95,14 QUADRATOR RD
25/05/2016
94,91 QUADRATOR RD
24/05/2016
94,33 QUADRATOR RD
23/05/2016
93,54 QUADRATOR RD
22/05/2016
93,11 QUADRATOR RD
21/05/2016
93,11 QUADRATOR RD
20/05/2016
93,11 QUADRATOR RD
19/05/2016
92,00 QUADRATOR RD
18/05/2016
92,46 QUADRATOR RD
17/05/2016
92,27 QUADRATOR RD
16/05/2016
92,42 QUADRATOR RD
15/05/2016
92,42 QUADRATOR RD
14/05/2016
92,42 QUADRATOR RD
13/05/2016
92,42 QUADRATOR RD
12/05/2016
92,22 QUADRATOR RD
11/05/2016
92,56 QUADRATOR RD
10/05/2016
92,70 QUADRATOR RD
09/05/2016
92,02 QUADRATOR RD
08/05/2016
91,39 QUADRATOR RD
07/05/2016
91,39 QUADRATOR RD
06/05/2016
91,39 QUADRATOR RD
05/05/2016
91,38 QUADRATOR RD
04/05/2016
91,38 QUADRATOR RD
03/05/2016
91,76 QUADRATOR RD
02/05/2016
92,60 QUADRATOR RD
01/05/2016
92,32 QUADRATOR RD
30/04/2016
92,32 QUADRATOR RD
29/04/2016
92,32 QUADRATOR RD
28/04/2016
93,25 QUADRATOR RD
27/04/2016
93,25 QUADRATOR RD
26/04/2016
93,12 QUADRATOR RD
25/04/2016
93,07 QUADRATOR RD
24/04/2016
93,00 QUADRATOR RD
23/04/2016
93,00 QUADRATOR RD
22/04/2016
93,00 QUADRATOR RD
21/04/2016
93,17 QUADRATOR RD
20/04/2016
93,88 QUADRATOR RD
19/04/2016
96,87 QUADRATOR RD
18/04/2016
96,00 QUADRATOR RD
17/04/2016
95,73 QUADRATOR RD
16/04/2016
95,73 QUADRATOR RD
15/04/2016
95,73 QUADRATOR RD
14/04/2016
96,40 QUADRATOR RD
13/04/2016
96,25 QUADRATOR RD
12/04/2016
95,10 QUADRATOR RD
11/04/2016
95,37 QUADRATOR RD
10/04/2016
95,54 QUADRATOR RD
09/04/2016
95,54 QUADRATOR RD
08/04/2016
95,54 QUADRATOR RD
07/04/2016
94,37 QUADRATOR RD
06/04/2016
94,93 QUADRATOR RD
05/04/2016
94,35 QUADRATOR RD
04/04/2016
95,90 QUADRATOR RD
03/04/2016
95,78 QUADRATOR RD
02/04/2016
95,78 QUADRATOR RD
01/04/2016
95,78 QUADRATOR RD
31/03/2016
95,87 QUADRATOR RD
30/03/2016
96,46 QUADRATOR RD
29/03/2016
95,21 QUADRATOR RD
28/03/2016
94,84 QUADRATOR RD
27/03/2016
94,84 QUADRATOR RD
26/03/2016
94,84 QUADRATOR RD
25/03/2016
94,84 QUADRATOR RD
24/03/2016
94,84 QUADRATOR RD
23/03/2016
96,05 QUADRATOR RD
22/03/2016
96,07 QUADRATOR RD
21/03/2016
95,59 QUADRATOR RD
20/03/2016
95,65 QUADRATOR RD
19/03/2016
95,65 QUADRATOR RD
18/03/2016
95,65 QUADRATOR RD
17/03/2016
95,10 QUADRATOR RD
16/03/2016
95,40 QUADRATOR RD
15/03/2016
95,35 QUADRATOR RD
14/03/2016
95,91 QUADRATOR RD
13/03/2016
94,51 QUADRATOR RD
12/03/2016
94,51 QUADRATOR RD
11/03/2016
94,51 QUADRATOR RD
10/03/2016
92,61 QUADRATOR RD
09/03/2016
93,78 QUADRATOR RD
08/03/2016
93,74 QUADRATOR RD
07/03/2016
94,64 QUADRATOR RD
06/03/2016
94,72 QUADRATOR RD
05/03/2016
94,72 QUADRATOR RD
04/03/2016
94,72 QUADRATOR RD
03/03/2016
93,97 QUADRATOR RD
02/03/2016
94,09 QUADRATOR RD
01/03/2016
94,82 QUADRATOR RD
29/02/2016
93,15 QUADRATOR RD
