Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L TELECOM X (C) USD - LU0121205750

Performance en base 100 du 18/02/2014 au 17/02/2017
 
NN L TELECOM X (C) USD
 
Act. Sect. Telecom
 
MSCI World/Telecom svc
MSCI World/Telecom svc
17/02/2017
141,24 MSCI World/Telecom svc
16/02/2017
140,94 MSCI World/Telecom svc
15/02/2017
141,42 MSCI World/Telecom svc
14/02/2017
139,88 MSCI World/Telecom svc
13/02/2017
140,47 MSCI World/Telecom svc
12/02/2017
141,61 MSCI World/Telecom svc
11/02/2017
141,61 MSCI World/Telecom svc
10/02/2017
141,61 MSCI World/Telecom svc
09/02/2017
140,80 MSCI World/Telecom svc
08/02/2017
140,55 MSCI World/Telecom svc
07/02/2017
139,57 MSCI World/Telecom svc
06/02/2017
139,28 MSCI World/Telecom svc
05/02/2017
139,78 MSCI World/Telecom svc
04/02/2017
139,78 MSCI World/Telecom svc
03/02/2017
139,78 MSCI World/Telecom svc
02/02/2017
138,76 MSCI World/Telecom svc
01/02/2017
139,96 MSCI World/Telecom svc
31/01/2017
141,17 MSCI World/Telecom svc
30/01/2017
142,40 MSCI World/Telecom svc
29/01/2017
142,37 MSCI World/Telecom svc
28/01/2017
142,37 MSCI World/Telecom svc
27/01/2017
142,37 MSCI World/Telecom svc
26/01/2017
141,61 MSCI World/Telecom svc
25/01/2017
140,86 MSCI World/Telecom svc
24/01/2017
140,85 MSCI World/Telecom svc
23/01/2017
144,13 MSCI World/Telecom svc
22/01/2017
144,91 MSCI World/Telecom svc
21/01/2017
144,91 MSCI World/Telecom svc
20/01/2017
144,91 MSCI World/Telecom svc
19/01/2017
143,10 MSCI World/Telecom svc
18/01/2017
143,59 MSCI World/Telecom svc
17/01/2017
143,83 MSCI World/Telecom svc
16/01/2017
144,51 MSCI World/Telecom svc
15/01/2017
144,20 MSCI World/Telecom svc
14/01/2017
144,20 MSCI World/Telecom svc
13/01/2017
144,20 MSCI World/Telecom svc
12/01/2017
143,83 MSCI World/Telecom svc
11/01/2017
144,85 MSCI World/Telecom svc
10/01/2017
144,59 MSCI World/Telecom svc
09/01/2017
144,85 MSCI World/Telecom svc
08/01/2017
145,12 MSCI World/Telecom svc
07/01/2017
145,12 MSCI World/Telecom svc
06/01/2017
145,12 MSCI World/Telecom svc
05/01/2017
147,68 MSCI World/Telecom svc
04/01/2017
146,90 MSCI World/Telecom svc
03/01/2017
146,29 MSCI World/Telecom svc
02/01/2017
144,48 MSCI World/Telecom svc
01/01/2017
143,22 MSCI World/Telecom svc
31/12/2016
143,22 MSCI World/Telecom svc
30/12/2016
143,22 MSCI World/Telecom svc
29/12/2016
144,58 MSCI World/Telecom svc
28/12/2016
144,32 MSCI World/Telecom svc
27/12/2016
144,39 MSCI World/Telecom svc
26/12/2016
144,38 MSCI World/Telecom svc
25/12/2016
144,68 MSCI World/Telecom svc
24/12/2016
144,68 MSCI World/Telecom svc
23/12/2016
144,68 MSCI World/Telecom svc
22/12/2016
144,34 MSCI World/Telecom svc
21/12/2016
144,01 MSCI World/Telecom svc
20/12/2016
144,31 MSCI World/Telecom svc
19/12/2016
144,09 MSCI World/Telecom svc
18/12/2016
142,39 MSCI World/Telecom svc
17/12/2016
142,39 MSCI World/Telecom svc
16/12/2016
142,39 MSCI World/Telecom svc
15/12/2016
142,07 MSCI World/Telecom svc
14/12/2016
140,54 MSCI World/Telecom svc
13/12/2016
141,32 MSCI World/Telecom svc
12/12/2016
139,65 MSCI World/Telecom svc
11/12/2016
139,10 MSCI World/Telecom svc
10/12/2016
139,10 MSCI World/Telecom svc
09/12/2016
139,10 MSCI World/Telecom svc
08/12/2016
136,67 MSCI World/Telecom svc
07/12/2016
136,44 MSCI World/Telecom svc
06/12/2016
133,85 MSCI World/Telecom svc
05/12/2016
132,80 MSCI World/Telecom svc
04/12/2016
133,55 MSCI World/Telecom svc
03/12/2016
133,55 MSCI World/Telecom svc
02/12/2016
133,55 MSCI World/Telecom svc
01/12/2016
133,90 MSCI World/Telecom svc
30/11/2016
133,98 MSCI World/Telecom svc
29/11/2016
136,18 MSCI World/Telecom svc
28/11/2016
136,05 MSCI World/Telecom svc
27/11/2016
135,80 MSCI World/Telecom svc
26/11/2016
135,80 MSCI World/Telecom svc
25/11/2016
135,80 MSCI World/Telecom svc
24/11/2016
135,39 MSCI World/Telecom svc
23/11/2016
134,37 MSCI World/Telecom svc
22/11/2016
134,37 MSCI World/Telecom svc
21/11/2016
132,44 MSCI World/Telecom svc
20/11/2016
131,57 MSCI World/Telecom svc
19/11/2016
131,57 MSCI World/Telecom svc
18/11/2016
131,57 MSCI World/Telecom svc
17/11/2016
131,32 MSCI World/Telecom svc
16/11/2016
130,63 MSCI World/Telecom svc
15/11/2016
129,18 MSCI World/Telecom svc
14/11/2016
127,83 MSCI World/Telecom svc
13/11/2016
127,93 MSCI World/Telecom svc
12/11/2016
127,93 MSCI World/Telecom svc
11/11/2016
127,93 MSCI World/Telecom svc
10/11/2016
128,95 MSCI World/Telecom svc
09/11/2016
129,87 MSCI World/Telecom svc
08/11/2016
130,42 MSCI World/Telecom svc
07/11/2016
129,71 MSCI World/Telecom svc
06/11/2016
128,95 MSCI World/Telecom svc
05/11/2016
128,95 MSCI World/Telecom svc
04/11/2016
128,95 MSCI World/Telecom svc
03/11/2016
130,26 MSCI World/Telecom svc
02/11/2016
129,87 MSCI World/Telecom svc
01/11/2016
131,98 MSCI World/Telecom svc
31/10/2016
133,71 MSCI World/Telecom svc
30/10/2016
133,90 MSCI World/Telecom svc
29/10/2016
133,90 MSCI World/Telecom svc
28/10/2016
133,90 MSCI World/Telecom svc
27/10/2016
134,11 MSCI World/Telecom svc
26/10/2016
133,65 MSCI World/Telecom svc
25/10/2016
134,21 MSCI World/Telecom svc
24/10/2016
133,86 MSCI World/Telecom svc
23/10/2016
134,10 MSCI World/Telecom svc
22/10/2016
134,10 MSCI World/Telecom svc
21/10/2016
134,10 MSCI World/Telecom svc
20/10/2016
134,66 MSCI World/Telecom svc
19/10/2016
136,09 MSCI World/Telecom svc
18/10/2016
135,83 MSCI World/Telecom svc
17/10/2016
135,09 MSCI World/Telecom svc
16/10/2016
135,09 MSCI World/Telecom svc
15/10/2016
135,09 MSCI World/Telecom svc
14/10/2016
135,09 MSCI World/Telecom svc
13/10/2016
133,82 MSCI World/Telecom svc
12/10/2016
134,14 MSCI World/Telecom svc
11/10/2016
134,12 MSCI World/Telecom svc
10/10/2016
133,32 MSCI World/Telecom svc
09/10/2016
132,94 MSCI World/Telecom svc
08/10/2016
132,94 MSCI World/Telecom svc
07/10/2016
132,94 MSCI World/Telecom svc
06/10/2016
133,41 MSCI World/Telecom svc
05/10/2016
134,08 MSCI World/Telecom svc
04/10/2016
136,25 MSCI World/Telecom svc
03/10/2016
136,37 MSCI World/Telecom svc
02/10/2016
137,40 MSCI World/Telecom svc
01/10/2016
137,40 MSCI World/Telecom svc
30/09/2016
137,40 MSCI World/Telecom svc
29/09/2016
137,55 MSCI World/Telecom svc
28/09/2016
137,34 MSCI World/Telecom svc
27/09/2016
138,13 MSCI World/Telecom svc
26/09/2016
137,15 MSCI World/Telecom svc
25/09/2016
138,49 MSCI World/Telecom svc
24/09/2016
138,49 MSCI World/Telecom svc
23/09/2016
138,49 MSCI World/Telecom svc
22/09/2016
138,26 MSCI World/Telecom svc
21/09/2016
137,37 MSCI World/Telecom svc
20/09/2016
135,07 MSCI World/Telecom svc
19/09/2016
135,37 MSCI World/Telecom svc
18/09/2016
134,46 MSCI World/Telecom svc
17/09/2016
134,46 MSCI World/Telecom svc
16/09/2016
134,46 MSCI World/Telecom svc
15/09/2016
134,61 MSCI World/Telecom svc
14/09/2016
134,43 MSCI World/Telecom svc
13/09/2016
134,65 MSCI World/Telecom svc
12/09/2016
137,28 MSCI World/Telecom svc
11/09/2016
136,19 MSCI World/Telecom svc
10/09/2016
136,19 MSCI World/Telecom svc
09/09/2016
136,19 MSCI World/Telecom svc
08/09/2016
139,34 MSCI World/Telecom svc
07/09/2016
140,09 MSCI World/Telecom svc
06/09/2016
140,87 MSCI World/Telecom svc
05/09/2016
139,63 MSCI World/Telecom svc
04/09/2016
138,79 MSCI World/Telecom svc
03/09/2016
138,79 MSCI World/Telecom svc
02/09/2016
138,79 MSCI World/Telecom svc
01/09/2016
138,55 MSCI World/Telecom svc
31/08/2016
138,29 MSCI World/Telecom svc
30/08/2016
138,28 MSCI World/Telecom svc
29/08/2016
139,20 MSCI World/Telecom svc
28/08/2016
137,95 MSCI World/Telecom svc
27/08/2016
137,95 MSCI World/Telecom svc
26/08/2016
137,95 MSCI World/Telecom svc
25/08/2016
138,51 MSCI World/Telecom svc
24/08/2016
138,69 MSCI World/Telecom svc
23/08/2016
138,18 MSCI World/Telecom svc
22/08/2016
138,06 MSCI World/Telecom svc
21/08/2016
137,63 MSCI World/Telecom svc
20/08/2016
137,63 MSCI World/Telecom svc
19/08/2016
137,63 MSCI World/Telecom svc
18/08/2016
139,02 MSCI World/Telecom svc
17/08/2016
140,19 MSCI World/Telecom svc
16/08/2016
140,04 MSCI World/Telecom svc
15/08/2016
143,13 MSCI World/Telecom svc
14/08/2016
143,17 MSCI World/Telecom svc
13/08/2016
143,17 MSCI World/Telecom svc
12/08/2016
143,17 MSCI World/Telecom svc
11/08/2016
143,48 MSCI World/Telecom svc
10/08/2016
142,46 MSCI World/Telecom svc
09/08/2016
143,15 MSCI World/Telecom svc
08/08/2016
141,82 MSCI World/Telecom svc
07/08/2016
141,03 MSCI World/Telecom svc
06/08/2016
141,03 MSCI World/Telecom svc
05/08/2016
141,03 MSCI World/Telecom svc
04/08/2016
141,46 MSCI World/Telecom svc
03/08/2016
140,98 MSCI World/Telecom svc
02/08/2016
141,11 MSCI World/Telecom svc
01/08/2016
142,04 MSCI World/Telecom svc
31/07/2016
142,80 MSCI World/Telecom svc
30/07/2016
142,80 MSCI World/Telecom svc
29/07/2016
142,80 MSCI World/Telecom svc
28/07/2016
140,87 MSCI World/Telecom svc
27/07/2016
142,66 MSCI World/Telecom svc
26/07/2016
142,28 MSCI World/Telecom svc
25/07/2016
143,05 MSCI World/Telecom svc
24/07/2016
143,15 MSCI World/Telecom svc
23/07/2016
143,15 MSCI World/Telecom svc
22/07/2016
143,15 MSCI World/Telecom svc
21/07/2016
141,59 MSCI World/Telecom svc
20/07/2016
142,21 MSCI World/Telecom svc
19/07/2016
141,64 MSCI World/Telecom svc
18/07/2016
142,79 MSCI World/Telecom svc
17/07/2016
142,16 MSCI World/Telecom svc
16/07/2016
142,16 MSCI World/Telecom svc
15/07/2016
142,16 MSCI World/Telecom svc
14/07/2016
142,01 MSCI World/Telecom svc
13/07/2016
142,57 MSCI World/Telecom svc
12/07/2016
142,07 MSCI World/Telecom svc
11/07/2016
142,08 MSCI World/Telecom svc
10/07/2016
141,18 MSCI World/Telecom svc
09/07/2016
141,18 MSCI World/Telecom svc
08/07/2016
141,18 MSCI World/Telecom svc
07/07/2016
140,41 MSCI World/Telecom svc
06/07/2016
141,29 MSCI World/Telecom svc
05/07/2016
141,31 MSCI World/Telecom svc
04/07/2016
142,27 MSCI World/Telecom svc
03/07/2016
142,04 MSCI World/Telecom svc
02/07/2016
142,04 MSCI World/Telecom svc
01/07/2016
142,04 MSCI World/Telecom svc
30/06/2016
141,65 MSCI World/Telecom svc
29/06/2016
140,36 MSCI World/Telecom svc
28/06/2016
137,32 MSCI World/Telecom svc
27/06/2016
136,22 MSCI World/Telecom svc
26/06/2016
135,84 MSCI World/Telecom svc
25/06/2016
135,84 MSCI World/Telecom svc
24/06/2016
135,84 MSCI World/Telecom svc
23/06/2016
138,18 MSCI World/Telecom svc
22/06/2016
137,55 MSCI World/Telecom svc
21/06/2016
136,49 MSCI World/Telecom svc
20/06/2016
135,79 MSCI World/Telecom svc
19/06/2016
134,20 MSCI World/Telecom svc
18/06/2016
134,20 MSCI World/Telecom svc
17/06/2016
134,20 MSCI World/Telecom svc
16/06/2016
134,01 MSCI World/Telecom svc
15/06/2016
133,47 MSCI World/Telecom svc
14/06/2016
133,27 MSCI World/Telecom svc
13/06/2016
133,69 MSCI World/Telecom svc
12/06/2016
135,07 MSCI World/Telecom svc
11/06/2016
135,07 MSCI World/Telecom svc
10/06/2016
135,07 MSCI World/Telecom svc
09/06/2016
135,67 MSCI World/Telecom svc
08/06/2016
136,15 MSCI World/Telecom svc
07/06/2016
136,49 MSCI World/Telecom svc
06/06/2016
135,28 MSCI World/Telecom svc
05/06/2016
137,39 MSCI World/Telecom svc
04/06/2016
137,39 MSCI World/Telecom svc
03/06/2016
137,39 MSCI World/Telecom svc
02/06/2016
135,76 MSCI World/Telecom svc
01/06/2016
135,82 MSCI World/Telecom svc
31/05/2016
137,10 MSCI World/Telecom svc
30/05/2016
137,42 MSCI World/Telecom svc
29/05/2016
136,98 MSCI World/Telecom svc
28/05/2016
136,98 MSCI World/Telecom svc
27/05/2016
136,98 MSCI World/Telecom svc
26/05/2016
136,74 MSCI World/Telecom svc
25/05/2016
136,52 MSCI World/Telecom svc
24/05/2016
134,73 MSCI World/Telecom svc
23/05/2016
133,42 MSCI World/Telecom svc
22/05/2016
134,04 MSCI World/Telecom svc
21/05/2016
134,04 MSCI World/Telecom svc
20/05/2016
134,04 MSCI World/Telecom svc
19/05/2016
133,56 MSCI World/Telecom svc
18/05/2016
134,14 MSCI World/Telecom svc
17/05/2016
134,70 MSCI World/Telecom svc
16/05/2016
134,85 MSCI World/Telecom svc
15/05/2016
134,16 MSCI World/Telecom svc
14/05/2016
134,16 MSCI World/Telecom svc
13/05/2016
134,16 MSCI World/Telecom svc
12/05/2016
135,06 MSCI World/Telecom svc
11/05/2016
134,18 MSCI World/Telecom svc
10/05/2016
134,45 MSCI World/Telecom svc
09/05/2016
132,33 MSCI World/Telecom svc
08/05/2016
132,14 MSCI World/Telecom svc
07/05/2016
132,14 MSCI World/Telecom svc
06/05/2016
132,14 MSCI World/Telecom svc
05/05/2016
131,95 MSCI World/Telecom svc
04/05/2016
131,43 MSCI World/Telecom svc
03/05/2016
131,79 MSCI World/Telecom svc
02/05/2016
133,59 MSCI World/Telecom svc
01/05/2016
133,72 MSCI World/Telecom svc
30/04/2016
133,72 MSCI World/Telecom svc
29/04/2016
133,72 MSCI World/Telecom svc
28/04/2016
134,29 MSCI World/Telecom svc
27/04/2016
135,30 MSCI World/Telecom svc
26/04/2016
134,67 MSCI World/Telecom svc
25/04/2016
134,91 MSCI World/Telecom svc
24/04/2016
135,31 MSCI World/Telecom svc
23/04/2016
135,31 MSCI World/Telecom svc
22/04/2016
135,31 MSCI World/Telecom svc
21/04/2016
134,30 MSCI World/Telecom svc
20/04/2016
135,77 MSCI World/Telecom svc
19/04/2016
136,76 MSCI World/Telecom svc
18/04/2016
135,06 MSCI World/Telecom svc
17/04/2016
135,33 MSCI World/Telecom svc
16/04/2016
135,33 MSCI World/Telecom svc
15/04/2016
135,33 MSCI World/Telecom svc
14/04/2016
135,15 MSCI World/Telecom svc
13/04/2016
133,91 MSCI World/Telecom svc
12/04/2016
132,77 MSCI World/Telecom svc
11/04/2016
132,45 MSCI World/Telecom svc
10/04/2016
132,66 MSCI World/Telecom svc
09/04/2016
132,66 MSCI World/Telecom svc
08/04/2016
132,66 MSCI World/Telecom svc
07/04/2016
131,86 MSCI World/Telecom svc
06/04/2016
132,33 MSCI World/Telecom svc
05/04/2016
131,60 MSCI World/Telecom svc
04/04/2016
133,26 MSCI World/Telecom svc
03/04/2016
132,38 MSCI World/Telecom svc
02/04/2016
132,38 MSCI World/Telecom svc
01/04/2016
132,38 MSCI World/Telecom svc
31/03/2016
134,10 MSCI World/Telecom svc
30/03/2016
135,83 MSCI World/Telecom svc
29/03/2016
135,90 MSCI World/Telecom svc
28/03/2016
135,42 MSCI World/Telecom svc
27/03/2016
134,87 MSCI World/Telecom svc
26/03/2016
134,87 MSCI World/Telecom svc
25/03/2016
134,87 MSCI World/Telecom svc
24/03/2016
135,06 MSCI World/Telecom svc
23/03/2016
134,90 MSCI World/Telecom svc
22/03/2016
135,26 MSCI World/Telecom svc
21/03/2016
134,65 MSCI World/Telecom svc
20/03/2016
134,46 MSCI World/Telecom svc
19/03/2016
134,46 MSCI World/Telecom svc
18/03/2016
134,46 MSCI World/Telecom svc
17/03/2016
135,06 MSCI World/Telecom svc
16/03/2016
136,33 MSCI World/Telecom svc
15/03/2016
135,59 MSCI World/Telecom svc
14/03/2016
135,66 MSCI World/Telecom svc
13/03/2016
135,97 MSCI World/Telecom svc
12/03/2016
135,97 MSCI World/Telecom svc
11/03/2016
135,97 MSCI World/Telecom svc
10/03/2016
136,81 MSCI World/Telecom svc
09/03/2016
135,38 MSCI World/Telecom svc
08/03/2016
134,57 MSCI World/Telecom svc
07/03/2016
135,26 MSCI World/Telecom svc
06/03/2016
135,29 MSCI World/Telecom svc
05/03/2016
135,29 MSCI World/Telecom svc
04/03/2016
135,29 MSCI World/Telecom svc
03/03/2016
136,38 MSCI World/Telecom svc
02/03/2016
136,28 MSCI World/Telecom svc
01/03/2016
135,06 MSCI World/Telecom svc
29/02/2016
133,18 MSCI World/Telecom svc
28/02/2016
131,43 MSCI World/Telecom svc
27/02/2016
131,43 MSCI World/Telecom svc
26/02/2016
131,43 MSCI World/Telecom svc
25/02/2016
131,83 MSCI World/Telecom svc
24/02/2016
130,25 MSCI World/Telecom svc
23/02/2016
130,60 MSCI World/Telecom svc
22/02/2016
131,68 MSCI World/Telecom svc
21/02/2016
129,56 MSCI World/Telecom svc
20/02/2016
129,56 MSCI World/Telecom svc
19/02/2016
129,56 MSCI World/Telecom svc
18/02/2016
131,05 MSCI World/Telecom svc
17/02/2016
129,56 MSCI World/Telecom svc
16/02/2016
127,55 MSCI World/Telecom svc
15/02/2016
126,63 MSCI World/Telecom svc
14/02/2016
123,83 MSCI World/Telecom svc
13/02/2016
123,83 MSCI World/Telecom svc
12/02/2016
123,83 MSCI World/Telecom svc
11/02/2016
123,05 MSCI World/Telecom svc
10/02/2016
124,87 MSCI World/Telecom svc
09/02/2016
125,99 MSCI World/Telecom svc
08/02/2016
128,52 MSCI World/Telecom svc
07/02/2016
128,85 MSCI World/Telecom svc
06/02/2016
128,85 MSCI World/Telecom svc
05/02/2016
128,85 MSCI World/Telecom svc
04/02/2016
129,31 MSCI World/Telecom svc
03/02/2016
132,24 MSCI World/Telecom svc
02/02/2016
131,92 MSCI World/Telecom svc
01/02/2016
134,08 MSCI World/Telecom svc
31/01/2016
131,27 MSCI World/Telecom svc
30/01/2016
131,27 MSCI World/Telecom svc
29/01/2016
131,27 MSCI World/Telecom svc
28/01/2016
129,19 MSCI World/Telecom svc
27/01/2016
130,18 MSCI World/Telecom svc
26/01/2016
129,03 MSCI World/Telecom svc
25/01/2016
128,34 MSCI World/Telecom svc
24/01/2016
128,75 MSCI World/Telecom svc
23/01/2016
128,75 MSCI World/Telecom svc
22/01/2016
128,75 MSCI World/Telecom svc
21/01/2016
123,69 MSCI World/Telecom svc
20/01/2016
122,01 MSCI World/Telecom svc
19/01/2016
125,54 MSCI World/Telecom svc
18/01/2016
124,05 MSCI World/Telecom svc
17/01/2016
125,07 MSCI World/Telecom svc
16/01/2016
125,07 MSCI World/Telecom svc
15/01/2016
125,07 MSCI World/Telecom svc
14/01/2016
126,63 MSCI World/Telecom svc
13/01/2016
127,98 MSCI World/Telecom svc
12/01/2016
127,88 MSCI World/Telecom svc
11/01/2016
127,70 MSCI World/Telecom svc
10/01/2016
128,02 MSCI World/Telecom svc
09/01/2016
128,02 MSCI World/Telecom svc
08/01/2016
128,02 MSCI World/Telecom svc
07/01/2016
128,15 MSCI World/Telecom svc
06/01/2016
130,82 MSCI World/Telecom svc
05/01/2016
131,46 MSCI World/Telecom svc
04/01/2016
128,81 MSCI World/Telecom svc
03/01/2016
131,24 MSCI World/Telecom svc
02/01/2016
131,24 MSCI World/Telecom svc
01/01/2016
131,24 MSCI World/Telecom svc
31/12/2015
131,24 MSCI World/Telecom svc
30/12/2015
131,53 MSCI World/Telecom svc
29/12/2015
131,98 MSCI World/Telecom svc
28/12/2015
130,87 MSCI World/Telecom svc
27/12/2015
130,96 MSCI World/Telecom svc
26/12/2015
130,96 MSCI World/Telecom svc
25/12/2015
130,96 MSCI World/Telecom svc
24/12/2015
131,01 MSCI World/Telecom svc
23/12/2015
131,28 MSCI World/Telecom svc
22/12/2015
128,98 MSCI World/Telecom svc
21/12/2015
129,15 MSCI World/Telecom svc
20/12/2015
129,26 MSCI World/Telecom svc
19/12/2015
129,26 MSCI World/Telecom svc
18/12/2015
129,26 MSCI World/Telecom svc
17/12/2015
130,88 MSCI World/Telecom svc
16/12/2015
130,11 MSCI World/Telecom svc
15/12/2015
127,42 MSCI World/Telecom svc
14/12/2015
126,21 MSCI World/Telecom svc
13/12/2015
127,18 MSCI World/Telecom svc
12/12/2015
127,18 MSCI World/Telecom svc
11/12/2015
127,18 MSCI World/Telecom svc
10/12/2015
128,67 MSCI World/Telecom svc
09/12/2015
129,07 MSCI World/Telecom svc
08/12/2015
130,22 MSCI World/Telecom svc
07/12/2015
132,40 MSCI World/Telecom svc
06/12/2015
130,79 MSCI World/Telecom svc
05/12/2015
130,79 MSCI World/Telecom svc
04/12/2015
130,79 MSCI World/Telecom svc
03/12/2015
132,96 MSCI World/Telecom svc
02/12/2015
134,59 MSCI World/Telecom svc
01/12/2015
135,51 MSCI World/Telecom svc
30/11/2015
135,51 MSCI World/Telecom svc
29/11/2015
135,82 MSCI World/Telecom svc
28/11/2015
135,82 MSCI World/Telecom svc
27/11/2015
135,82 MSCI World/Telecom svc
26/11/2015
135,23 MSCI World/Telecom svc
25/11/2015
134,58 MSCI World/Telecom svc
24/11/2015
133,58 MSCI World/Telecom svc
23/11/2015
134,51 MSCI World/Telecom svc
22/11/2015
134,85 MSCI World/Telecom svc
21/11/2015
134,85 MSCI World/Telecom svc
20/11/2015
134,85 MSCI World/Telecom svc
19/11/2015
135,29 MSCI World/Telecom svc
18/11/2015
134,41 MSCI World/Telecom svc
17/11/2015
134,48 MSCI World/Telecom svc
16/11/2015
132,48 MSCI World/Telecom svc
15/11/2015
130,71 MSCI World/Telecom svc
14/11/2015
130,71 MSCI World/Telecom svc
13/11/2015
130,71 MSCI World/Telecom svc
12/11/2015
132,39 MSCI World/Telecom svc
11/11/2015
133,65 MSCI World/Telecom svc
10/11/2015
132,61 MSCI World/Telecom svc
09/11/2015
131,35 MSCI World/Telecom svc
08/11/2015
131,27 MSCI World/Telecom svc
07/11/2015
131,27 MSCI World/Telecom svc
06/11/2015
131,27 MSCI World/Telecom svc
05/11/2015
132,29 MSCI World/Telecom svc
04/11/2015
131,92 MSCI World/Telecom svc
03/11/2015
131,74 MSCI World/Telecom svc
02/11/2015
131,67 MSCI World/Telecom svc
01/11/2015
131,93 MSCI World/Telecom svc
31/10/2015
131,93 MSCI World/Telecom svc
30/10/2015
131,93 MSCI World/Telecom svc
29/10/2015
132,36 MSCI World/Telecom svc
28/10/2015
131,01 MSCI World/Telecom svc
27/10/2015
129,93 MSCI World/Telecom svc
26/10/2015
131,86 MSCI World/Telecom svc
25/10/2015
130,62 MSCI World/Telecom svc
24/10/2015
130,62 MSCI World/Telecom svc
23/10/2015
130,62 MSCI World/Telecom svc
22/10/2015
126,87 MSCI World/Telecom svc
21/10/2015
124,32 MSCI World/Telecom svc
20/10/2015
124,25 MSCI World/Telecom svc
19/10/2015
123,44 MSCI World/Telecom svc
18/10/2015
123,48 MSCI World/Telecom svc
17/10/2015
123,48 MSCI World/Telecom svc
16/10/2015
123,48 MSCI World/Telecom svc
15/10/2015
121,81 MSCI World/Telecom svc
14/10/2015
120,37 MSCI World/Telecom svc
13/10/2015
121,79 MSCI World/Telecom svc
12/10/2015
122,91 MSCI World/Telecom svc
11/10/2015
122,81 MSCI World/Telecom svc
10/10/2015
122,81 MSCI World/Telecom svc
09/10/2015
122,81 MSCI World/Telecom svc
08/10/2015
123,26 MSCI World/Telecom svc
07/10/2015
122,83 MSCI World/Telecom svc
06/10/2015
123,13 MSCI World/Telecom svc
05/10/2015
122,05 MSCI World/Telecom svc
04/10/2015
119,84 MSCI World/Telecom svc
03/10/2015
119,84 MSCI World/Telecom svc
02/10/2015
119,84 MSCI World/Telecom svc
01/10/2015
119,70 MSCI World/Telecom svc
30/09/2015
119,95 MSCI World/Telecom svc
29/09/2015
118,23 MSCI World/Telecom svc
28/09/2015
120,23 MSCI World/Telecom svc
27/09/2015
122,51 MSCI World/Telecom svc
26/09/2015
122,51 MSCI World/Telecom svc
25/09/2015
122,51 MSCI World/Telecom svc
24/09/2015
120,42 MSCI World/Telecom svc
23/09/2015
122,20 MSCI World/Telecom svc
22/09/2015
122,32 MSCI World/Telecom svc
21/09/2015
123,33 MSCI World/Telecom svc
20/09/2015
121,89 MSCI World/Telecom svc
19/09/2015
121,89 MSCI World/Telecom svc
18/09/2015
121,89 MSCI World/Telecom svc
17/09/2015
123,41 MSCI World/Telecom svc
16/09/2015
124,46 MSCI World/Telecom svc
15/09/2015
122,80 MSCI World/Telecom svc
14/09/2015
122,95 MSCI World/Telecom svc
13/09/2015
124,98 MSCI World/Telecom svc
12/09/2015
124,98 MSCI World/Telecom svc
11/09/2015
124,98 MSCI World/Telecom svc
10/09/2015
126,84 MSCI World/Telecom svc
09/09/2015
128,70 MSCI World/Telecom svc
08/09/2015
127,31 MSCI World/Telecom svc
07/09/2015
125,81 MSCI World/Telecom svc
06/09/2015
125,32 MSCI World/Telecom svc
05/09/2015
125,32 MSCI World/Telecom svc
04/09/2015
125,32 MSCI World/Telecom svc
03/09/2015
126,48 MSCI World/Telecom svc
02/09/2015
124,80 MSCI World/Telecom svc
01/09/2015
124,32 MSCI World/Telecom svc
31/08/2015
127,74 MSCI World/Telecom svc
30/08/2015
127,64 MSCI World/Telecom svc
29/08/2015
127,64 MSCI World/Telecom svc
28/08/2015
127,64 MSCI World/Telecom svc
27/08/2015
127,41 MSCI World/Telecom svc
26/08/2015
123,77 MSCI World/Telecom svc
25/08/2015
121,53 MSCI World/Telecom svc
24/08/2015
124,39 MSCI World/Telecom svc
23/08/2015
128,51 MSCI World/Telecom svc
22/08/2015
128,51 MSCI World/Telecom svc
21/08/2015
128,51 MSCI World/Telecom svc
20/08/2015
131,80 MSCI World/Telecom svc
19/08/2015
134,62 MSCI World/Telecom svc
18/08/2015
135,20 MSCI World/Telecom svc
17/08/2015
134,95 MSCI World/Telecom svc
16/08/2015
134,19 MSCI World/Telecom svc
15/08/2015
134,19 MSCI World/Telecom svc
14/08/2015
134,19 MSCI World/Telecom svc
13/08/2015
134,92 MSCI World/Telecom svc
12/08/2015
134,87 MSCI World/Telecom svc
11/08/2015
136,75 MSCI World/Telecom svc
10/08/2015
138,44 MSCI World/Telecom svc
09/08/2015
136,34 MSCI World/Telecom svc
08/08/2015
136,34 MSCI World/Telecom svc
07/08/2015
136,34 MSCI World/Telecom svc
06/08/2015
137,44 MSCI World/Telecom svc
05/08/2015
137,69 MSCI World/Telecom svc
04/08/2015
136,64 MSCI World/Telecom svc
03/08/2015
137,19 MSCI World/Telecom svc
02/08/2015
136,36 MSCI World/Telecom svc
01/08/2015
136,36 MSCI World/Telecom svc
31/07/2015
136,36 MSCI World/Telecom svc
30/07/2015
135,96 MSCI World/Telecom svc
29/07/2015
135,34 MSCI World/Telecom svc
28/07/2015
133,62 MSCI World/Telecom svc
27/07/2015
133,14 MSCI World/Telecom svc
26/07/2015
135,17 MSCI World/Telecom svc
25/07/2015
135,17 MSCI World/Telecom svc
24/07/2015
135,17 MSCI World/Telecom svc
23/07/2015
134,49 MSCI World/Telecom svc
22/07/2015
135,81 MSCI World/Telecom svc
21/07/2015
137,62 MSCI World/Telecom svc
20/07/2015
139,00 MSCI World/Telecom svc
19/07/2015
138,15 MSCI World/Telecom svc
18/07/2015
138,15 MSCI World/Telecom svc
17/07/2015
138,15 MSCI World/Telecom svc
16/07/2015
138,68 MSCI World/Telecom svc
15/07/2015
135,28 MSCI World/Telecom svc
14/07/2015
135,25 MSCI World/Telecom svc
13/07/2015
134,14 MSCI World/Telecom svc
12/07/2015
131,91 MSCI World/Telecom svc
11/07/2015
131,91 MSCI World/Telecom svc
10/07/2015
131,91 MSCI World/Telecom svc
09/07/2015
130,72 MSCI World/Telecom svc
08/07/2015
130,65 MSCI World/Telecom svc
07/07/2015
131,14 MSCI World/Telecom svc
06/07/2015
132,08 MSCI World/Telecom svc
05/07/2015
132,43 MSCI World/Telecom svc
04/07/2015
132,43 MSCI World/Telecom svc
03/07/2015
132,43 MSCI World/Telecom svc
02/07/2015
133,27 MSCI World/Telecom svc
01/07/2015
132,61 MSCI World/Telecom svc
30/06/2015
130,99 MSCI World/Telecom svc
29/06/2015
132,24 MSCI World/Telecom svc
28/06/2015
133,78 MSCI World/Telecom svc
27/06/2015
133,78 MSCI World/Telecom svc
26/06/2015
133,78 MSCI World/Telecom svc
25/06/2015
134,32 MSCI World/Telecom svc
24/06/2015
133,87 MSCI World/Telecom svc
23/06/2015
134,77 MSCI World/Telecom svc
22/06/2015
132,53 MSCI World/Telecom svc
21/06/2015
130,74 MSCI World/Telecom svc
20/06/2015
130,74 MSCI World/Telecom svc
19/06/2015
130,74 MSCI World/Telecom svc
18/06/2015
129,62 MSCI World/Telecom svc
17/06/2015
129,43 MSCI World/Telecom svc
16/06/2015
130,34 MSCI World/Telecom svc
15/06/2015
129,92 MSCI World/Telecom svc
14/06/2015
131,07 MSCI World/Telecom svc
13/06/2015
131,07 MSCI World/Telecom svc
12/06/2015
131,07 MSCI World/Telecom svc
11/06/2015
131,14 MSCI World/Telecom svc
10/06/2015
130,34 MSCI World/Telecom svc
09/06/2015
128,86 MSCI World/Telecom svc
08/06/2015
130,21 MSCI World/Telecom svc
07/06/2015
129,41 MSCI World/Telecom svc
06/06/2015
129,41 MSCI World/Telecom svc
05/06/2015
129,41 MSCI World/Telecom svc
04/06/2015
130,85 MSCI World/Telecom svc
03/06/2015