28/02/2016
92,42 QUADRATOR RD
27/02/2016
92,42 QUADRATOR RD
26/02/2016
92,42 QUADRATOR RD
25/02/2016
91,40 QUADRATOR RD
24/02/2016
90,46 QUADRATOR RD
23/02/2016
92,14 QUADRATOR RD
22/02/2016
92,56 QUADRATOR RD
21/02/2016
91,41 QUADRATOR RD
20/02/2016
91,41 QUADRATOR RD
19/02/2016
91,41 QUADRATOR RD
18/02/2016
91,79 QUADRATOR RD
17/02/2016
91,09 QUADRATOR RD
16/02/2016
88,76 QUADRATOR RD
15/02/2016
89,27 QUADRATOR RD
14/02/2016
86,46 QUADRATOR RD
13/02/2016
86,46 QUADRATOR RD
12/02/2016
86,46 QUADRATOR RD
11/02/2016
85,77 QUADRATOR RD
10/02/2016
88,15 QUADRATOR RD
09/02/2016
86,42 QUADRATOR RD
08/02/2016
87,27 QUADRATOR RD
07/02/2016
91,49 QUADRATOR RD
06/02/2016
91,49 QUADRATOR RD
05/02/2016
91,49 QUADRATOR RD
04/02/2016
92,56 QUADRATOR RD
03/02/2016
92,64 QUADRATOR RD
02/02/2016
94,15 QUADRATOR RD
01/02/2016
95,15 QUADRATOR RD
31/01/2016
94,86 QUADRATOR RD
30/01/2016
94,86 QUADRATOR RD
29/01/2016
94,86 QUADRATOR RD
28/01/2016
92,94 QUADRATOR RD
27/01/2016
94,45 QUADRATOR RD
26/01/2016
94,33 QUADRATOR RD
25/01/2016
93,95 QUADRATOR RD
24/01/2016
94,00 QUADRATOR RD
23/01/2016
94,00 QUADRATOR RD
22/01/2016
94,00 QUADRATOR RD
21/01/2016
91,22 QUADRATOR RD
20/01/2016
90,40 QUADRATOR RD
19/01/2016
93,40 QUADRATOR RD
18/01/2016
91,44 QUADRATOR RD
17/01/2016
92,44 QUADRATOR RD
16/01/2016
92,44 QUADRATOR RD
15/01/2016
92,44 QUADRATOR RD
14/01/2016
94,88 QUADRATOR RD
13/01/2016
96,25 QUADRATOR RD
12/01/2016
96,38 QUADRATOR RD
11/01/2016
95,16 QUADRATOR RD
10/01/2016
96,10 QUADRATOR RD
09/01/2016
96,10 QUADRATOR RD
08/01/2016
96,10 QUADRATOR RD
07/01/2016
96,93 QUADRATOR RD
06/01/2016
98,79 QUADRATOR RD
05/01/2016
100,35 QUADRATOR RD
04/01/2016
100,64 QUADRATOR RD
03/01/2016
102,63 QUADRATOR RD
02/01/2016
102,63 QUADRATOR RD
01/01/2016
102,63 QUADRATOR RD
31/12/2015
102,63 QUADRATOR RD
30/12/2015
102,81 QUADRATOR RD
29/12/2015
102,85 QUADRATOR RD
28/12/2015
101,25 QUADRATOR RD
27/12/2015
101,37 QUADRATOR RD
26/12/2015
101,37 QUADRATOR RD
25/12/2015
101,37 QUADRATOR RD
24/12/2015
101,37 QUADRATOR RD
23/12/2015
101,31 QUADRATOR RD
22/12/2015
99,71 QUADRATOR RD
21/12/2015
100,03 QUADRATOR RD
20/12/2015
100,93 QUADRATOR RD
19/12/2015
100,93 QUADRATOR RD
18/12/2015
100,93 QUADRATOR RD
17/12/2015
101,73 QUADRATOR RD
16/12/2015
101,01 QUADRATOR RD
15/12/2015
100,27 QUADRATOR RD
14/12/2015
98,43 QUADRATOR RD
13/12/2015
99,54 QUADRATOR RD
12/12/2015
99,54 QUADRATOR RD
11/12/2015
99,54 QUADRATOR RD
10/12/2015
101,02 QUADRATOR RD
09/12/2015
101,39 QUADRATOR RD
08/12/2015
101,75 QUADRATOR RD
07/12/2015
103,30 QUADRATOR RD
06/12/2015
102,79 QUADRATOR RD
05/12/2015
102,79 QUADRATOR RD
04/12/2015