133,69 MSCI World/Telecom svc
02/06/2015
133,96 MSCI World/Telecom svc
01/06/2015
134,00 MSCI World/Telecom svc
31/05/2015
134,41 MSCI World/Telecom svc
30/05/2015
134,41 MSCI World/Telecom svc
29/05/2015
134,41 MSCI World/Telecom svc
28/05/2015
135,74 MSCI World/Telecom svc
27/05/2015
136,55 MSCI World/Telecom svc
26/05/2015
135,44 MSCI World/Telecom svc
25/05/2015
136,28 MSCI World/Telecom svc
24/05/2015
134,07 MSCI World/Telecom svc
23/05/2015
134,07 MSCI World/Telecom svc
22/05/2015
134,07 MSCI World/Telecom svc
21/05/2015
134,97 MSCI World/Telecom svc
20/05/2015
134,30 MSCI World/Telecom svc
19/05/2015
132,88 MSCI World/Telecom svc
18/05/2015
131,89 MSCI World/Telecom svc
17/05/2015
132,17 MSCI World/Telecom svc
16/05/2015
132,17 MSCI World/Telecom svc
15/05/2015
132,17 MSCI World/Telecom svc
14/05/2015
130,93 MSCI World/Telecom svc
13/05/2015
133,13 MSCI World/Telecom svc
12/05/2015
132,46 MSCI World/Telecom svc
11/05/2015
133,81 MSCI World/Telecom svc
10/05/2015
133,05 MSCI World/Telecom svc
09/05/2015
133,05 MSCI World/Telecom svc
08/05/2015
133,05 MSCI World/Telecom svc
07/05/2015
130,39 MSCI World/Telecom svc
06/05/2015
132,04 MSCI World/Telecom svc
05/05/2015
133,01 MSCI World/Telecom svc
04/05/2015
134,27 MSCI World/Telecom svc
03/05/2015
133,06 MSCI World/Telecom svc
02/05/2015
133,06 MSCI World/Telecom svc
01/05/2015
133,06 MSCI World/Telecom svc
30/04/2015
133,45 MSCI World/Telecom svc
29/04/2015
137,29 MSCI World/Telecom svc
28/04/2015
138,27 MSCI World/Telecom svc
27/04/2015
138,65 MSCI World/Telecom svc
26/04/2015
138,31 MSCI World/Telecom svc
25/04/2015
138,31 MSCI World/Telecom svc
24/04/2015
138,31 MSCI World/Telecom svc
23/04/2015
138,40 MSCI World/Telecom svc
22/04/2015
136,83 MSCI World/Telecom svc
21/04/2015
136,57 MSCI World/Telecom svc
20/04/2015
136,23 MSCI World/Telecom svc
19/04/2015
134,13 MSCI World/Telecom svc
18/04/2015
134,13 MSCI World/Telecom svc
17/04/2015
134,13 MSCI World/Telecom svc
16/04/2015
136,32 MSCI World/Telecom svc
15/04/2015
138,00 MSCI World/Telecom svc
14/04/2015
138,14 MSCI World/Telecom svc
13/04/2015
137,33 MSCI World/Telecom svc
12/04/2015
136,68 MSCI World/Telecom svc
11/04/2015
136,68 MSCI World/Telecom svc
10/04/2015
136,68 MSCI World/Telecom svc
09/04/2015
133,78 MSCI World/Telecom svc
08/04/2015
132,81 MSCI World/Telecom svc
07/04/2015
133,44 MSCI World/Telecom svc
06/04/2015
134,03 MSCI World/Telecom svc
05/04/2015
132,92 MSCI World/Telecom svc
04/04/2015
132,92 MSCI World/Telecom svc
03/04/2015
132,92 MSCI World/Telecom svc
02/04/2015
132,85 MSCI World/Telecom svc
01/04/2015
132,23 MSCI World/Telecom svc
31/03/2015
131,75 MSCI World/Telecom svc
30/03/2015
132,11 MSCI World/Telecom svc
29/03/2015
131,93 MSCI World/Telecom svc
28/03/2015
131,93 MSCI World/Telecom svc
27/03/2015
131,93 MSCI World/Telecom svc
26/03/2015
130,73 MSCI World/Telecom svc
25/03/2015
131,16 MSCI World/Telecom svc
24/03/2015
132,22 MSCI World/Telecom svc
23/03/2015
132,83 MSCI World/Telecom svc
22/03/2015
133,72 MSCI World/Telecom svc
21/03/2015
133,72 MSCI World/Telecom svc
20/03/2015
133,72 MSCI World/Telecom svc
19/03/2015
133,27 MSCI World/Telecom svc
18/03/2015
134,62 MSCI World/Telecom svc
17/03/2015
133,21 MSCI World/Telecom svc
16/03/2015
134,34 MSCI World/Telecom svc
15/03/2015
133,21 MSCI World/Telecom svc
14/03/2015
133,21 MSCI World/Telecom svc
13/03/2015
133,21 MSCI World/Telecom svc
12/03/2015
133,23 MSCI World/Telecom svc
11/03/2015
132,16 MSCI World/Telecom svc
10/03/2015
129,99 MSCI World/Telecom svc
09/03/2015
130,82 MSCI World/Telecom svc
08/03/2015
130,74 MSCI World/Telecom svc
07/03/2015
130,74 MSCI World/Telecom svc
06/03/2015
130,74 MSCI World/Telecom svc
05/03/2015
131,61 MSCI World/Telecom svc
04/03/2015
131,13 MSCI World/Telecom svc
03/03/2015
131,45 MSCI World/Telecom svc
02/03/2015
131,38 MSCI World/Telecom svc
01/03/2015
131,23 MSCI World/Telecom svc
28/02/2015
131,23 MSCI World/Telecom svc
27/02/2015
131,23 MSCI World/Telecom svc
26/02/2015
130,07 MSCI World/Telecom svc
25/02/2015
129,43 MSCI World/Telecom svc
24/02/2015
129,12 MSCI World/Telecom svc
23/02/2015
129,04 MSCI World/Telecom svc
22/02/2015
129,19 MSCI World/Telecom svc
21/02/2015
129,19 MSCI World/Telecom svc
20/02/2015
129,19 MSCI World/Telecom svc
19/02/2015
127,88 MSCI World/Telecom svc
18/02/2015
127,88 MSCI World/Telecom svc
17/02/2015
128,16 MSCI World/Telecom svc
16/02/2015
128,45 MSCI World/Telecom svc
15/02/2015
128,63 MSCI World/Telecom svc
14/02/2015
128,63 MSCI World/Telecom svc
13/02/2015
128,63 MSCI World/Telecom svc
12/02/2015
128,89 MSCI World/Telecom svc
11/02/2015
128,48 MSCI World/Telecom svc
10/02/2015
129,16 MSCI World/Telecom svc
09/02/2015
128,26 MSCI World/Telecom svc
08/02/2015
127,08 MSCI World/Telecom svc
07/02/2015
127,08 MSCI World/Telecom svc
06/02/2015
127,08 MSCI World/Telecom svc
05/02/2015
127,10 MSCI World/Telecom svc
04/02/2015
126,52 MSCI World/Telecom svc
03/02/2015
127,02 MSCI World/Telecom svc
02/02/2015
125,83 MSCI World/Telecom svc
01/02/2015
124,85 MSCI World/Telecom svc
31/01/2015
124,85 MSCI World/Telecom svc
30/01/2015
124,85 MSCI World/Telecom svc
29/01/2015
125,84 MSCI World/Telecom svc
28/01/2015
125,66 MSCI World/Telecom svc
27/01/2015
126,42 MSCI World/Telecom svc
26/01/2015
127,03 MSCI World/Telecom svc
25/01/2015
127,75 MSCI World/Telecom svc
24/01/2015
127,75 MSCI World/Telecom svc
23/01/2015
127,75 MSCI World/Telecom svc
22/01/2015
123,02 MSCI World/Telecom svc
21/01/2015
123,11 MSCI World/Telecom svc
20/01/2015
122,63 MSCI World/Telecom svc
19/01/2015
121,80 MSCI World/Telecom svc
18/01/2015
121,11 MSCI World/Telecom svc
17/01/2015
121,11 MSCI World/Telecom svc
16/01/2015
121,11 MSCI World/Telecom svc
15/01/2015
119,17 MSCI World/Telecom svc
14/01/2015
118,06 MSCI World/Telecom svc
13/01/2015
118,39 MSCI World/Telecom svc
12/01/2015
117,47 MSCI World/Telecom svc
11/01/2015
116,68 MSCI World/Telecom svc
10/01/2015
116,68 MSCI World/Telecom svc
09/01/2015
116,68 MSCI World/Telecom svc
08/01/2015
117,49 MSCI World/Telecom svc
07/01/2015
114,54 MSCI World/Telecom svc
06/01/2015
113,99 MSCI World/Telecom svc
05/01/2015
114,49 MSCI World/Telecom svc
04/01/2015
115,33 MSCI World/Telecom svc
03/01/2015
115,33 MSCI World/Telecom svc
02/01/2015
115,33 MSCI World/Telecom svc
01/01/2015
114,78 MSCI World/Telecom svc
31/12/2014
114,78 MSCI World/Telecom svc
30/12/2014
115,28 MSCI World/Telecom svc
29/12/2014
115,84 MSCI World/Telecom svc
28/12/2014
116,08 MSCI World/Telecom svc
27/12/2014
116,08 MSCI World/Telecom svc
26/12/2014
116,08 MSCI World/Telecom svc
25/12/2014
115,85 MSCI World/Telecom svc
24/12/2014
115,95 MSCI World/Telecom svc
23/12/2014
115,97 MSCI World/Telecom svc
22/12/2014
115,50 MSCI World/Telecom svc
21/12/2014
114,53 MSCI World/Telecom svc
20/12/2014
114,53 MSCI World/Telecom svc
19/12/2014
114,53 MSCI World/Telecom svc
18/12/2014
114,22 MSCI World/Telecom svc
17/12/2014
111,12 MSCI World/Telecom svc
16/12/2014
109,85 MSCI World/Telecom svc
15/12/2014
110,21 MSCI World/Telecom svc
14/12/2014
111,04 MSCI World/Telecom svc
13/12/2014
111,04 MSCI World/Telecom svc
12/12/2014
111,04 MSCI World/Telecom svc
11/12/2014
113,16 MSCI World/Telecom svc
10/12/2014
113,24 MSCI World/Telecom svc
09/12/2014
114,58 MSCI World/Telecom svc
08/12/2014
117,70 MSCI World/Telecom svc
07/12/2014
116,86 MSCI World/Telecom svc
06/12/2014
116,86 MSCI World/Telecom svc
05/12/2014
116,86 MSCI World/Telecom svc
04/12/2014
117,04 MSCI World/Telecom svc
03/12/2014
117,01 MSCI World/Telecom svc
02/12/2014
116,74 MSCI World/Telecom svc
01/12/2014
117,43 MSCI World/Telecom svc
30/11/2014
118,18 MSCI World/Telecom svc
29/11/2014
118,18 MSCI World/Telecom svc
28/11/2014
118,18 MSCI World/Telecom svc
27/11/2014
117,44 MSCI World/Telecom svc
26/11/2014
117,59 MSCI World/Telecom svc
25/11/2014
116,94 MSCI World/Telecom svc
24/11/2014
116,77 MSCI World/Telecom svc
23/11/2014
117,27 MSCI World/Telecom svc
22/11/2014
117,27 MSCI World/Telecom svc
21/11/2014
117,27 MSCI World/Telecom svc
20/11/2014
115,65 MSCI World/Telecom svc
19/11/2014
116,02 MSCI World/Telecom svc
18/11/2014
116,92 MSCI World/Telecom svc
17/11/2014
116,49 MSCI World/Telecom svc
16/11/2014
117,12 MSCI World/Telecom svc
15/11/2014
117,12 MSCI World/Telecom svc
14/11/2014
117,12 MSCI World/Telecom svc
13/11/2014
116,56 MSCI World/Telecom svc
12/11/2014
115,69 MSCI World/Telecom svc
11/11/2014
115,64 MSCI World/Telecom svc
10/11/2014
113,94 MSCI World/Telecom svc
09/11/2014
114,34 MSCI World/Telecom svc
08/11/2014
114,34 MSCI World/Telecom svc
07/11/2014
114,34 MSCI World/Telecom svc
06/11/2014
113,16 MSCI World/Telecom svc
05/11/2014
114,40 MSCI World/Telecom svc
04/11/2014
113,76 MSCI World/Telecom svc
03/11/2014
114,07 MSCI World/Telecom svc
02/11/2014
114,29 MSCI World/Telecom svc
01/11/2014
114,29 MSCI World/Telecom svc
31/10/2014
114,29 MSCI World/Telecom svc
30/10/2014
112,73 MSCI World/Telecom svc
29/10/2014
111,58 MSCI World/Telecom svc
28/10/2014
111,01 MSCI World/Telecom svc
27/10/2014
109,96 MSCI World/Telecom svc
26/10/2014
109,59 MSCI World/Telecom svc
25/10/2014
109,59 MSCI World/Telecom svc
24/10/2014
109,59 MSCI World/Telecom svc
23/10/2014
108,54 MSCI World/Telecom svc
22/10/2014
108,53 MSCI World/Telecom svc
21/10/2014
107,72 MSCI World/Telecom svc
20/10/2014
106,81 MSCI World/Telecom svc
19/10/2014
105,17 MSCI World/Telecom svc
18/10/2014
105,17 MSCI World/Telecom svc
17/10/2014
105,17 MSCI World/Telecom svc
16/10/2014
104,71 MSCI World/Telecom svc
15/10/2014
106,30 MSCI World/Telecom svc
14/10/2014
107,31 MSCI World/Telecom svc
13/10/2014
107,40 MSCI World/Telecom svc
12/10/2014
108,25 MSCI World/Telecom svc
11/10/2014
108,25 MSCI World/Telecom svc
10/10/2014
108,25 MSCI World/Telecom svc
09/10/2014
108,68 MSCI World/Telecom svc
08/10/2014
110,93 MSCI World/Telecom svc
07/10/2014
111,24 MSCI World/Telecom svc
06/10/2014
112,00 MSCI World/Telecom svc
05/10/2014
110,88 MSCI World/Telecom svc
04/10/2014
110,88 MSCI World/Telecom svc
03/10/2014
110,88 MSCI World/Telecom svc
02/10/2014
110,63 MSCI World/Telecom svc
01/10/2014
111,92 MSCI World/Telecom svc
30/09/2014
113,02 MSCI World/Telecom svc
29/09/2014
112,13 MSCI World/Telecom svc
28/09/2014
112,17 MSCI World/Telecom svc
27/09/2014
112,17 MSCI World/Telecom svc
26/09/2014
112,17 MSCI World/Telecom svc
25/09/2014
112,27 MSCI World/Telecom svc
24/09/2014
112,11 MSCI World/Telecom svc
23/09/2014
111,32 MSCI World/Telecom svc
22/09/2014
112,31 MSCI World/Telecom svc
21/09/2014
113,19 MSCI World/Telecom svc
20/09/2014
113,19 MSCI World/Telecom svc
19/09/2014
113,19 MSCI World/Telecom svc
18/09/2014
112,48 MSCI World/Telecom svc
17/09/2014
111,16 MSCI World/Telecom svc
16/09/2014
110,83 MSCI World/Telecom svc
15/09/2014
110,69 MSCI World/Telecom svc
14/09/2014
110,73 MSCI World/Telecom svc
13/09/2014
110,73 MSCI World/Telecom svc
12/09/2014
110,73 MSCI World/Telecom svc
11/09/2014
111,28 MSCI World/Telecom svc
10/09/2014
110,74 MSCI World/Telecom svc
09/09/2014
111,17 MSCI World/Telecom svc
08/09/2014
111,25 MSCI World/Telecom svc
07/09/2014
111,56 MSCI World/Telecom svc
06/09/2014
111,56 MSCI World/Telecom svc
05/09/2014
111,56 MSCI World/Telecom svc
04/09/2014
111,01 MSCI World/Telecom svc
03/09/2014
110,15 MSCI World/Telecom svc
02/09/2014
110,07 MSCI World/Telecom svc
01/09/2014
110,00 MSCI World/Telecom svc
31/08/2014
109,80 MSCI World/Telecom svc
30/08/2014
109,80 MSCI World/Telecom svc
29/08/2014
109,80 MSCI World/Telecom svc
28/08/2014
109,50 MSCI World/Telecom svc
27/08/2014
109,60 MSCI World/Telecom svc
26/08/2014
108,85 MSCI World/Telecom svc
25/08/2014
108,83 MSCI World/Telecom svc
24/08/2014
107,64 MSCI World/Telecom svc
23/08/2014
107,64 MSCI World/Telecom svc
22/08/2014
107,64 MSCI World/Telecom svc
21/08/2014
108,06 MSCI World/Telecom svc
20/08/2014
107,36 MSCI World/Telecom svc
19/08/2014
106,69 MSCI World/Telecom svc
18/08/2014
106,42 MSCI World/Telecom svc
17/08/2014
106,16 MSCI World/Telecom svc
16/08/2014
106,16 MSCI World/Telecom svc
15/08/2014
106,16 MSCI World/Telecom svc
14/08/2014
106,45 MSCI World/Telecom svc
13/08/2014
106,25 MSCI World/Telecom svc
12/08/2014
105,85 MSCI World/Telecom svc
11/08/2014
105,61 MSCI World/Telecom svc
10/08/2014
104,98 MSCI World/Telecom svc
09/08/2014
104,98 MSCI World/Telecom svc
08/08/2014
104,98 MSCI World/Telecom svc
07/08/2014
105,84 MSCI World/Telecom svc
06/08/2014
106,69 MSCI World/Telecom svc
05/08/2014
107,64 MSCI World/Telecom svc
04/08/2014
107,81 MSCI World/Telecom svc
03/08/2014
108,25 MSCI World/Telecom svc
02/08/2014
108,25 MSCI World/Telecom svc
01/08/2014
108,25 MSCI World/Telecom svc
31/07/2014
109,22 MSCI World/Telecom svc
30/07/2014
110,62 MSCI World/Telecom svc
29/07/2014
110,89 MSCI World/Telecom svc
28/07/2014
109,73 MSCI World/Telecom svc
27/07/2014
109,28 MSCI World/Telecom svc
26/07/2014
109,28 MSCI World/Telecom svc
25/07/2014
109,28 MSCI World/Telecom svc
24/07/2014
108,97 MSCI World/Telecom svc
23/07/2014
109,22 MSCI World/Telecom svc
22/07/2014
109,15 MSCI World/Telecom svc
21/07/2014
108,19 MSCI World/Telecom svc
20/07/2014
108,41 MSCI World/Telecom svc
19/07/2014
108,41 MSCI World/Telecom svc
18/07/2014
108,41 MSCI World/Telecom svc
17/07/2014
108,12 MSCI World/Telecom svc
16/07/2014
109,14 MSCI World/Telecom svc
15/07/2014
107,67 MSCI World/Telecom svc
14/07/2014
107,54 MSCI World/Telecom svc
13/07/2014
106,91 MSCI World/Telecom svc
12/07/2014
106,91 MSCI World/Telecom svc
11/07/2014
106,91 MSCI World/Telecom svc
10/07/2014
106,49 MSCI World/Telecom svc
09/07/2014
106,85 MSCI World/Telecom svc
08/07/2014
106,55 MSCI World/Telecom svc
07/07/2014
107,55 MSCI World/Telecom svc
06/07/2014
107,82 MSCI World/Telecom svc
05/07/2014
107,82 MSCI World/Telecom svc
04/07/2014
107,82 MSCI World/Telecom svc
03/07/2014
107,44 MSCI World/Telecom svc
02/07/2014
107,07 MSCI World/Telecom svc
01/07/2014
107,12 MSCI World/Telecom svc
30/06/2014
106,63 MSCI World/Telecom svc
29/06/2014
107,10 MSCI World/Telecom svc
28/06/2014
107,10 MSCI World/Telecom svc
27/06/2014
107,10 MSCI World/Telecom svc
26/06/2014
106,88 MSCI World/Telecom svc
25/06/2014
106,46 MSCI World/Telecom svc
24/06/2014
106,56 MSCI World/Telecom svc
23/06/2014
107,05 MSCI World/Telecom svc
22/06/2014
107,28 MSCI World/Telecom svc
21/06/2014
107,28 MSCI World/Telecom svc
20/06/2014
107,28 MSCI World/Telecom svc
19/06/2014
107,81 MSCI World/Telecom svc
18/06/2014
107,54 MSCI World/Telecom svc
17/06/2014
106,80 MSCI World/Telecom svc
16/06/2014
107,34 MSCI World/Telecom svc
15/06/2014
107,76 MSCI World/Telecom svc
14/06/2014
107,76 MSCI World/Telecom svc
13/06/2014
107,76 MSCI World/Telecom svc
12/06/2014
107,55 MSCI World/Telecom svc
11/06/2014
107,28 MSCI World/Telecom svc
10/06/2014
107,63 MSCI World/Telecom svc
09/06/2014
107,58 MSCI World/Telecom svc
08/06/2014
107,08 MSCI World/Telecom svc
07/06/2014
107,08 MSCI World/Telecom svc
06/06/2014
107,08 MSCI World/Telecom svc
05/06/2014
107,36 MSCI World/Telecom svc
04/06/2014
106,70 MSCI World/Telecom svc
03/06/2014
106,48 MSCI World/Telecom svc
02/06/2014
107,32 MSCI World/Telecom svc
01/06/2014
107,14 MSCI World/Telecom svc
31/05/2014
107,14 MSCI World/Telecom svc
30/05/2014
107,14 MSCI World/Telecom svc
29/05/2014
106,71 MSCI World/Telecom svc
28/05/2014
106,48 MSCI World/Telecom svc
27/05/2014
105,85 MSCI World/Telecom svc
26/05/2014
106,06 MSCI World/Telecom svc
25/05/2014
105,66 MSCI World/Telecom svc
24/05/2014
105,66 MSCI World/Telecom svc
23/05/2014
105,66 MSCI World/Telecom svc
22/05/2014
105,23 MSCI World/Telecom svc
21/05/2014
104,68 MSCI World/Telecom svc
20/05/2014
104,47 MSCI World/Telecom svc
19/05/2014
105,57 MSCI World/Telecom svc
18/05/2014
105,76 MSCI World/Telecom svc
17/05/2014
105,76 MSCI World/Telecom svc
16/05/2014
105,76 MSCI World/Telecom svc
15/05/2014
105,80 MSCI World/Telecom svc
14/05/2014
105,61 MSCI World/Telecom svc
13/05/2014
105,33 MSCI World/Telecom svc
12/05/2014
105,19 MSCI World/Telecom svc
11/05/2014
105,20 MSCI World/Telecom svc
10/05/2014
105,20 MSCI World/Telecom svc
09/05/2014
105,20 MSCI World/Telecom svc
08/05/2014
104,32 MSCI World/Telecom svc
07/05/2014
103,65 MSCI World/Telecom svc
06/05/2014
103,50 MSCI World/Telecom svc
05/05/2014
103,84 MSCI World/Telecom svc
04/05/2014
103,56 MSCI World/Telecom svc
03/05/2014
103,56 MSCI World/Telecom svc
02/05/2014
103,56 MSCI World/Telecom svc
01/05/2014
103,20 MSCI World/Telecom svc
30/04/2014
102,76 MSCI World/Telecom svc
29/04/2014
102,16 MSCI World/Telecom svc
28/04/2014
100,90 MSCI World/Telecom svc
27/04/2014
100,56 MSCI World/Telecom svc
26/04/2014
100,56 MSCI World/Telecom svc
25/04/2014
100,56 MSCI World/Telecom svc
24/04/2014
101,13 MSCI World/Telecom svc
23/04/2014
101,59 MSCI World/Telecom svc
22/04/2014
102,48 MSCI World/Telecom svc
21/04/2014
101,59 MSCI World/Telecom svc
20/04/2014
101,45 MSCI World/Telecom svc
19/04/2014
101,45 MSCI World/Telecom svc
18/04/2014
101,45 MSCI World/Telecom svc
17/04/2014
101,43 MSCI World/Telecom svc
16/04/2014
100,94 MSCI World/Telecom svc
15/04/2014
99,77 MSCI World/Telecom svc
14/04/2014
99,70 MSCI World/Telecom svc
13/04/2014
99,33 MSCI World/Telecom svc
12/04/2014
99,33 MSCI World/Telecom svc
11/04/2014
99,33 MSCI World/Telecom svc
10/04/2014
100,47 MSCI World/Telecom svc
09/04/2014
101,39 MSCI World/Telecom svc
08/04/2014
101,31 MSCI World/Telecom svc
07/04/2014
101,89 MSCI World/Telecom svc
06/04/2014
102,72 MSCI World/Telecom svc
05/04/2014
102,72 MSCI World/Telecom svc
04/04/2014
102,72 MSCI World/Telecom svc
03/04/2014
102,40 MSCI World/Telecom svc
02/04/2014
102,14 MSCI World/Telecom svc
01/04/2014
101,98 MSCI World/Telecom svc
31/03/2014
101,97 MSCI World/Telecom svc
30/03/2014
101,60 MSCI World/Telecom svc
29/03/2014
101,60 MSCI World/Telecom svc
28/03/2014
101,60 MSCI World/Telecom svc
27/03/2014
101,32 MSCI World/Telecom svc
26/03/2014
100,64 MSCI World/Telecom svc
25/03/2014
100,61 MSCI World/Telecom svc
24/03/2014
100,58 MSCI World/Telecom svc
23/03/2014
100,70 MSCI World/Telecom svc
22/03/2014
100,70 MSCI World/Telecom svc
21/03/2014
100,70 MSCI World/Telecom svc
20/03/2014
100,90 MSCI World/Telecom svc
19/03/2014
99,60 MSCI World/Telecom svc
18/03/2014
99,83 MSCI World/Telecom svc
17/03/2014
99,04 MSCI World/Telecom svc
16/03/2014
98,14 MSCI World/Telecom svc
15/03/2014
98,14 MSCI World/Telecom svc
14/03/2014
98,14 MSCI World/Telecom svc
13/03/2014
98,54 MSCI World/Telecom svc
12/03/2014
99,46 MSCI World/Telecom svc
11/03/2014
100,13 MSCI World/Telecom svc
10/03/2014
99,98 MSCI World/Telecom svc
09/03/2014
100,40 MSCI World/Telecom svc
08/03/2014
100,40 MSCI World/Telecom svc
07/03/2014
100,40 MSCI World/Telecom svc
06/03/2014
102,08 MSCI World/Telecom svc
05/03/2014
101,27 MSCI World/Telecom svc
04/03/2014
101,06 MSCI World/Telecom svc
03/03/2014
99,87 MSCI World/Telecom svc
02/03/2014
101,03 MSCI World/Telecom svc
01/03/2014
101,03 MSCI World/Telecom svc
28/02/2014
101,03 MSCI World/Telecom svc
27/02/2014
102,06 MSCI World/Telecom svc
26/02/2014
101,18 MSCI World/Telecom svc
25/02/2014
101,78 MSCI World/Telecom svc
24/02/2014
101,88 MSCI World/Telecom svc
23/02/2014
101,81 MSCI World/Telecom svc
22/02/2014
101,81 MSCI World/Telecom svc
21/02/2014
101,81 MSCI World/Telecom svc
20/02/2014
101,36 MSCI World/Telecom svc
19/02/2014
100,34 MSCI World/Telecom svc
18/02/2014
100,36 MSCI World/Telecom svc
17/02/2014
100,00 Act. Sect. Telecom
17/02/2017
124,76 Act. Sect. Telecom
16/02/2017
124,79 Act. Sect. Telecom
15/02/2017
124,91 Act. Sect. Telecom
14/02/2017
124,28 Act. Sect. Telecom
13/02/2017
124,21 Act. Sect. Telecom
12/02/2017
124,28 Act. Sect. Telecom
11/02/2017
124,28 Act. Sect. Telecom
10/02/2017
124,28 Act. Sect. Telecom
09/02/2017
124,25 Act. Sect. Telecom
08/02/2017
123,28 Act. Sect. Telecom
07/02/2017
122,41 Act. Sect. Telecom
06/02/2017
122,27 Act. Sect. Telecom
05/02/2017
122,68 Act. Sect. Telecom
04/02/2017
122,68 Act. Sect. Telecom
03/02/2017
122,68 Act. Sect. Telecom
02/02/2017
122,07 Act. Sect. Telecom
01/02/2017
122,67 Act. Sect. Telecom
31/01/2017
122,71 Act. Sect. Telecom
30/01/2017
123,58 Act. Sect. Telecom
29/01/2017
123,98 Act. Sect. Telecom
28/01/2017
123,98 Act. Sect. Telecom
27/01/2017
123,98 Act. Sect. Telecom
26/01/2017
124,29 Act. Sect. Telecom
25/01/2017
123,63 Act. Sect. Telecom
24/01/2017
123,45 Act. Sect. Telecom
23/01/2017
125,65 Act. Sect. Telecom
22/01/2017
126,42 Act. Sect. Telecom
21/01/2017
126,42 Act. Sect. Telecom
20/01/2017
126,42 Act. Sect. Telecom
19/01/2017
125,88 Act. Sect. Telecom
18/01/2017
125,93 Act. Sect. Telecom
17/01/2017
126,09 Act. Sect. Telecom
16/01/2017
126,48 Act. Sect. Telecom
15/01/2017
127,17 Act. Sect. Telecom
14/01/2017
127,17 Act. Sect. Telecom
13/01/2017
127,17 Act. Sect. Telecom
12/01/2017
126,52 Act. Sect. Telecom
11/01/2017
127,55 Act. Sect. Telecom
10/01/2017
126,59 Act. Sect. Telecom
09/01/2017
126,82 Act. Sect. Telecom
08/01/2017
127,43 Act. Sect. Telecom
07/01/2017
127,43 Act. Sect. Telecom
06/01/2017
127,43 Act. Sect. Telecom
05/01/2017
127,66 Act. Sect. Telecom
04/01/2017
127,11 Act. Sect. Telecom
03/01/2017
126,51 Act. Sect. Telecom
02/01/2017
124,76 Act. Sect. Telecom
01/01/2017
124,46 Act. Sect. Telecom
31/12/2016
124,46 Act. Sect. Telecom
30/12/2016
124,46 Act. Sect. Telecom
29/12/2016
125,08 Act. Sect. Telecom
28/12/2016
125,00 Act. Sect. Telecom
27/12/2016
125,12 Act. Sect. Telecom
26/12/2016
125,00 Act. Sect. Telecom
25/12/2016
125,02 Act. Sect. Telecom
24/12/2016
125,02 Act. Sect. Telecom
23/12/2016
125,02 Act. Sect. Telecom
22/12/2016
124,60 Act. Sect. Telecom
21/12/2016
125,06 Act. Sect. Telecom
20/12/2016
125,65 Act. Sect. Telecom
19/12/2016
125,13 Act. Sect. Telecom
18/12/2016
124,30 Act. Sect. Telecom
17/12/2016
124,30 Act. Sect. Telecom
16/12/2016
124,30 Act. Sect. Telecom
15/12/2016
123,87 Act. Sect. Telecom
14/12/2016
122,94 Act. Sect. Telecom
13/12/2016
123,21 Act. Sect. Telecom
12/12/2016
121,65 Act. Sect. Telecom
11/12/2016
121,97 Act. Sect. Telecom
10/12/2016
121,97 Act. Sect. Telecom
09/12/2016
121,97 Act. Sect. Telecom
08/12/2016
120,82 Act. Sect. Telecom
07/12/2016
118,97 Act. Sect. Telecom
06/12/2016
117,51 Act. Sect. Telecom
05/12/2016
116,77 Act. Sect. Telecom
04/12/2016
117,04 Act. Sect. Telecom
03/12/2016
117,04 Act. Sect. Telecom
02/12/2016
117,04 Act. Sect. Telecom
01/12/2016
117,35 Act. Sect. Telecom
30/11/2016
118,37 Act. Sect. Telecom
29/11/2016
118,87 Act. Sect. Telecom
28/11/2016
118,51 Act. Sect. Telecom
27/11/2016
119,10 Act. Sect. Telecom
26/11/2016
119,10 Act. Sect. Telecom
25/11/2016
119,10 Act. Sect. Telecom
24/11/2016
118,95 Act. Sect. Telecom
23/11/2016
118,70 Act. Sect. Telecom
22/11/2016
118,89 Act. Sect. Telecom
21/11/2016
117,74 Act. Sect. Telecom
20/11/2016
117,57 Act. Sect. Telecom
19/11/2016
117,57 Act. Sect. Telecom
18/11/2016
117,57 Act. Sect. Telecom
17/11/2016
117,78 Act. Sect. Telecom
16/11/2016
116,70 Act. Sect. Telecom
15/11/2016
115,92 Act. Sect. Telecom
14/11/2016
115,36 Act. Sect. Telecom
13/11/2016
115,72 Act. Sect. Telecom
12/11/2016
115,72 Act. Sect. Telecom
11/11/2016
115,72 Act. Sect. Telecom
10/11/2016
115,97 Act. Sect. Telecom
09/11/2016
117,87 Act. Sect. Telecom
08/11/2016
117,59 Act. Sect. Telecom
07/11/2016
117,19 Act. Sect. Telecom
06/11/2016
116,02 Act. Sect. Telecom
05/11/2016
116,02 Act. Sect. Telecom
04/11/2016
116,02 Act. Sect. Telecom
03/11/2016
117,33 Act. Sect. Telecom
02/11/2016
117,29 Act. Sect. Telecom
01/11/2016
119,44 Act. Sect. Telecom
31/10/2016
120,35 Act. Sect. Telecom
30/10/2016
120,94 Act. Sect. Telecom
29/10/2016
120,94 Act. Sect. Telecom
28/10/2016
120,94 Act. Sect. Telecom
27/10/2016
121,15 Act. Sect. Telecom
26/10/2016
121,37 Act. Sect. Telecom
25/10/2016
121,91 Act. Sect. Telecom
24/10/2016
121,04 Act. Sect. Telecom
23/10/2016
120,81 Act. Sect. Telecom
22/10/2016
120,81 Act. Sect. Telecom
21/10/2016
120,81 Act. Sect. Telecom
20/10/2016
120,53 Act. Sect. Telecom
19/10/2016
120,79 Act. Sect. Telecom
18/10/2016
120,67 Act. Sect. Telecom
17/10/2016
119,49 Act. Sect. Telecom
16/10/2016
119,76 Act. Sect. Telecom
15/10/2016
119,76 Act. Sect. Telecom
14/10/2016
119,76 Act. Sect. Telecom
13/10/2016
118,47 Act. Sect. Telecom
12/10/2016
119,01 Act. Sect. Telecom
11/10/2016
119,63 Act. Sect. Telecom
10/10/2016
119,55 Act. Sect. Telecom
09/10/2016
118,73 Act. Sect. Telecom
08/10/2016
118,73 Act. Sect. Telecom
07/10/2016
118,73 Act. Sect. Telecom
06/10/2016
119,88 Act. Sect. Telecom
05/10/2016
120,85 Act. Sect. Telecom
04/10/2016
122,28 Act. Sect. Telecom
03/10/2016
121,75 Act. Sect. Telecom
02/10/2016
122,01 Act. Sect. Telecom
01/10/2016
122,01 Act. Sect. Telecom
30/09/2016
122,01 Act. Sect. Telecom
29/09/2016
122,52 Act. Sect. Telecom
28/09/2016
122,71 Act. Sect. Telecom
27/09/2016
122,29 Act. Sect. Telecom
26/09/2016
121,68 Act. Sect. Telecom
25/09/2016
123,10 Act. Sect. Telecom
24/09/2016
123,10 Act. Sect. Telecom
23/09/2016
123,10 Act. Sect. Telecom
22/09/2016
123,48 Act. Sect. Telecom
21/09/2016
122,32 Act. Sect. Telecom
20/09/2016
120,84 Act. Sect. Telecom
19/09/2016
120,82 Act. Sect. Telecom
18/09/2016
120,33 Act. Sect. Telecom
17/09/2016
120,33 Act. Sect. Telecom
16/09/2016
120,33 Act. Sect. Telecom
15/09/2016
120,22 Act. Sect. Telecom
14/09/2016
119,73 Act. Sect. Telecom
13/09/2016
120,22 Act. Sect. Telecom
12/09/2016
121,93 Act. Sect. Telecom
11/09/2016
122,28 Act. Sect. Telecom
10/09/2016
122,28 Act. Sect. Telecom
09/09/2016
122,28 Act. Sect. Telecom
08/09/2016
123,96 Act. Sect. Telecom
07/09/2016
124,09 Act. Sect. Telecom
06/09/2016
124,21 Act. Sect. Telecom
05/09/2016
124,10 Act. Sect. Telecom
04/09/2016
123,86 Act. Sect. Telecom
03/09/2016
123,86 Act. Sect. Telecom
02/09/2016
123,86 Act. Sect. Telecom
01/09/2016
122,48 Act. Sect. Telecom
31/08/2016
122,82 Act. Sect. Telecom
30/08/2016
123,01 Act. Sect. Telecom
29/08/2016
123,27 Act. Sect. Telecom
28/08/2016
122,97 Act. Sect. Telecom
27/08/2016
122,97 Act. Sect. Telecom
26/08/2016
122,97 Act. Sect. Telecom
25/08/2016
122,72 Act. Sect. Telecom