102,79 QUADRATOR RD
03/12/2015
103,24 QUADRATOR RD
02/12/2015
104,69 QUADRATOR RD
01/12/2015
104,53 QUADRATOR RD
30/11/2015
104,49 QUADRATOR RD
29/11/2015
103,30 QUADRATOR RD
28/11/2015
103,30 QUADRATOR RD
27/11/2015
103,30 QUADRATOR RD
26/11/2015
103,06 QUADRATOR RD
25/11/2015
102,46 QUADRATOR RD
24/11/2015
101,51 QUADRATOR RD
23/11/2015
102,71 QUADRATOR RD
22/11/2015
103,01 QUADRATOR RD
21/11/2015
103,01 QUADRATOR RD
20/11/2015
103,01 QUADRATOR RD
19/11/2015
102,93 QUADRATOR RD
18/11/2015
102,82 QUADRATOR RD
17/11/2015
103,14 QUADRATOR RD
16/11/2015
101,61 QUADRATOR RD
15/11/2015
101,02 QUADRATOR RD
14/11/2015
101,02 QUADRATOR RD
13/11/2015
101,02 QUADRATOR RD
12/11/2015
101,56 QUADRATOR RD
11/11/2015
102,07 QUADRATOR RD
10/11/2015
102,07 QUADRATOR RD
09/11/2015
102,49 QUADRATOR RD
08/11/2015
103,02 QUADRATOR RD
07/11/2015
103,02 QUADRATOR RD
06/11/2015
103,02 QUADRATOR RD
05/11/2015
102,92 QUADRATOR RD
04/11/2015
102,89 QUADRATOR RD
03/11/2015
102,58 QUADRATOR RD
02/11/2015
102,20 QUADRATOR RD
01/11/2015
101,32 QUADRATOR RD
31/10/2015
101,32 QUADRATOR RD
30/10/2015
101,32 QUADRATOR RD
29/10/2015
101,00 QUADRATOR RD
28/10/2015
100,92 QUADRATOR RD
27/10/2015
100,30 QUADRATOR RD
26/10/2015
101,47 QUADRATOR RD
25/10/2015
101,59 QUADRATOR RD
24/10/2015
101,59 QUADRATOR RD
23/10/2015
101,59 QUADRATOR RD
22/10/2015
100,07 QUADRATOR RD
21/10/2015
99,32 QUADRATOR RD
20/10/2015
98,71 QUADRATOR RD
19/10/2015
98,46 QUADRATOR RD
18/10/2015
98,23 QUADRATOR RD
17/10/2015
98,23 QUADRATOR RD
16/10/2015
98,23 QUADRATOR RD
15/10/2015
98,55 QUADRATOR RD
14/10/2015
97,34 QUADRATOR RD
13/10/2015
97,99 QUADRATOR RD
12/10/2015
98,79 QUADRATOR RD
11/10/2015
99,59 QUADRATOR RD
10/10/2015
99,59 QUADRATOR RD
09/10/2015
99,59 QUADRATOR RD
08/10/2015
99,13 QUADRATOR RD
07/10/2015
98,51 QUADRATOR RD
06/10/2015
98,85 QUADRATOR RD
05/10/2015
97,78 QUADRATOR RD
04/10/2015
95,81 QUADRATOR RD
03/10/2015
95,81 QUADRATOR RD
02/10/2015
95,81 QUADRATOR RD
01/10/2015
95,50 QUADRATOR RD
30/09/2015
95,74 QUADRATOR RD
29/09/2015
94,35 QUADRATOR RD
28/09/2015
95,03 QUADRATOR RD
27/09/2015
96,62 QUADRATOR RD
26/09/2015
96,62 QUADRATOR RD
25/09/2015
96,62 QUADRATOR RD
24/09/2015
94,72 QUADRATOR RD
23/09/2015
95,95 QUADRATOR RD
22/09/2015
95,30 QUADRATOR RD
21/09/2015
97,30 QUADRATOR RD
20/09/2015
97,02 QUADRATOR RD
19/09/2015
97,02 QUADRATOR RD
18/09/2015
97,02 QUADRATOR RD
17/09/2015
97,85 QUADRATOR RD
16/09/2015
97,67 QUADRATOR RD
15/09/2015
97,09 QUADRATOR RD
14/09/2015
96,69 QUADRATOR RD
13/09/2015
97,07 QUADRATOR RD
12/09/2015
97,07 QUADRATOR RD
11/09/2015
97,07 QUADRATOR RD
10/09/2015
97,73 QUADRATOR RD
09/09/2015