24/08/2016
123,14 Act. Sect. Telecom
23/08/2016
123,01 Act. Sect. Telecom
22/08/2016
122,44 Act. Sect. Telecom
21/08/2016
122,22 Act. Sect. Telecom
20/08/2016
122,22 Act. Sect. Telecom
19/08/2016
122,22 Act. Sect. Telecom
18/08/2016
123,37 Act. Sect. Telecom
17/08/2016
123,37 Act. Sect. Telecom
16/08/2016
123,89 Act. Sect. Telecom
15/08/2016
125,42 Act. Sect. Telecom
14/08/2016
125,52 Act. Sect. Telecom
13/08/2016
125,52 Act. Sect. Telecom
12/08/2016
125,52 Act. Sect. Telecom
11/08/2016
125,66 Act. Sect. Telecom
10/08/2016
124,89 Act. Sect. Telecom
09/08/2016
125,14 Act. Sect. Telecom
08/08/2016
124,35 Act. Sect. Telecom
07/08/2016
124,36 Act. Sect. Telecom
06/08/2016
124,36 Act. Sect. Telecom
05/08/2016
124,36 Act. Sect. Telecom
04/08/2016
123,50 Act. Sect. Telecom
03/08/2016
123,06 Act. Sect. Telecom
02/08/2016
122,55 Act. Sect. Telecom
01/08/2016
123,85 Act. Sect. Telecom
31/07/2016
123,98 Act. Sect. Telecom
30/07/2016
123,98 Act. Sect. Telecom
29/07/2016
123,98 Act. Sect. Telecom
28/07/2016
123,68 Act. Sect. Telecom
27/07/2016
124,76 Act. Sect. Telecom
26/07/2016
124,38 Act. Sect. Telecom
25/07/2016
124,74 Act. Sect. Telecom
24/07/2016
124,72 Act. Sect. Telecom
23/07/2016
124,72 Act. Sect. Telecom
22/07/2016
124,72 Act. Sect. Telecom
21/07/2016
123,49 Act. Sect. Telecom
20/07/2016
123,82 Act. Sect. Telecom
19/07/2016
123,33 Act. Sect. Telecom
18/07/2016
123,92 Act. Sect. Telecom
17/07/2016
123,93 Act. Sect. Telecom
16/07/2016
123,93 Act. Sect. Telecom
15/07/2016
123,93 Act. Sect. Telecom
14/07/2016
123,75 Act. Sect. Telecom
13/07/2016
123,34 Act. Sect. Telecom
12/07/2016
123,64 Act. Sect. Telecom
11/07/2016
122,65 Act. Sect. Telecom
10/07/2016
121,63 Act. Sect. Telecom
09/07/2016
121,63 Act. Sect. Telecom
08/07/2016
121,63 Act. Sect. Telecom
07/07/2016
120,22 Act. Sect. Telecom
06/07/2016
119,51 Act. Sect. Telecom
05/07/2016
121,00 Act. Sect. Telecom
04/07/2016
122,21 Act. Sect. Telecom
03/07/2016
122,69 Act. Sect. Telecom
02/07/2016
122,69 Act. Sect. Telecom
01/07/2016
122,69 Act. Sect. Telecom
30/06/2016
122,08 Act. Sect. Telecom
29/06/2016
121,10 Act. Sect. Telecom
28/06/2016
117,82 Act. Sect. Telecom
27/06/2016
115,35 Act. Sect. Telecom
26/06/2016
117,33 Act. Sect. Telecom
25/06/2016
117,33 Act. Sect. Telecom
24/06/2016
117,33 Act. Sect. Telecom
23/06/2016
122,82 Act. Sect. Telecom
22/06/2016
121,64 Act. Sect. Telecom
21/06/2016
121,22 Act. Sect. Telecom
20/06/2016
120,74 Act. Sect. Telecom
19/06/2016
118,26 Act. Sect. Telecom
18/06/2016
118,26 Act. Sect. Telecom
17/06/2016
118,26 Act. Sect. Telecom
16/06/2016
118,15 Act. Sect. Telecom
15/06/2016
118,19 Act. Sect. Telecom
14/06/2016
117,75 Act. Sect. Telecom
13/06/2016
118,86 Act. Sect. Telecom
12/06/2016
120,42 Act. Sect. Telecom
11/06/2016
120,42 Act. Sect. Telecom
10/06/2016
120,42 Act. Sect. Telecom
09/06/2016
122,25 Act. Sect. Telecom
08/06/2016
123,06 Act. Sect. Telecom
07/06/2016
123,54 Act. Sect. Telecom
06/06/2016
122,80 Act. Sect. Telecom
05/06/2016
123,14 Act. Sect. Telecom
04/06/2016
123,14 Act. Sect. Telecom
03/06/2016
123,14 Act. Sect. Telecom
02/06/2016
123,88 Act. Sect. Telecom
01/06/2016
123,73 Act. Sect. Telecom
31/05/2016
124,98 Act. Sect. Telecom
30/05/2016
125,64 Act. Sect. Telecom
29/05/2016
125,49 Act. Sect. Telecom
28/05/2016
125,49 Act. Sect. Telecom
27/05/2016
125,49 Act. Sect. Telecom
26/05/2016
125,08 Act. Sect. Telecom
25/05/2016
124,62 Act. Sect. Telecom
24/05/2016
123,20 Act. Sect. Telecom
23/05/2016
121,63 Act. Sect. Telecom
22/05/2016
122,20 Act. Sect. Telecom
21/05/2016
122,20 Act. Sect. Telecom
20/05/2016
122,20 Act. Sect. Telecom
19/05/2016
121,20 Act. Sect. Telecom
18/05/2016
122,11 Act. Sect. Telecom
17/05/2016
121,75 Act. Sect. Telecom
16/05/2016
121,56 Act. Sect. Telecom
15/05/2016
121,36 Act. Sect. Telecom
14/05/2016
121,36 Act. Sect. Telecom
13/05/2016
121,36 Act. Sect. Telecom
12/05/2016
120,87 Act. Sect. Telecom
11/05/2016
120,44 Act. Sect. Telecom
10/05/2016
120,81 Act. Sect. Telecom
09/05/2016
119,57 Act. Sect. Telecom
08/05/2016
118,88 Act. Sect. Telecom
07/05/2016
118,88 Act. Sect. Telecom
06/05/2016
118,88 Act. Sect. Telecom
05/05/2016
119,16 Act. Sect. Telecom
04/05/2016
118,66 Act. Sect. Telecom
03/05/2016
119,82 Act. Sect. Telecom
02/05/2016
120,71 Act. Sect. Telecom
01/05/2016
120,67 Act. Sect. Telecom
30/04/2016
120,67 Act. Sect. Telecom
29/04/2016
120,67 Act. Sect. Telecom
28/04/2016
122,43 Act. Sect. Telecom
27/04/2016
122,81 Act. Sect. Telecom
26/04/2016
122,84 Act. Sect. Telecom
25/04/2016
122,83 Act. Sect. Telecom
24/04/2016
123,41 Act. Sect. Telecom
23/04/2016
123,41 Act. Sect. Telecom
22/04/2016
123,41 Act. Sect. Telecom
21/04/2016
123,91 Act. Sect. Telecom
20/04/2016
124,61 Act. Sect. Telecom
19/04/2016
124,64 Act. Sect. Telecom
18/04/2016
123,37 Act. Sect. Telecom
17/04/2016
123,35 Act. Sect. Telecom
16/04/2016
123,35 Act. Sect. Telecom
15/04/2016
123,35 Act. Sect. Telecom
14/04/2016
123,14 Act. Sect. Telecom
13/04/2016
122,79 Act. Sect. Telecom
12/04/2016
121,41 Act. Sect. Telecom
11/04/2016
120,64 Act. Sect. Telecom
10/04/2016
120,44 Act. Sect. Telecom
09/04/2016
120,44 Act. Sect. Telecom
08/04/2016
120,44 Act. Sect. Telecom
07/04/2016
119,79 Act. Sect. Telecom
06/04/2016
120,03 Act. Sect. Telecom
05/04/2016
119,21 Act. Sect. Telecom
04/04/2016
121,14 Act. Sect. Telecom
03/04/2016
121,78 Act. Sect. Telecom
02/04/2016
121,78 Act. Sect. Telecom
01/04/2016
121,78 Act. Sect. Telecom
31/03/2016
122,90 Act. Sect. Telecom
30/03/2016
124,13 Act. Sect. Telecom
29/03/2016
123,38 Act. Sect. Telecom
28/03/2016
122,48 Act. Sect. Telecom
27/03/2016
122,51 Act. Sect. Telecom
26/03/2016
122,51 Act. Sect. Telecom
25/03/2016
122,51 Act. Sect. Telecom
24/03/2016
122,51 Act. Sect. Telecom
23/03/2016
123,35 Act. Sect. Telecom
22/03/2016
123,53 Act. Sect. Telecom
21/03/2016
123,46 Act. Sect. Telecom
20/03/2016
123,37 Act. Sect. Telecom
19/03/2016
123,37 Act. Sect. Telecom
18/03/2016
123,37 Act. Sect. Telecom
17/03/2016
123,46 Act. Sect. Telecom
16/03/2016
124,41 Act. Sect. Telecom
15/03/2016
124,02 Act. Sect. Telecom
14/03/2016
124,65 Act. Sect. Telecom
13/03/2016
124,09 Act. Sect. Telecom
12/03/2016
124,09 Act. Sect. Telecom
11/03/2016
124,09 Act. Sect. Telecom
10/03/2016
121,80 Act. Sect. Telecom
09/03/2016
122,99 Act. Sect. Telecom
08/03/2016
122,39 Act. Sect. Telecom
07/03/2016
123,10 Act. Sect. Telecom
06/03/2016
123,65 Act. Sect. Telecom
05/03/2016
123,65 Act. Sect. Telecom
04/03/2016
123,65 Act. Sect. Telecom
03/03/2016
123,75 Act. Sect. Telecom
02/03/2016
124,25 Act. Sect. Telecom
01/03/2016
123,86 Act. Sect. Telecom
29/02/2016
121,76 Act. Sect. Telecom
28/02/2016
120,79 Act. Sect. Telecom
27/02/2016
120,79 Act. Sect. Telecom
26/02/2016
120,79 Act. Sect. Telecom
25/02/2016
120,32 Act. Sect. Telecom
24/02/2016
117,91 Act. Sect. Telecom
23/02/2016
119,38 Act. Sect. Telecom
22/02/2016
120,66 Act. Sect. Telecom
21/02/2016
118,55 Act. Sect. Telecom
20/02/2016
118,55 Act. Sect. Telecom
19/02/2016
118,55 Act. Sect. Telecom
18/02/2016
119,37 Act. Sect. Telecom
17/02/2016
118,49 Act. Sect. Telecom
16/02/2016
116,08 Act. Sect. Telecom
15/02/2016
115,63 Act. Sect. Telecom
14/02/2016
113,36 Act. Sect. Telecom
13/02/2016
113,36 Act. Sect. Telecom
12/02/2016
113,36 Act. Sect. Telecom
11/02/2016
111,84 Act. Sect. Telecom
10/02/2016
114,44 Act. Sect. Telecom
09/02/2016
113,60 Act. Sect. Telecom
08/02/2016
114,93 Act. Sect. Telecom
07/02/2016
118,00 Act. Sect. Telecom
06/02/2016
118,00 Act. Sect. Telecom
05/02/2016
118,00 Act. Sect. Telecom
04/02/2016
119,78 Act. Sect. Telecom
03/02/2016
120,77 Act. Sect. Telecom
02/02/2016
122,52 Act. Sect. Telecom
01/02/2016
124,20 Act. Sect. Telecom
31/01/2016
123,56 Act. Sect. Telecom
30/01/2016
123,56 Act. Sect. Telecom
29/01/2016
123,56 Act. Sect. Telecom
28/01/2016
120,17 Act. Sect. Telecom
27/01/2016
122,01 Act. Sect. Telecom
26/01/2016
121,38 Act. Sect. Telecom
25/01/2016
121,03 Act. Sect. Telecom
24/01/2016
121,75 Act. Sect. Telecom
23/01/2016
121,75 Act. Sect. Telecom
22/01/2016
121,75 Act. Sect. Telecom
21/01/2016
117,61 Act. Sect. Telecom
20/01/2016
115,52 Act. Sect. Telecom
19/01/2016
118,55 Act. Sect. Telecom
18/01/2016
117,51 Act. Sect. Telecom
17/01/2016
118,12 Act. Sect. Telecom
16/01/2016
118,12 Act. Sect. Telecom
15/01/2016
118,12 Act. Sect. Telecom
14/01/2016
120,98 Act. Sect. Telecom
13/01/2016
122,26 Act. Sect. Telecom
12/01/2016
122,59 Act. Sect. Telecom
11/01/2016
121,87 Act. Sect. Telecom
10/01/2016
122,06 Act. Sect. Telecom
09/01/2016
122,06 Act. Sect. Telecom
08/01/2016
122,06 Act. Sect. Telecom
07/01/2016
122,90 Act. Sect. Telecom
06/01/2016
124,80 Act. Sect. Telecom
05/01/2016
125,43 Act. Sect. Telecom
04/01/2016
124,30 Act. Sect. Telecom
03/01/2016
126,81 Act. Sect. Telecom
02/01/2016
126,81 Act. Sect. Telecom
01/01/2016
126,81 Act. Sect. Telecom
31/12/2015
126,81 Act. Sect. Telecom
30/12/2015
127,01 Act. Sect. Telecom
29/12/2015
127,65 Act. Sect. Telecom
28/12/2015
126,04 Act. Sect. Telecom
27/12/2015
126,27 Act. Sect. Telecom
26/12/2015
126,27 Act. Sect. Telecom
25/12/2015
126,27 Act. Sect. Telecom
24/12/2015
126,27 Act. Sect. Telecom
23/12/2015
126,49 Act. Sect. Telecom
22/12/2015
123,77 Act. Sect. Telecom
21/12/2015
123,84 Act. Sect. Telecom
20/12/2015
124,97 Act. Sect. Telecom
19/12/2015
124,97 Act. Sect. Telecom
18/12/2015
124,97 Act. Sect. Telecom
17/12/2015
126,89 Act. Sect. Telecom
16/12/2015
125,57 Act. Sect. Telecom
15/12/2015
124,71 Act. Sect. Telecom
14/12/2015
121,80 Act. Sect. Telecom
13/12/2015
123,35 Act. Sect. Telecom
12/12/2015
123,35 Act. Sect. Telecom
11/12/2015
123,35 Act. Sect. Telecom
10/12/2015
125,60 Act. Sect. Telecom
09/12/2015
126,04 Act. Sect. Telecom
08/12/2015
127,20 Act. Sect. Telecom
07/12/2015
128,74 Act. Sect. Telecom
06/12/2015
127,78 Act. Sect. Telecom
05/12/2015
127,78 Act. Sect. Telecom
04/12/2015
127,78 Act. Sect. Telecom
03/12/2015
128,83 Act. Sect. Telecom
02/12/2015
132,47 Act. Sect. Telecom
01/12/2015
132,67 Act. Sect. Telecom
30/11/2015
133,21 Act. Sect. Telecom
29/11/2015
133,32 Act. Sect. Telecom
28/11/2015
133,32 Act. Sect. Telecom
27/11/2015
133,32 Act. Sect. Telecom
26/11/2015
133,01 Act. Sect. Telecom
25/11/2015
132,06 Act. Sect. Telecom
24/11/2015
130,94 Act. Sect. Telecom
23/11/2015
132,30 Act. Sect. Telecom
22/11/2015
132,69 Act. Sect. Telecom
21/11/2015
132,69 Act. Sect. Telecom
20/11/2015
132,69 Act. Sect. Telecom
19/11/2015
132,16 Act. Sect. Telecom
18/11/2015
131,91 Act. Sect. Telecom
17/11/2015
132,15 Act. Sect. Telecom
16/11/2015
129,63 Act. Sect. Telecom
15/11/2015
128,75 Act. Sect. Telecom
14/11/2015
128,75 Act. Sect. Telecom
13/11/2015
128,75 Act. Sect. Telecom
12/11/2015
129,67 Act. Sect. Telecom
11/11/2015
130,82 Act. Sect. Telecom
10/11/2015
130,12 Act. Sect. Telecom
09/11/2015
128,77 Act. Sect. Telecom
08/11/2015
129,93 Act. Sect. Telecom
07/11/2015
129,93 Act. Sect. Telecom
06/11/2015
129,93 Act. Sect. Telecom
05/11/2015
129,79 Act. Sect. Telecom
04/11/2015
130,22 Act. Sect. Telecom
03/11/2015
129,58 Act. Sect. Telecom
02/11/2015
129,11 Act. Sect. Telecom
01/11/2015
128,85 Act. Sect. Telecom
31/10/2015
128,85 Act. Sect. Telecom
30/10/2015
128,85 Act. Sect. Telecom
29/10/2015
129,28 Act. Sect. Telecom
28/10/2015
128,42 Act. Sect. Telecom
27/10/2015
127,47 Act. Sect. Telecom
26/10/2015
128,74 Act. Sect. Telecom
25/10/2015
128,59 Act. Sect. Telecom
24/10/2015
128,59 Act. Sect. Telecom
23/10/2015
128,59 Act. Sect. Telecom
22/10/2015
125,02 Act. Sect. Telecom
21/10/2015
121,15 Act. Sect. Telecom
20/10/2015
121,42 Act. Sect. Telecom
19/10/2015
121,19 Act. Sect. Telecom
18/10/2015
120,64 Act. Sect. Telecom
17/10/2015
120,64 Act. Sect. Telecom
16/10/2015
120,64 Act. Sect. Telecom
15/10/2015
119,47 Act. Sect. Telecom
14/10/2015
117,89 Act. Sect. Telecom
13/10/2015
119,52 Act. Sect. Telecom
12/10/2015
120,57 Act. Sect. Telecom
11/10/2015
120,75 Act. Sect. Telecom
10/10/2015
120,75 Act. Sect. Telecom
09/10/2015
120,75 Act. Sect. Telecom
08/10/2015
120,33 Act. Sect. Telecom
07/10/2015
120,57 Act. Sect. Telecom
06/10/2015
120,71 Act. Sect. Telecom
05/10/2015
120,11 Act. Sect. Telecom
04/10/2015
116,89 Act. Sect. Telecom
03/10/2015
116,89 Act. Sect. Telecom
02/10/2015
116,89 Act. Sect. Telecom
01/10/2015
117,08 Act. Sect. Telecom
30/09/2015
118,49 Act. Sect. Telecom
29/09/2015
116,47 Act. Sect. Telecom
28/09/2015
117,89 Act. Sect. Telecom
27/09/2015
120,47 Act. Sect. Telecom
26/09/2015
120,47 Act. Sect. Telecom
25/09/2015
120,47 Act. Sect. Telecom
24/09/2015
117,99 Act. Sect. Telecom
23/09/2015
119,89 Act. Sect. Telecom
22/09/2015
119,82 Act. Sect. Telecom
21/09/2015
121,79 Act. Sect. Telecom
20/09/2015
120,52 Act. Sect. Telecom
19/09/2015
120,52 Act. Sect. Telecom
18/09/2015
120,52 Act. Sect. Telecom
17/09/2015
121,90 Act. Sect. Telecom
16/09/2015
122,30 Act. Sect. Telecom
15/09/2015
121,19 Act. Sect. Telecom
14/09/2015
120,92 Act. Sect. Telecom
13/09/2015
121,72 Act. Sect. Telecom
12/09/2015
121,72 Act. Sect. Telecom
11/09/2015
121,72 Act. Sect. Telecom
10/09/2015
123,60 Act. Sect. Telecom
09/09/2015
125,18 Act. Sect. Telecom
08/09/2015
124,14 Act. Sect. Telecom
07/09/2015
122,66 Act. Sect. Telecom
06/09/2015
122,14 Act. Sect. Telecom
05/09/2015
122,14 Act. Sect. Telecom
04/09/2015
122,14 Act. Sect. Telecom
03/09/2015
124,10 Act. Sect. Telecom
02/09/2015
121,67 Act. Sect. Telecom
01/09/2015
120,80 Act. Sect. Telecom
31/08/2015
124,22 Act. Sect. Telecom
30/08/2015
124,46 Act. Sect. Telecom
29/08/2015
124,46 Act. Sect. Telecom
28/08/2015
124,46 Act. Sect. Telecom
27/08/2015
124,26 Act. Sect. Telecom
26/08/2015
120,45 Act. Sect. Telecom
25/08/2015
120,31 Act. Sect. Telecom
24/08/2015
117,52 Act. Sect. Telecom
23/08/2015
123,65 Act. Sect. Telecom
22/08/2015
123,65 Act. Sect. Telecom
21/08/2015
123,65 Act. Sect. Telecom
20/08/2015
127,45 Act. Sect. Telecom
19/08/2015
130,43 Act. Sect. Telecom
18/08/2015
131,98 Act. Sect. Telecom
17/08/2015
131,71 Act. Sect. Telecom
16/08/2015
131,44 Act. Sect. Telecom
15/08/2015
131,44 Act. Sect. Telecom
14/08/2015
131,44 Act. Sect. Telecom
13/08/2015
131,59 Act. Sect. Telecom
12/08/2015
130,87 Act. Sect. Telecom
11/08/2015
133,40 Act. Sect. Telecom
10/08/2015
134,91 Act. Sect. Telecom
09/08/2015
133,67 Act. Sect. Telecom
08/08/2015
133,67 Act. Sect. Telecom
07/08/2015
133,67 Act. Sect. Telecom
06/08/2015
134,91 Act. Sect. Telecom
05/08/2015
136,04 Act. Sect. Telecom
04/08/2015
134,64 Act. Sect. Telecom
03/08/2015
134,77 Act. Sect. Telecom
02/08/2015
133,50 Act. Sect. Telecom
01/08/2015
133,50 Act. Sect. Telecom
31/07/2015
133,50 Act. Sect. Telecom
30/07/2015
133,95 Act. Sect. Telecom
29/07/2015
133,58 Act. Sect. Telecom
28/07/2015
131,86 Act. Sect. Telecom
27/07/2015
131,08 Act. Sect. Telecom
26/07/2015
133,54 Act. Sect. Telecom
25/07/2015
133,54 Act. Sect. Telecom
24/07/2015
133,54 Act. Sect. Telecom
23/07/2015
133,76 Act. Sect. Telecom
22/07/2015
134,85 Act. Sect. Telecom
21/07/2015
135,77 Act. Sect. Telecom
20/07/2015
137,15 Act. Sect. Telecom
19/07/2015
136,80 Act. Sect. Telecom
18/07/2015
136,80 Act. Sect. Telecom
17/07/2015
136,80 Act. Sect. Telecom
16/07/2015
135,69 Act. Sect. Telecom
15/07/2015
133,59 Act. Sect. Telecom
14/07/2015
132,87 Act. Sect. Telecom
13/07/2015
132,15 Act. Sect. Telecom
12/07/2015
129,80 Act. Sect. Telecom
11/07/2015
129,80 Act. Sect. Telecom
10/07/2015
129,80 Act. Sect. Telecom
09/07/2015
127,68 Act. Sect. Telecom
08/07/2015
126,18 Act. Sect. Telecom
07/07/2015
126,87 Act. Sect. Telecom
06/07/2015
127,94 Act. Sect. Telecom
05/07/2015
129,40 Act. Sect. Telecom
04/07/2015
129,40 Act. Sect. Telecom
03/07/2015
129,40 Act. Sect. Telecom
02/07/2015
130,09 Act. Sect. Telecom
01/07/2015
130,19 Act. Sect. Telecom
30/06/2015
128,93 Act. Sect. Telecom
29/06/2015
129,87 Act. Sect. Telecom
28/06/2015
132,61 Act. Sect. Telecom
27/06/2015
132,61 Act. Sect. Telecom
26/06/2015
132,61 Act. Sect. Telecom
25/06/2015
132,57 Act. Sect. Telecom
24/06/2015
132,48 Act. Sect. Telecom
23/06/2015
133,03 Act. Sect. Telecom
22/06/2015
131,32 Act. Sect. Telecom
21/06/2015
128,74 Act. Sect. Telecom
20/06/2015
128,74 Act. Sect. Telecom
19/06/2015
128,74 Act. Sect. Telecom
18/06/2015
128,07 Act. Sect. Telecom
17/06/2015
127,83 Act. Sect. Telecom
16/06/2015
127,91 Act. Sect. Telecom
15/06/2015
127,56 Act. Sect. Telecom
14/06/2015
128,96 Act. Sect. Telecom
13/06/2015
128,96 Act. Sect. Telecom
12/06/2015
128,96 Act. Sect. Telecom
11/06/2015
129,23 Act. Sect. Telecom
10/06/2015
128,44 Act. Sect. Telecom
09/06/2015
126,92 Act. Sect. Telecom
08/06/2015
127,81 Act. Sect. Telecom
07/06/2015
128,72 Act. Sect. Telecom
06/06/2015
128,72 Act. Sect. Telecom
05/06/2015
128,72 Act. Sect. Telecom
04/06/2015
129,71 Act. Sect. Telecom
03/06/2015
130,44 Act. Sect. Telecom
02/06/2015
131,05 Act. Sect. Telecom
01/06/2015
132,07 Act. Sect. Telecom
31/05/2015
131,95 Act. Sect. Telecom
30/05/2015
131,95 Act. Sect. Telecom
29/05/2015
131,95 Act. Sect. Telecom
28/05/2015
133,24 Act. Sect. Telecom
27/05/2015
133,83 Act. Sect. Telecom
26/05/2015
132,96 Act. Sect. Telecom
25/05/2015
133,44 Act. Sect. Telecom
24/05/2015
133,51 Act. Sect. Telecom
23/05/2015
133,51 Act. Sect. Telecom
22/05/2015
133,51 Act. Sect. Telecom
21/05/2015
132,90 Act. Sect. Telecom
20/05/2015
132,45 Act. Sect. Telecom
19/05/2015
131,28 Act. Sect. Telecom
18/05/2015
129,95 Act. Sect. Telecom
17/05/2015
129,22 Act. Sect. Telecom
16/05/2015
129,22 Act. Sect. Telecom
15/05/2015
129,22 Act. Sect. Telecom
14/05/2015
129,90 Act. Sect. Telecom
13/05/2015
129,91 Act. Sect. Telecom
12/05/2015
130,11 Act. Sect. Telecom
11/05/2015
131,40 Act. Sect. Telecom
10/05/2015
130,23 Act. Sect. Telecom
09/05/2015
130,23 Act. Sect. Telecom
08/05/2015
130,23 Act. Sect. Telecom
07/05/2015
128,10 Act. Sect. Telecom
06/05/2015
127,98 Act. Sect. Telecom
05/05/2015
128,77 Act. Sect. Telecom
04/05/2015
130,47 Act. Sect. Telecom
03/05/2015
130,02 Act. Sect. Telecom
02/05/2015
130,02 Act. Sect. Telecom
01/05/2015
130,02 Act. Sect. Telecom
30/04/2015
130,18 Act. Sect. Telecom
29/04/2015
131,32 Act. Sect. Telecom
28/04/2015
133,13 Act. Sect. Telecom
27/04/2015
134,28 Act. Sect. Telecom
26/04/2015
133,94 Act. Sect. Telecom
25/04/2015
133,94 Act. Sect. Telecom
24/04/2015
133,94 Act. Sect. Telecom
23/04/2015
133,32 Act. Sect. Telecom
22/04/2015
133,03 Act. Sect. Telecom
21/04/2015
132,43 Act. Sect. Telecom
20/04/2015
131,86 Act. Sect. Telecom
19/04/2015
130,75 Act. Sect. Telecom
18/04/2015
130,75 Act. Sect. Telecom
17/04/2015
130,75 Act. Sect. Telecom
16/04/2015
132,70 Act. Sect. Telecom
15/04/2015
133,71 Act. Sect. Telecom
14/04/2015
133,20 Act. Sect. Telecom
13/04/2015
133,60 Act. Sect. Telecom
12/04/2015
132,66 Act. Sect. Telecom
11/04/2015
132,66 Act. Sect. Telecom
10/04/2015
132,66 Act. Sect. Telecom
09/04/2015
131,57 Act. Sect. Telecom
08/04/2015
130,30 Act. Sect. Telecom
07/04/2015
130,23 Act. Sect. Telecom
06/04/2015
128,71 Act. Sect. Telecom
05/04/2015
128,81 Act. Sect. Telecom
04/04/2015
128,81 Act. Sect. Telecom
03/04/2015
128,81 Act. Sect. Telecom
02/04/2015
128,81 Act. Sect. Telecom
01/04/2015
128,75 Act. Sect. Telecom
31/03/2015
128,73 Act. Sect. Telecom
30/03/2015
129,24 Act. Sect. Telecom
29/03/2015
128,52 Act. Sect. Telecom
28/03/2015
128,52 Act. Sect. Telecom
27/03/2015
128,52 Act. Sect. Telecom
26/03/2015
128,47 Act. Sect. Telecom
25/03/2015
128,75 Act. Sect. Telecom
24/03/2015
129,90 Act. Sect. Telecom
23/03/2015
129,64 Act. Sect. Telecom
22/03/2015
130,20 Act. Sect. Telecom
21/03/2015
130,20 Act. Sect. Telecom
20/03/2015
130,20 Act. Sect. Telecom
19/03/2015
129,95 Act. Sect. Telecom
18/03/2015
129,74 Act. Sect. Telecom
17/03/2015
129,68 Act. Sect. Telecom
16/03/2015
130,34 Act. Sect. Telecom
15/03/2015
129,81 Act. Sect. Telecom
14/03/2015
129,81 Act. Sect. Telecom
13/03/2015
129,81 Act. Sect. Telecom
12/03/2015
129,30 Act. Sect. Telecom
11/03/2015
129,04 Act. Sect. Telecom
10/03/2015
127,20 Act. Sect. Telecom
09/03/2015
127,99 Act. Sect. Telecom
08/03/2015
128,84 Act. Sect. Telecom
07/03/2015
128,84 Act. Sect. Telecom
06/03/2015
128,84 Act. Sect. Telecom
05/03/2015
129,22 Act. Sect. Telecom
04/03/2015
128,69 Act. Sect. Telecom
03/03/2015
127,72 Act. Sect. Telecom
02/03/2015
128,46 Act. Sect. Telecom
01/03/2015
128,35 Act. Sect. Telecom
28/02/2015
128,35 Act. Sect. Telecom
27/02/2015
128,35 Act. Sect. Telecom
26/02/2015
127,84 Act. Sect. Telecom
25/02/2015
126,42 Act. Sect. Telecom
24/02/2015
126,19 Act. Sect. Telecom
23/02/2015
125,91 Act. Sect. Telecom
22/02/2015
125,58 Act. Sect. Telecom
21/02/2015
125,58 Act. Sect. Telecom
20/02/2015
125,58 Act. Sect. Telecom
19/02/2015
124,95 Act. Sect. Telecom
18/02/2015
124,61 Act. Sect. Telecom
17/02/2015
124,85 Act. Sect. Telecom
16/02/2015
124,96 Act. Sect. Telecom
15/02/2015
124,96 Act. Sect. Telecom
14/02/2015
124,96 Act. Sect. Telecom
13/02/2015
124,96 Act. Sect. Telecom
12/02/2015
124,78 Act. Sect. Telecom
11/02/2015
124,47 Act. Sect. Telecom
10/02/2015
124,64 Act. Sect. Telecom
09/02/2015
123,20 Act. Sect. Telecom
08/02/2015
124,12 Act. Sect. Telecom
07/02/2015
124,12 Act. Sect. Telecom
06/02/2015
124,12 Act. Sect. Telecom
05/02/2015
123,61 Act. Sect. Telecom
04/02/2015
123,40 Act. Sect. Telecom
03/02/2015
122,90 Act. Sect. Telecom
02/02/2015
121,81 Act. Sect. Telecom
01/02/2015
122,11 Act. Sect. Telecom
31/01/2015
122,11 Act. Sect. Telecom
30/01/2015
122,11 Act. Sect. Telecom
29/01/2015
123,13 Act. Sect. Telecom
28/01/2015
122,97 Act. Sect. Telecom
27/01/2015
122,91 Act. Sect. Telecom
26/01/2015
124,23 Act. Sect. Telecom
25/01/2015
124,07 Act. Sect. Telecom
24/01/2015
124,07 Act. Sect. Telecom
23/01/2015
124,07 Act. Sect. Telecom
22/01/2015
121,18 Act. Sect. Telecom
21/01/2015
119,31 Act. Sect. Telecom
20/01/2015
118,58 Act. Sect. Telecom
19/01/2015
117,67 Act. Sect. Telecom
18/01/2015
117,46 Act. Sect. Telecom
17/01/2015
117,46 Act. Sect. Telecom
16/01/2015
117,46 Act. Sect. Telecom
15/01/2015
115,89 Act. Sect. Telecom
14/01/2015
114,17 Act. Sect. Telecom
13/01/2015
114,90 Act. Sect. Telecom
12/01/2015
113,51 Act. Sect. Telecom
11/01/2015
112,82 Act. Sect. Telecom
10/01/2015
112,82 Act. Sect. Telecom
09/01/2015
112,82 Act. Sect. Telecom
08/01/2015
113,58 Act. Sect. Telecom
07/01/2015
110,95 Act. Sect. Telecom
06/01/2015
109,94 Act. Sect. Telecom
05/01/2015
110,75 Act. Sect. Telecom
04/01/2015
112,47 Act. Sect. Telecom
03/01/2015
112,47 Act. Sect. Telecom
02/01/2015
112,47 Act. Sect. Telecom
01/01/2015
112,76 Act. Sect. Telecom
31/12/2014
112,76 Act. Sect. Telecom
30/12/2014
112,59 Act. Sect. Telecom
29/12/2014
113,41 Act. Sect. Telecom
28/12/2014
113,69 Act. Sect. Telecom
27/12/2014
113,69 Act. Sect. Telecom
26/12/2014
113,69 Act. Sect. Telecom
25/12/2014
113,63 Act. Sect. Telecom
24/12/2014
113,63 Act. Sect. Telecom
23/12/2014
113,67 Act. Sect. Telecom
22/12/2014
113,02 Act. Sect. Telecom
21/12/2014
112,33 Act. Sect. Telecom
20/12/2014
112,33 Act. Sect. Telecom
19/12/2014
112,33 Act. Sect. Telecom
18/12/2014
111,83 Act. Sect. Telecom
17/12/2014
109,17 Act. Sect. Telecom
16/12/2014
108,47 Act. Sect. Telecom
15/12/2014
108,12 Act. Sect. Telecom
14/12/2014
109,32 Act. Sect. Telecom
13/12/2014
109,32 Act. Sect. Telecom
12/12/2014
109,32 Act. Sect. Telecom
11/12/2014
112,12 Act. Sect. Telecom
10/12/2014
111,73 Act. Sect. Telecom
09/12/2014
112,50 Act. Sect. Telecom
08/12/2014
115,04 Act. Sect. Telecom
07/12/2014
115,44 Act. Sect. Telecom
06/12/2014
115,44 Act. Sect. Telecom
05/12/2014
115,44 Act. Sect. Telecom
04/12/2014
113,74 Act. Sect. Telecom
03/12/2014
114,63 Act. Sect. Telecom
02/12/2014
114,25 Act. Sect. Telecom
01/12/2014
113,93 Act. Sect. Telecom
30/11/2014
114,77 Act. Sect. Telecom
29/11/2014
114,77 Act. Sect. Telecom
28/11/2014
114,77 Act. Sect. Telecom
27/11/2014
113,87 Act. Sect. Telecom
26/11/2014
113,44 Act. Sect. Telecom
25/11/2014
113,03 Act. Sect. Telecom
24/11/2014
112,94 Act. Sect. Telecom
23/11/2014
112,83 Act. Sect. Telecom
22/11/2014
112,83 Act. Sect. Telecom
21/11/2014
112,83 Act. Sect. Telecom
20/11/2014
111,11 Act. Sect. Telecom
19/11/2014
111,15 Act. Sect. Telecom
18/11/2014
111,38 Act. Sect. Telecom
17/11/2014
111,17 Act. Sect. Telecom
16/11/2014
110,67 Act. Sect. Telecom
15/11/2014
110,67 Act. Sect. Telecom
14/11/2014
110,67 Act. Sect. Telecom
13/11/2014
110,25 Act. Sect. Telecom
12/11/2014
109,69 Act. Sect. Telecom
11/11/2014
109,78 Act. Sect. Telecom
10/11/2014
108,64 Act. Sect. Telecom
09/11/2014
108,27 Act. Sect. Telecom
08/11/2014
108,27 Act. Sect. Telecom
07/11/2014
108,27 Act. Sect. Telecom
06/11/2014
108,40 Act. Sect. Telecom
05/11/2014
108,72 Act. Sect. Telecom
04/11/2014
107,42 Act. Sect. Telecom
03/11/2014
108,37 Act. Sect. Telecom
02/11/2014
108,48 Act. Sect. Telecom
01/11/2014
108,48 Act. Sect. Telecom
31/10/2014
108,48 Act. Sect. Telecom
30/10/2014
106,68 Act. Sect. Telecom
29/10/2014
105,90 Act. Sect. Telecom
28/10/2014
105,47 Act. Sect. Telecom
27/10/2014
103,83 Act. Sect. Telecom
26/10/2014
104,15 Act. Sect. Telecom
25/10/2014
104,15 Act. Sect. Telecom
24/10/2014
104,15 Act. Sect. Telecom
23/10/2014
103,33 Act. Sect. Telecom
22/10/2014
102,58 Act. Sect. Telecom
21/10/2014
101,99 Act. Sect. Telecom
20/10/2014
100,35 Act. Sect. Telecom
19/10/2014
99,90 Act. Sect. Telecom
18/10/2014
99,90 Act. Sect. Telecom
17/10/2014
99,90 Act. Sect. Telecom
16/10/2014
98,54 Act. Sect. Telecom
15/10/2014
99,49 Act. Sect. Telecom
14/10/2014
101,70 Act. Sect. Telecom
13/10/2014
101,85 Act. Sect. Telecom
12/10/2014
102,54 Act. Sect. Telecom
11/10/2014
102,54 Act. Sect. Telecom
10/10/2014
102,54 Act. Sect. Telecom
09/10/2014
103,73 Act. Sect. Telecom
08/10/2014
104,92 Act. Sect. Telecom
07/10/2014
105,36 Act. Sect. Telecom
06/10/2014
106,40 Act. Sect. Telecom
05/10/2014
106,13 Act. Sect. Telecom
04/10/2014
106,13 Act. Sect. Telecom
03/10/2014
106,13 Act. Sect. Telecom
02/10/2014
105,24 Act. Sect. Telecom
01/10/2014
106,87 Act. Sect. Telecom
30/09/2014
107,59 Act. Sect. Telecom
29/09/2014
107,31 Act. Sect. Telecom
28/09/2014
107,49 Act. Sect. Telecom
27/09/2014
107,49 Act. Sect. Telecom
26/09/2014
107,49 Act. Sect. Telecom
25/09/2014