98,19 QUADRATOR RD
08/09/2015
97,55 QUADRATOR RD
07/09/2015
96,60 QUADRATOR RD
06/09/2015
96,46 QUADRATOR RD
05/09/2015
96,46 QUADRATOR RD
04/09/2015
96,46 QUADRATOR RD
03/09/2015
98,12 QUADRATOR RD
02/09/2015
96,40 QUADRATOR RD
01/09/2015
96,26 QUADRATOR RD
31/08/2015
98,10 QUADRATOR RD
30/08/2015
98,31 QUADRATOR RD
29/08/2015
98,31 QUADRATOR RD
28/08/2015
98,31 QUADRATOR RD
27/08/2015
98,46 QUADRATOR RD
26/08/2015
96,11 QUADRATOR RD
25/08/2015
96,42 QUADRATOR RD
24/08/2015
92,78 QUADRATOR RD
23/08/2015
96,40 QUADRATOR RD
22/08/2015
96,40 QUADRATOR RD
21/08/2015
96,40 QUADRATOR RD
20/08/2015
98,88 QUADRATOR RD
19/08/2015
101,63 QUADRATOR RD
18/08/2015
102,79 QUADRATOR RD
17/08/2015
102,56 QUADRATOR RD
16/08/2015
102,71 QUADRATOR RD
15/08/2015
102,71 QUADRATOR RD
14/08/2015
102,71 QUADRATOR RD
13/08/2015
102,75 QUADRATOR RD
12/08/2015
101,09 QUADRATOR RD
11/08/2015
103,40 QUADRATOR RD
10/08/2015
104,13 QUADRATOR RD
09/08/2015
103,32 QUADRATOR RD
08/08/2015
103,32 QUADRATOR RD
07/08/2015
103,32 QUADRATOR RD
06/08/2015
104,42 QUADRATOR RD
05/08/2015
104,69 QUADRATOR RD
04/08/2015
104,26 QUADRATOR RD
03/08/2015
104,20 QUADRATOR RD
02/08/2015
103,70 QUADRATOR RD
01/08/2015
103,70 QUADRATOR RD
31/07/2015
103,70 QUADRATOR RD
30/07/2015
103,60 QUADRATOR RD
29/07/2015
103,46 QUADRATOR RD
28/07/2015
103,15 QUADRATOR RD
27/07/2015
102,51 QUADRATOR RD
26/07/2015
104,57 QUADRATOR RD
25/07/2015
104,57 QUADRATOR RD
24/07/2015
104,57 QUADRATOR RD
23/07/2015
104,88 QUADRATOR RD
22/07/2015
104,69 QUADRATOR RD
21/07/2015
104,78 QUADRATOR RD
20/07/2015
105,14 QUADRATOR RD
19/07/2015
104,52 QUADRATOR RD
18/07/2015
104,52 QUADRATOR RD
17/07/2015
104,52 QUADRATOR RD
16/07/2015
104,60 QUADRATOR RD
15/07/2015
103,54 QUADRATOR RD
14/07/2015
102,96 QUADRATOR RD
13/07/2015
102,96 QUADRATOR RD
12/07/2015
101,64 QUADRATOR RD
11/07/2015
101,64 QUADRATOR RD
10/07/2015
101,64 QUADRATOR RD
09/07/2015
99,26 QUADRATOR RD
08/07/2015
97,38 QUADRATOR RD
07/07/2015
97,43 QUADRATOR RD
06/07/2015
99,18 QUADRATOR RD
05/07/2015
100,33 QUADRATOR RD
04/07/2015
100,33 QUADRATOR RD
03/07/2015
100,33 QUADRATOR RD
02/07/2015
100,76 QUADRATOR RD
01/07/2015
101,59 QUADRATOR RD
30/06/2015
99,98 QUADRATOR RD
29/06/2015
100,15 QUADRATOR RD
28/06/2015
102,92 QUADRATOR RD
27/06/2015
102,92 QUADRATOR RD
26/06/2015
102,92 QUADRATOR RD
25/06/2015
102,93 QUADRATOR RD
24/06/2015
102,69 QUADRATOR RD
23/06/2015
103,01 QUADRATOR RD
22/06/2015
101,78 QUADRATOR RD
21/06/2015
99,62 QUADRATOR RD
20/06/2015
99,62 QUADRATOR RD
19/06/2015
99,62 QUADRATOR RD
18/06/2015
98,92 QUADRATOR RD
17/06/2015
98,83 QUADRATOR RD
16/06/2015
99,67 QUADRATOR RD