107,16 Act. Sect. Telecom
24/09/2014
107,61 Act. Sect. Telecom
23/09/2014
106,69 Act. Sect. Telecom
22/09/2014
107,69 Act. Sect. Telecom
21/09/2014
108,37 Act. Sect. Telecom
20/09/2014
108,37 Act. Sect. Telecom
19/09/2014
108,37 Act. Sect. Telecom
18/09/2014
107,45 Act. Sect. Telecom
17/09/2014
106,55 Act. Sect. Telecom
16/09/2014
106,18 Act. Sect. Telecom
15/09/2014
106,13 Act. Sect. Telecom
14/09/2014
106,65 Act. Sect. Telecom
13/09/2014
106,65 Act. Sect. Telecom
12/09/2014
106,65 Act. Sect. Telecom
11/09/2014
106,73 Act. Sect. Telecom
10/09/2014
106,73 Act. Sect. Telecom
09/09/2014
106,96 Act. Sect. Telecom
08/09/2014
107,06 Act. Sect. Telecom
07/09/2014
107,20 Act. Sect. Telecom
06/09/2014
107,20 Act. Sect. Telecom
05/09/2014
107,20 Act. Sect. Telecom
04/09/2014
107,30 Act. Sect. Telecom
03/09/2014
106,32 Act. Sect. Telecom
02/09/2014
106,18 Act. Sect. Telecom
01/09/2014
106,10 Act. Sect. Telecom
31/08/2014
106,07 Act. Sect. Telecom
30/08/2014
106,07 Act. Sect. Telecom
29/08/2014
106,07 Act. Sect. Telecom
28/08/2014
105,86 Act. Sect. Telecom
27/08/2014
105,88 Act. Sect. Telecom
26/08/2014
105,32 Act. Sect. Telecom
25/08/2014
105,17 Act. Sect. Telecom
24/08/2014
104,47 Act. Sect. Telecom
23/08/2014
104,47 Act. Sect. Telecom
22/08/2014
104,47 Act. Sect. Telecom
21/08/2014
104,33 Act. Sect. Telecom
20/08/2014
103,74 Act. Sect. Telecom
19/08/2014
103,64 Act. Sect. Telecom
18/08/2014
103,19 Act. Sect. Telecom
17/08/2014
102,43 Act. Sect. Telecom
16/08/2014
102,43 Act. Sect. Telecom
15/08/2014
102,43 Act. Sect. Telecom
14/08/2014
102,40 Act. Sect. Telecom
13/08/2014
102,37 Act. Sect. Telecom
12/08/2014
101,85 Act. Sect. Telecom
11/08/2014
101,88 Act. Sect. Telecom
10/08/2014
100,91 Act. Sect. Telecom
09/08/2014
100,91 Act. Sect. Telecom
08/08/2014
100,91 Act. Sect. Telecom
07/08/2014
102,09 Act. Sect. Telecom
06/08/2014
102,77 Act. Sect. Telecom
05/08/2014
103,44 Act. Sect. Telecom
04/08/2014
103,44 Act. Sect. Telecom
03/08/2014
103,68 Act. Sect. Telecom
02/08/2014
103,68 Act. Sect. Telecom
01/08/2014
103,68 Act. Sect. Telecom
31/07/2014
104,81 Act. Sect. Telecom
30/07/2014
106,09 Act. Sect. Telecom
29/07/2014
106,09 Act. Sect. Telecom
28/07/2014
105,48 Act. Sect. Telecom
27/07/2014
105,36 Act. Sect. Telecom
26/07/2014
105,36 Act. Sect. Telecom
25/07/2014
105,36 Act. Sect. Telecom
24/07/2014
105,34 Act. Sect. Telecom
23/07/2014
105,16 Act. Sect. Telecom
22/07/2014
104,98 Act. Sect. Telecom
21/07/2014
103,95 Act. Sect. Telecom
20/07/2014
104,19 Act. Sect. Telecom
19/07/2014
104,19 Act. Sect. Telecom
18/07/2014
104,19 Act. Sect. Telecom
17/07/2014
103,86 Act. Sect. Telecom
16/07/2014
104,71 Act. Sect. Telecom
15/07/2014
103,59 Act. Sect. Telecom
14/07/2014
103,48 Act. Sect. Telecom
13/07/2014
102,88 Act. Sect. Telecom
12/07/2014
102,88 Act. Sect. Telecom
11/07/2014
102,88 Act. Sect. Telecom
10/07/2014
102,77 Act. Sect. Telecom
09/07/2014
103,39 Act. Sect. Telecom
08/07/2014
103,26 Act. Sect. Telecom
07/07/2014
104,63 Act. Sect. Telecom
06/07/2014
105,05 Act. Sect. Telecom
05/07/2014
105,05 Act. Sect. Telecom
04/07/2014
105,05 Act. Sect. Telecom
03/07/2014
105,12 Act. Sect. Telecom
02/07/2014
104,48 Act. Sect. Telecom
01/07/2014
104,94 Act. Sect. Telecom
30/06/2014
104,15 Act. Sect. Telecom
29/06/2014
104,41 Act. Sect. Telecom
28/06/2014
104,41 Act. Sect. Telecom
27/06/2014
104,41 Act. Sect. Telecom
26/06/2014
104,40 Act. Sect. Telecom
25/06/2014
103,78 Act. Sect. Telecom
24/06/2014
104,18 Act. Sect. Telecom
23/06/2014
104,43 Act. Sect. Telecom
22/06/2014
104,73 Act. Sect. Telecom
21/06/2014
104,73 Act. Sect. Telecom
20/06/2014
104,73 Act. Sect. Telecom
19/06/2014
105,21 Act. Sect. Telecom
18/06/2014
105,02 Act. Sect. Telecom
17/06/2014
104,59 Act. Sect. Telecom
16/06/2014
104,51 Act. Sect. Telecom
15/06/2014
105,27 Act. Sect. Telecom
14/06/2014
105,27 Act. Sect. Telecom
13/06/2014
105,27 Act. Sect. Telecom
12/06/2014
105,15 Act. Sect. Telecom
11/06/2014
105,09 Act. Sect. Telecom
10/06/2014
105,59 Act. Sect. Telecom
09/06/2014
105,30 Act. Sect. Telecom
08/06/2014
104,92 Act. Sect. Telecom
07/06/2014
104,92 Act. Sect. Telecom
06/06/2014
104,92 Act. Sect. Telecom
05/06/2014
104,27 Act. Sect. Telecom
04/06/2014
103,81 Act. Sect. Telecom
03/06/2014
103,79 Act. Sect. Telecom
02/06/2014
104,41 Act. Sect. Telecom
01/06/2014
104,05 Act. Sect. Telecom
31/05/2014
104,05 Act. Sect. Telecom
30/05/2014
104,05 Act. Sect. Telecom
29/05/2014
103,85 Act. Sect. Telecom
28/05/2014
103,78 Act. Sect. Telecom
27/05/2014
103,45 Act. Sect. Telecom
26/05/2014
103,10 Act. Sect. Telecom
25/05/2014
102,83 Act. Sect. Telecom
24/05/2014
102,83 Act. Sect. Telecom
23/05/2014
102,83 Act. Sect. Telecom
22/05/2014
102,53 Act. Sect. Telecom
21/05/2014
102,16 Act. Sect. Telecom
20/05/2014
101,92 Act. Sect. Telecom
19/05/2014
102,53 Act. Sect. Telecom
18/05/2014
102,27 Act. Sect. Telecom
17/05/2014
102,27 Act. Sect. Telecom
16/05/2014
102,27 Act. Sect. Telecom
15/05/2014
101,98 Act. Sect. Telecom
14/05/2014
102,66 Act. Sect. Telecom
13/05/2014
102,54 Act. Sect. Telecom
12/05/2014
102,59 Act. Sect. Telecom
11/05/2014
102,29 Act. Sect. Telecom
10/05/2014
102,29 Act. Sect. Telecom
09/05/2014
102,29 Act. Sect. Telecom
08/05/2014
101,93 Act. Sect. Telecom
07/05/2014
101,24 Act. Sect. Telecom
06/05/2014
101,24 Act. Sect. Telecom
05/05/2014
101,35 Act. Sect. Telecom
04/05/2014
101,24 Act. Sect. Telecom
03/05/2014
101,24 Act. Sect. Telecom
02/05/2014
101,24 Act. Sect. Telecom
01/05/2014
100,40 Act. Sect. Telecom
30/04/2014
100,27 Act. Sect. Telecom
29/04/2014
99,82 Act. Sect. Telecom
28/04/2014
98,54 Act. Sect. Telecom
27/04/2014
98,42 Act. Sect. Telecom
26/04/2014
98,42 Act. Sect. Telecom
25/04/2014
98,42 Act. Sect. Telecom
24/04/2014
99,28 Act. Sect. Telecom
23/04/2014
99,13 Act. Sect. Telecom
22/04/2014
99,68 Act. Sect. Telecom
21/04/2014
98,41 Act. Sect. Telecom
20/04/2014
98,26 Act. Sect. Telecom
19/04/2014
98,26 Act. Sect. Telecom
18/04/2014
98,26 Act. Sect. Telecom
17/04/2014
98,26 Act. Sect. Telecom
16/04/2014
97,77 Act. Sect. Telecom
15/04/2014
96,55 Act. Sect. Telecom
14/04/2014
97,25 Act. Sect. Telecom
13/04/2014
96,94 Act. Sect. Telecom
12/04/2014
96,94 Act. Sect. Telecom
11/04/2014
96,94 Act. Sect. Telecom
10/04/2014
98,29 Act. Sect. Telecom
09/04/2014
99,23 Act. Sect. Telecom
08/04/2014
98,52 Act. Sect. Telecom
07/04/2014
99,21 Act. Sect. Telecom
06/04/2014
100,16 Act. Sect. Telecom
05/04/2014
100,16 Act. Sect. Telecom
04/04/2014
100,16 Act. Sect. Telecom
03/04/2014
100,17 Act. Sect. Telecom
02/04/2014
100,25 Act. Sect. Telecom
01/04/2014
99,99 Act. Sect. Telecom
31/03/2014
99,89 Act. Sect. Telecom
30/03/2014
99,57 Act. Sect. Telecom
29/03/2014
99,57 Act. Sect. Telecom
28/03/2014
99,57 Act. Sect. Telecom
27/03/2014
98,98 Act. Sect. Telecom
26/03/2014
98,88 Act. Sect. Telecom
25/03/2014
98,66 Act. Sect. Telecom
24/03/2014
98,40 Act. Sect. Telecom
23/03/2014
99,19 Act. Sect. Telecom
22/03/2014
99,19 Act. Sect. Telecom
21/03/2014
99,19 Act. Sect. Telecom
20/03/2014
99,15 Act. Sect. Telecom
19/03/2014
98,96 Act. Sect. Telecom
18/03/2014
98,87 Act. Sect. Telecom
17/03/2014
98,27 Act. Sect. Telecom
16/03/2014
97,18 Act. Sect. Telecom
15/03/2014
97,18 Act. Sect. Telecom
14/03/2014
97,18 Act. Sect. Telecom
13/03/2014
98,17 Act. Sect. Telecom
12/03/2014
99,25 Act. Sect. Telecom
11/03/2014
99,64 Act. Sect. Telecom
10/03/2014
99,69 Act. Sect. Telecom
09/03/2014
100,34 Act. Sect. Telecom
08/03/2014
100,34 Act. Sect. Telecom
07/03/2014
100,34 Act. Sect. Telecom
06/03/2014
101,29 Act. Sect. Telecom
05/03/2014
101,07 Act. Sect. Telecom
04/03/2014
101,02 Act. Sect. Telecom
03/03/2014
99,54 Act. Sect. Telecom
02/03/2014
101,17 Act. Sect. Telecom
01/03/2014
101,17 Act. Sect. Telecom
28/02/2014
101,17 Act. Sect. Telecom
27/02/2014
101,53 Act. Sect. Telecom
26/02/2014
101,71 Act. Sect. Telecom
25/02/2014
102,12 Act. Sect. Telecom
24/02/2014
102,17 Act. Sect. Telecom
23/02/2014
101,43 Act. Sect. Telecom
22/02/2014
101,43 Act. Sect. Telecom
21/02/2014
101,43 Act. Sect. Telecom
20/02/2014
100,89 Act. Sect. Telecom
19/02/2014
100,34 Act. Sect. Telecom
18/02/2014
100,49 Act. Sect. Telecom
17/02/2014
100,00 NN L TELECOM X (C) USD
17/02/2017
121,98 NN L TELECOM X (C) USD
16/02/2017
122,13 NN L TELECOM X (C) USD
15/02/2017
122,91 NN L TELECOM X (C) USD
14/02/2017
121,43 NN L TELECOM X (C) USD
13/02/2017
121,79 NN L TELECOM X (C) USD
12/02/2017
122,79 NN L TELECOM X (C) USD
11/02/2017
122,79 NN L TELECOM X (C) USD
10/02/2017
122,79 NN L TELECOM X (C) USD
09/02/2017
122,07 NN L TELECOM X (C) USD
08/02/2017
121,95 NN L TELECOM X (C) USD
07/02/2017
121,18 NN L TELECOM X (C) USD
06/02/2017
121,06 NN L TELECOM X (C) USD
05/02/2017
121,65 NN L TELECOM X (C) USD
04/02/2017
121,65 NN L TELECOM X (C) USD
03/02/2017
121,65 NN L TELECOM X (C) USD
02/02/2017
120,74 NN L TELECOM X (C) USD
01/02/2017
121,60 NN L TELECOM X (C) USD
31/01/2017
122,43 NN L TELECOM X (C) USD
30/01/2017
123,45 NN L TELECOM X (C) USD
29/01/2017
123,65 NN L TELECOM X (C) USD
28/01/2017
123,65 NN L TELECOM X (C) USD
27/01/2017
123,65 NN L TELECOM X (C) USD
26/01/2017
123,12 NN L TELECOM X (C) USD
25/01/2017
122,58 NN L TELECOM X (C) USD
24/01/2017
122,52 NN L TELECOM X (C) USD
23/01/2017
124,75 NN L TELECOM X (C) USD
22/01/2017
125,71 NN L TELECOM X (C) USD
21/01/2017
125,71 NN L TELECOM X (C) USD
20/01/2017
125,71 NN L TELECOM X (C) USD
19/01/2017
124,04 NN L TELECOM X (C) USD
18/01/2017
124,69 NN L TELECOM X (C) USD
17/01/2017
125,02 NN L TELECOM X (C) USD
16/01/2017
125,51 NN L TELECOM X (C) USD
15/01/2017
124,74 NN L TELECOM X (C) USD
14/01/2017
124,74 NN L TELECOM X (C) USD
13/01/2017
124,74 NN L TELECOM X (C) USD
12/01/2017
124,29 NN L TELECOM X (C) USD
11/01/2017
125,60 NN L TELECOM X (C) USD
10/01/2017
125,39 NN L TELECOM X (C) USD
09/01/2017
125,87 NN L TELECOM X (C) USD
08/01/2017
125,50 NN L TELECOM X (C) USD
07/01/2017
125,50 NN L TELECOM X (C) USD
06/01/2017
125,50 NN L TELECOM X (C) USD
05/01/2017
127,37 NN L TELECOM X (C) USD
04/01/2017
126,03 NN L TELECOM X (C) USD
03/01/2017
124,88 NN L TELECOM X (C) USD
02/01/2017
122,78 NN L TELECOM X (C) USD
01/01/2017
122,78 NN L TELECOM X (C) USD
31/12/2016
122,78 NN L TELECOM X (C) USD
30/12/2016
122,78 NN L TELECOM X (C) USD
29/12/2016
123,90 NN L TELECOM X (C) USD
28/12/2016
123,30 NN L TELECOM X (C) USD
27/12/2016
123,40 NN L TELECOM X (C) USD
26/12/2016
123,86 NN L TELECOM X (C) USD
25/12/2016
123,86 NN L TELECOM X (C) USD
24/12/2016
123,86 NN L TELECOM X (C) USD
23/12/2016
123,86 NN L TELECOM X (C) USD
22/12/2016
123,49 NN L TELECOM X (C) USD
21/12/2016
123,33 NN L TELECOM X (C) USD
20/12/2016
123,48 NN L TELECOM X (C) USD
19/12/2016
123,71 NN L TELECOM X (C) USD
18/12/2016
122,31 NN L TELECOM X (C) USD
17/12/2016
122,31 NN L TELECOM X (C) USD
16/12/2016
122,31 NN L TELECOM X (C) USD
15/12/2016
122,64 NN L TELECOM X (C) USD
14/12/2016
122,51 NN L TELECOM X (C) USD
13/12/2016
122,85 NN L TELECOM X (C) USD
12/12/2016
121,23 NN L TELECOM X (C) USD
11/12/2016
120,98 NN L TELECOM X (C) USD
10/12/2016
120,98 NN L TELECOM X (C) USD
09/12/2016
120,98 NN L TELECOM X (C) USD
08/12/2016
118,86 NN L TELECOM X (C) USD
07/12/2016
119,20 NN L TELECOM X (C) USD
06/12/2016
117,71 NN L TELECOM X (C) USD
05/12/2016
117,41 NN L TELECOM X (C) USD
04/12/2016
118,03 NN L TELECOM X (C) USD
03/12/2016
118,03 NN L TELECOM X (C) USD
02/12/2016
118,03 NN L TELECOM X (C) USD
01/12/2016
118,58 NN L TELECOM X (C) USD
30/11/2016
118,93 NN L TELECOM X (C) USD
29/11/2016
120,32 NN L TELECOM X (C) USD
28/11/2016
120,11 NN L TELECOM X (C) USD
27/11/2016
119,76 NN L TELECOM X (C) USD
26/11/2016
119,76 NN L TELECOM X (C) USD
25/11/2016
119,76 NN L TELECOM X (C) USD
24/11/2016
119,25 NN L TELECOM X (C) USD
23/11/2016
118,42 NN L TELECOM X (C) USD
22/11/2016
118,68 NN L TELECOM X (C) USD
21/11/2016
117,25 NN L TELECOM X (C) USD
20/11/2016
116,35 NN L TELECOM X (C) USD
19/11/2016
116,35 NN L TELECOM X (C) USD
18/11/2016
116,35 NN L TELECOM X (C) USD
17/11/2016
116,35 NN L TELECOM X (C) USD
16/11/2016
115,38 NN L TELECOM X (C) USD
15/11/2016
114,33 NN L TELECOM X (C) USD
14/11/2016
113,47 NN L TELECOM X (C) USD
13/11/2016
113,42 NN L TELECOM X (C) USD
12/11/2016
113,42 NN L TELECOM X (C) USD
11/11/2016
113,42 NN L TELECOM X (C) USD
10/11/2016
115,18 NN L TELECOM X (C) USD
09/11/2016
115,87 NN L TELECOM X (C) USD
08/11/2016
116,83 NN L TELECOM X (C) USD
07/11/2016
116,64 NN L TELECOM X (C) USD
06/11/2016
115,85 NN L TELECOM X (C) USD
05/11/2016
115,85 NN L TELECOM X (C) USD
04/11/2016
115,85 NN L TELECOM X (C) USD
03/11/2016
117,28 NN L TELECOM X (C) USD
02/11/2016
117,42 NN L TELECOM X (C) USD
01/11/2016
119,17 NN L TELECOM X (C) USD
31/10/2016
120,70 NN L TELECOM X (C) USD
30/10/2016
121,40 NN L TELECOM X (C) USD
29/10/2016
121,40 NN L TELECOM X (C) USD
28/10/2016
121,40 NN L TELECOM X (C) USD
27/10/2016
122,11 NN L TELECOM X (C) USD
26/10/2016
121,61 NN L TELECOM X (C) USD
25/10/2016
122,58 NN L TELECOM X (C) USD
24/10/2016
122,00 NN L TELECOM X (C) USD
23/10/2016
122,15 NN L TELECOM X (C) USD
22/10/2016
122,15 NN L TELECOM X (C) USD
21/10/2016
122,15 NN L TELECOM X (C) USD
20/10/2016
122,11 NN L TELECOM X (C) USD
19/10/2016
123,08 NN L TELECOM X (C) USD
18/10/2016
122,86 NN L TELECOM X (C) USD
17/10/2016
122,03 NN L TELECOM X (C) USD
16/10/2016
122,27 NN L TELECOM X (C) USD
15/10/2016
122,27 NN L TELECOM X (C) USD
14/10/2016
122,27 NN L TELECOM X (C) USD
13/10/2016
120,84 NN L TELECOM X (C) USD
12/10/2016
121,25 NN L TELECOM X (C) USD
11/10/2016
121,31 NN L TELECOM X (C) USD
10/10/2016
120,86 NN L TELECOM X (C) USD
09/10/2016
120,50 NN L TELECOM X (C) USD
08/10/2016
120,50 NN L TELECOM X (C) USD
07/10/2016
120,50 NN L TELECOM X (C) USD
06/10/2016
120,58 NN L TELECOM X (C) USD
05/10/2016
121,63 NN L TELECOM X (C) USD
04/10/2016
123,58 NN L TELECOM X (C) USD
03/10/2016
123,26 NN L TELECOM X (C) USD
02/10/2016
124,21 NN L TELECOM X (C) USD
01/10/2016
124,21 NN L TELECOM X (C) USD
30/09/2016
124,21 NN L TELECOM X (C) USD
29/09/2016
124,11 NN L TELECOM X (C) USD
28/09/2016
123,89 NN L TELECOM X (C) USD
27/09/2016
124,31 NN L TELECOM X (C) USD
26/09/2016
123,80 NN L TELECOM X (C) USD
25/09/2016
124,82 NN L TELECOM X (C) USD
24/09/2016
124,82 NN L TELECOM X (C) USD
23/09/2016
124,82 NN L TELECOM X (C) USD
22/09/2016
124,67 NN L TELECOM X (C) USD
21/09/2016
123,68 NN L TELECOM X (C) USD
20/09/2016
122,09 NN L TELECOM X (C) USD
19/09/2016
122,30 NN L TELECOM X (C) USD
18/09/2016
121,11 NN L TELECOM X (C) USD
17/09/2016
121,11 NN L TELECOM X (C) USD
16/09/2016
121,11 NN L TELECOM X (C) USD
15/09/2016
121,09 NN L TELECOM X (C) USD
14/09/2016
121,26 NN L TELECOM X (C) USD
13/09/2016
121,20 NN L TELECOM X (C) USD
12/09/2016
123,46 NN L TELECOM X (C) USD
11/09/2016
123,01 NN L TELECOM X (C) USD
10/09/2016
123,01 NN L TELECOM X (C) USD
09/09/2016
123,01 NN L TELECOM X (C) USD
08/09/2016
125,45 NN L TELECOM X (C) USD
07/09/2016
126,03 NN L TELECOM X (C) USD
06/09/2016
126,88 NN L TELECOM X (C) USD
05/09/2016
125,63 NN L TELECOM X (C) USD
04/09/2016
124,95 NN L TELECOM X (C) USD
03/09/2016
124,95 NN L TELECOM X (C) USD
02/09/2016
124,95 NN L TELECOM X (C) USD
01/09/2016
124,61 NN L TELECOM X (C) USD
31/08/2016
124,60 NN L TELECOM X (C) USD
30/08/2016
124,91 NN L TELECOM X (C) USD
29/08/2016
125,88 NN L TELECOM X (C) USD
28/08/2016
125,41 NN L TELECOM X (C) USD
27/08/2016
125,41 NN L TELECOM X (C) USD
26/08/2016
125,41 NN L TELECOM X (C) USD
25/08/2016
125,53 NN L TELECOM X (C) USD
24/08/2016
125,89 NN L TELECOM X (C) USD
23/08/2016
125,79 NN L TELECOM X (C) USD
22/08/2016
125,61 NN L TELECOM X (C) USD
21/08/2016
125,05 NN L TELECOM X (C) USD
20/08/2016
125,05 NN L TELECOM X (C) USD
19/08/2016
125,05 NN L TELECOM X (C) USD
18/08/2016
126,39 NN L TELECOM X (C) USD
17/08/2016
126,83 NN L TELECOM X (C) USD
16/08/2016
126,86 NN L TELECOM X (C) USD
15/08/2016
129,43 NN L TELECOM X (C) USD
14/08/2016
129,60 NN L TELECOM X (C) USD
13/08/2016
129,60 NN L TELECOM X (C) USD
12/08/2016
129,60 NN L TELECOM X (C) USD
11/08/2016
130,09 NN L TELECOM X (C) USD
10/08/2016
128,97 NN L TELECOM X (C) USD
09/08/2016
129,67 NN L TELECOM X (C) USD
08/08/2016
128,40 NN L TELECOM X (C) USD
07/08/2016
127,78 NN L TELECOM X (C) USD
06/08/2016
127,78 NN L TELECOM X (C) USD
05/08/2016
127,78 NN L TELECOM X (C) USD
04/08/2016
128,37 NN L TELECOM X (C) USD
03/08/2016
127,87 NN L TELECOM X (C) USD
02/08/2016
128,17 NN L TELECOM X (C) USD
01/08/2016
129,28 NN L TELECOM X (C) USD
31/07/2016
130,11 NN L TELECOM X (C) USD
30/07/2016
130,11 NN L TELECOM X (C) USD
29/07/2016
130,11 NN L TELECOM X (C) USD
28/07/2016
128,62 NN L TELECOM X (C) USD
27/07/2016
129,86 NN L TELECOM X (C) USD
26/07/2016
129,97 NN L TELECOM X (C) USD
25/07/2016
130,65 NN L TELECOM X (C) USD
24/07/2016
130,31 NN L TELECOM X (C) USD
23/07/2016
130,31 NN L TELECOM X (C) USD
22/07/2016
130,31 NN L TELECOM X (C) USD
21/07/2016
129,20 NN L TELECOM X (C) USD
20/07/2016
129,58 NN L TELECOM X (C) USD
19/07/2016
128,89 NN L TELECOM X (C) USD
18/07/2016
129,63 NN L TELECOM X (C) USD
17/07/2016
129,27 NN L TELECOM X (C) USD
16/07/2016
129,27 NN L TELECOM X (C) USD
15/07/2016
129,27 NN L TELECOM X (C) USD
14/07/2016
129,40 NN L TELECOM X (C) USD
13/07/2016
129,68 NN L TELECOM X (C) USD
12/07/2016
129,56 NN L TELECOM X (C) USD
11/07/2016
129,18 NN L TELECOM X (C) USD
10/07/2016
128,41 NN L TELECOM X (C) USD
09/07/2016
128,41 NN L TELECOM X (C) USD
08/07/2016
128,41 NN L TELECOM X (C) USD
07/07/2016
127,58 NN L TELECOM X (C) USD
06/07/2016
127,54 NN L TELECOM X (C) USD
05/07/2016
127,58 NN L TELECOM X (C) USD
04/07/2016
128,76 NN L TELECOM X (C) USD
03/07/2016
128,41 NN L TELECOM X (C) USD
02/07/2016
128,41 NN L TELECOM X (C) USD
01/07/2016
128,41 NN L TELECOM X (C) USD
30/06/2016
128,13 NN L TELECOM X (C) USD
29/06/2016
127,22 NN L TELECOM X (C) USD
28/06/2016
124,31 NN L TELECOM X (C) USD
27/06/2016
122,41 NN L TELECOM X (C) USD
26/06/2016
122,92 NN L TELECOM X (C) USD
25/06/2016
122,92 NN L TELECOM X (C) USD
24/06/2016
122,92 NN L TELECOM X (C) USD
23/06/2016
125,24 NN L TELECOM X (C) USD
22/06/2016
124,69 NN L TELECOM X (C) USD
21/06/2016
123,99 NN L TELECOM X (C) USD
20/06/2016
123,54 NN L TELECOM X (C) USD
19/06/2016
121,65 NN L TELECOM X (C) USD
18/06/2016
121,65 NN L TELECOM X (C) USD
17/06/2016
121,65 NN L TELECOM X (C) USD
16/06/2016
121,61 NN L TELECOM X (C) USD
15/06/2016
121,43 NN L TELECOM X (C) USD
14/06/2016
121,16 NN L TELECOM X (C) USD
13/06/2016
121,83 NN L TELECOM X (C) USD
12/06/2016
123,13 NN L TELECOM X (C) USD
11/06/2016
123,13 NN L TELECOM X (C) USD
10/06/2016
123,13 NN L TELECOM X (C) USD
09/06/2016
123,98 NN L TELECOM X (C) USD
08/06/2016
124,97 NN L TELECOM X (C) USD
07/06/2016
125,50 NN L TELECOM X (C) USD
06/06/2016
124,67 NN L TELECOM X (C) USD
05/06/2016
126,72 NN L TELECOM X (C) USD
04/06/2016
126,72 NN L TELECOM X (C) USD
03/06/2016
126,72 NN L TELECOM X (C) USD
02/06/2016
124,98 NN L TELECOM X (C) USD
01/06/2016
125,23 NN L TELECOM X (C) USD
31/05/2016
125,98 NN L TELECOM X (C) USD
30/05/2016
126,28 NN L TELECOM X (C) USD
29/05/2016
125,84 NN L TELECOM X (C) USD
28/05/2016
125,84 NN L TELECOM X (C) USD
27/05/2016
125,84 NN L TELECOM X (C) USD
26/05/2016
125,87 NN L TELECOM X (C) USD
25/05/2016
125,83 NN L TELECOM X (C) USD
24/05/2016
124,31 NN L TELECOM X (C) USD
23/05/2016
123,09 NN L TELECOM X (C) USD
22/05/2016
123,64 NN L TELECOM X (C) USD
21/05/2016
123,64 NN L TELECOM X (C) USD
20/05/2016
123,64 NN L TELECOM X (C) USD
19/05/2016
122,65 NN L TELECOM X (C) USD
18/05/2016
123,29 NN L TELECOM X (C) USD
17/05/2016
123,72 NN L TELECOM X (C) USD
16/05/2016
123,93 NN L TELECOM X (C) USD
15/05/2016
123,54 NN L TELECOM X (C) USD
14/05/2016
123,54 NN L TELECOM X (C) USD
13/05/2016
123,54 NN L TELECOM X (C) USD
12/05/2016
124,33 NN L TELECOM X (C) USD
11/05/2016
123,74 NN L TELECOM X (C) USD
10/05/2016
123,76 NN L TELECOM X (C) USD
09/05/2016
121,84 NN L TELECOM X (C) USD
08/05/2016
121,62 NN L TELECOM X (C) USD
07/05/2016
121,62 NN L TELECOM X (C) USD
06/05/2016
121,62 NN L TELECOM X (C) USD
05/05/2016
121,63 NN L TELECOM X (C) USD
04/05/2016
121,65 NN L TELECOM X (C) USD
03/05/2016
122,33 NN L TELECOM X (C) USD
02/05/2016
123,90 NN L TELECOM X (C) USD
01/05/2016
123,86 NN L TELECOM X (C) USD
30/04/2016
123,86 NN L TELECOM X (C) USD
29/04/2016
123,86 NN L TELECOM X (C) USD
28/04/2016
124,33 NN L TELECOM X (C) USD
27/04/2016
124,82 NN L TELECOM X (C) USD
26/04/2016
124,92 NN L TELECOM X (C) USD
25/04/2016
124,84 NN L TELECOM X (C) USD
24/04/2016
125,54 NN L TELECOM X (C) USD
23/04/2016
125,54 NN L TELECOM X (C) USD
22/04/2016
125,54 NN L TELECOM X (C) USD
21/04/2016
125,12 NN L TELECOM X (C) USD
20/04/2016
126,19 NN L TELECOM X (C) USD
19/04/2016
127,29 NN L TELECOM X (C) USD
18/04/2016
125,73 NN L TELECOM X (C) USD
17/04/2016
125,80 NN L TELECOM X (C) USD
16/04/2016
125,80 NN L TELECOM X (C) USD
15/04/2016
125,80 NN L TELECOM X (C) USD
14/04/2016
125,35 NN L TELECOM X (C) USD
13/04/2016
124,29 NN L TELECOM X (C) USD
12/04/2016
122,75 NN L TELECOM X (C) USD
11/04/2016
122,67 NN L TELECOM X (C) USD
10/04/2016
122,57 NN L TELECOM X (C) USD
09/04/2016
122,57 NN L TELECOM X (C) USD
08/04/2016
122,57 NN L TELECOM X (C) USD
07/04/2016
121,61 NN L TELECOM X (C) USD
06/04/2016
121,92 NN L TELECOM X (C) USD
05/04/2016
120,86 NN L TELECOM X (C) USD
04/04/2016
122,56 NN L TELECOM X (C) USD
03/04/2016
122,17 NN L TELECOM X (C) USD
02/04/2016
122,17 NN L TELECOM X (C) USD
01/04/2016
122,17 NN L TELECOM X (C) USD
31/03/2016
123,79 NN L TELECOM X (C) USD
30/03/2016
125,47 NN L TELECOM X (C) USD
29/03/2016
125,13 NN L TELECOM X (C) USD
28/03/2016
124,55 NN L TELECOM X (C) USD
27/03/2016
124,55 NN L TELECOM X (C) USD
26/03/2016
124,55 NN L TELECOM X (C) USD
25/03/2016
124,55 NN L TELECOM X (C) USD
24/03/2016
124,55 NN L TELECOM X (C) USD
23/03/2016
124,50 NN L TELECOM X (C) USD
22/03/2016
124,55 NN L TELECOM X (C) USD
21/03/2016
123,71 NN L TELECOM X (C) USD
20/03/2016
123,91 NN L TELECOM X (C) USD
19/03/2016
123,91 NN L TELECOM X (C) USD
18/03/2016
123,91 NN L TELECOM X (C) USD
17/03/2016
124,24 NN L TELECOM X (C) USD
16/03/2016
125,57 NN L TELECOM X (C) USD
15/03/2016
124,94 NN L TELECOM X (C) USD
14/03/2016
125,26 NN L TELECOM X (C) USD
13/03/2016
125,65 NN L TELECOM X (C) USD
12/03/2016
125,65 NN L TELECOM X (C) USD
11/03/2016
125,65 NN L TELECOM X (C) USD
10/03/2016
126,38 NN L TELECOM X (C) USD
09/03/2016
125,08 NN L TELECOM X (C) USD
08/03/2016
124,09 NN L TELECOM X (C) USD
07/03/2016
124,79 NN L TELECOM X (C) USD
06/03/2016
125,01 NN L TELECOM X (C) USD
05/03/2016
125,01 NN L TELECOM X (C) USD
04/03/2016
125,01 NN L TELECOM X (C) USD
03/03/2016
125,98 NN L TELECOM X (C) USD
02/03/2016
125,86 NN L TELECOM X (C) USD
01/03/2016
125,29 NN L TELECOM X (C) USD
29/02/2016
123,43 NN L TELECOM X (C) USD
28/02/2016
121,82 NN L TELECOM X (C) USD
27/02/2016
121,82 NN L TELECOM X (C) USD
26/02/2016
121,82 NN L TELECOM X (C) USD
25/02/2016
122,40 NN L TELECOM X (C) USD
24/02/2016
120,74 NN L TELECOM X (C) USD
23/02/2016
120,90 NN L TELECOM X (C) USD
22/02/2016
122,03 NN L TELECOM X (C) USD
21/02/2016
119,92 NN L TELECOM X (C) USD
20/02/2016
119,92 NN L TELECOM X (C) USD
19/02/2016
119,92 NN L TELECOM X (C) USD
18/02/2016
121,37 NN L TELECOM X (C) USD
17/02/2016
120,27 NN L TELECOM X (C) USD
16/02/2016
118,22 NN L TELECOM X (C) USD
15/02/2016
117,85 NN L TELECOM X (C) USD
14/02/2016
114,86 NN L TELECOM X (C) USD
13/02/2016
114,86 NN L TELECOM X (C) USD
12/02/2016
114,86 NN L TELECOM X (C) USD
11/02/2016
113,67 NN L TELECOM X (C) USD
10/02/2016
114,70 NN L TELECOM X (C) USD
09/02/2016
116,39 NN L TELECOM X (C) USD
08/02/2016
118,43 NN L TELECOM X (C) USD
07/02/2016
118,90 NN L TELECOM X (C) USD
06/02/2016
118,90 NN L TELECOM X (C) USD
05/02/2016
118,90 NN L TELECOM X (C) USD
04/02/2016
119,94 NN L TELECOM X (C) USD
03/02/2016
122,43 NN L TELECOM X (C) USD
02/02/2016
121,73 NN L TELECOM X (C) USD
01/02/2016
124,30 NN L TELECOM X (C) USD
31/01/2016
121,95 NN L TELECOM X (C) USD
30/01/2016
121,95 NN L TELECOM X (C) USD
29/01/2016
121,95 NN L TELECOM X (C) USD
28/01/2016
119,95 NN L TELECOM X (C) USD
27/01/2016
120,35 NN L TELECOM X (C) USD
26/01/2016
119,78 NN L TELECOM X (C) USD
25/01/2016
119,10 NN L TELECOM X (C) USD
24/01/2016
119,47 NN L TELECOM X (C) USD
23/01/2016
119,47 NN L TELECOM X (C) USD
22/01/2016
119,47 NN L TELECOM X (C) USD
21/01/2016
114,76 NN L TELECOM X (C) USD
20/01/2016
113,83 NN L TELECOM X (C) USD
19/01/2016
117,08 NN L TELECOM X (C) USD
18/01/2016
115,90 NN L TELECOM X (C) USD
17/01/2016
116,45 NN L TELECOM X (C) USD
16/01/2016
116,45 NN L TELECOM X (C) USD
15/01/2016
116,45 NN L TELECOM X (C) USD
14/01/2016
118,03 NN L TELECOM X (C) USD
13/01/2016
119,53 NN L TELECOM X (C) USD
12/01/2016
119,44 NN L TELECOM X (C) USD
11/01/2016
119,12 NN L TELECOM X (C) USD
10/01/2016
119,89 NN L TELECOM X (C) USD
09/01/2016
119,89 NN L TELECOM X (C) USD
08/01/2016
119,89 NN L TELECOM X (C) USD
07/01/2016
119,59 NN L TELECOM X (C) USD
06/01/2016
121,91 NN L TELECOM X (C) USD
05/01/2016
122,44 NN L TELECOM X (C) USD
04/01/2016
120,19 NN L TELECOM X (C) USD
03/01/2016
122,79 NN L TELECOM X (C) USD
02/01/2016
122,79 NN L TELECOM X (C) USD
01/01/2016
122,79 NN L TELECOM X (C) USD
31/12/2015
122,79 NN L TELECOM X (C) USD
30/12/2015
122,75 NN L TELECOM X (C) USD
29/12/2015
123,28 NN L TELECOM X (C) USD
28/12/2015
122,19 NN L TELECOM X (C) USD
27/12/2015
122,32 NN L TELECOM X (C) USD
26/12/2015
122,32 NN L TELECOM X (C) USD
25/12/2015
122,32 NN L TELECOM X (C) USD
24/12/2015
122,32 NN L TELECOM X (C) USD
23/12/2015
122,56 NN L TELECOM X (C) USD
22/12/2015
120,55 NN L TELECOM X (C) USD
21/12/2015
120,62 NN L TELECOM X (C) USD
20/12/2015
120,73 NN L TELECOM X (C) USD
19/12/2015
120,73 NN L TELECOM X (C) USD
18/12/2015
120,73 NN L TELECOM X (C) USD
17/12/2015
122,05 NN L TELECOM X (C) USD
16/12/2015
121,13 NN L TELECOM X (C) USD
15/12/2015
118,46 NN L TELECOM X (C) USD
14/12/2015
117,36 NN L TELECOM X (C) USD
13/12/2015
118,43 NN L TELECOM X (C) USD