15/06/2015
99,29 QUADRATOR RD
14/06/2015
100,85 QUADRATOR RD
13/06/2015
100,85 QUADRATOR RD
12/06/2015
100,85 QUADRATOR RD
11/06/2015
101,67 QUADRATOR RD
10/06/2015
101,15 QUADRATOR RD
09/06/2015
99,50 QUADRATOR RD
08/06/2015
100,19 QUADRATOR RD
07/06/2015
101,20 QUADRATOR RD
06/06/2015
101,20 QUADRATOR RD
05/06/2015
101,20 QUADRATOR RD
04/06/2015
102,22 QUADRATOR RD
03/06/2015
102,96 QUADRATOR RD
02/06/2015
103,05 QUADRATOR RD
01/06/2015
103,04 QUADRATOR RD
31/05/2015
102,51 QUADRATOR RD
30/05/2015
102,51 QUADRATOR RD
29/05/2015
102,51 QUADRATOR RD
28/05/2015
103,42 QUADRATOR RD
27/05/2015
103,70 QUADRATOR RD
26/05/2015
103,01 QUADRATOR RD
25/05/2015
103,82 QUADRATOR RD
24/05/2015
103,82 QUADRATOR RD
23/05/2015
103,82 QUADRATOR RD
22/05/2015
103,82 QUADRATOR RD
21/05/2015
104,16 QUADRATOR RD
20/05/2015
104,01 QUADRATOR RD
19/05/2015
103,94 QUADRATOR RD
18/05/2015
103,11 QUADRATOR RD
17/05/2015
102,91 QUADRATOR RD
16/05/2015
102,91 QUADRATOR RD
15/05/2015
102,91 QUADRATOR RD
14/05/2015
102,19 QUADRATOR RD
13/05/2015
102,19 QUADRATOR RD
12/05/2015
101,55 QUADRATOR RD
11/05/2015
102,14 QUADRATOR RD
10/05/2015
100,51 QUADRATOR RD
09/05/2015
100,51 QUADRATOR RD
08/05/2015
100,51 QUADRATOR RD
07/05/2015
100,51 QUADRATOR RD
06/05/2015
100,41 QUADRATOR RD
05/05/2015
100,74 QUADRATOR RD
04/05/2015
101,86 QUADRATOR RD
03/05/2015
100,70 QUADRATOR RD
02/05/2015
100,70 QUADRATOR RD
01/05/2015
100,70 QUADRATOR RD
30/04/2015
100,70 QUADRATOR RD
29/04/2015
100,70 QUADRATOR RD
28/04/2015
101,37 QUADRATOR RD
27/04/2015
102,46 QUADRATOR RD
26/04/2015
101,31 QUADRATOR RD
25/04/2015
101,31 QUADRATOR RD
24/04/2015
101,31 QUADRATOR RD
23/04/2015
101,23 QUADRATOR RD
22/04/2015
101,75 QUADRATOR RD
21/04/2015
101,80 QUADRATOR RD
20/04/2015
100,96 QUADRATOR RD
19/04/2015
100,11 QUADRATOR RD
18/04/2015
100,11 QUADRATOR RD
17/04/2015
100,11 QUADRATOR RD
16/04/2015
101,73 QUADRATOR RD
15/04/2015
102,38 QUADRATOR RD
14/04/2015
102,22 QUADRATOR RD
13/04/2015
102,48 QUADRATOR RD
12/04/2015
102,23 QUADRATOR RD
11/04/2015
102,23 QUADRATOR RD
10/04/2015
102,23 QUADRATOR RD
09/04/2015
101,46 QUADRATOR RD
08/04/2015
100,60 QUADRATOR RD
07/04/2015
100,38 QUADRATOR RD
06/04/2015
100,00 QUADRATOR RD
05/04/2015
100,00 QUADRATOR RD
04/04/2015
100,00 QUADRATOR RD
03/04/2015
100,00 QUADRATOR RD
02/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
QUADRATOR RD 5,382,8014,450,21
Act. Zone Euro Ptes/Moy Cap 13,256,7813,920,50
MSCI EMU Small Cap 8,694,4915,240,31
Performances annuelles
 2016
QUADRATOR RD -1,72
Act. Zone Euro Ptes/Moy Cap 3,78
MSCI EMU Small Cap 3,55

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus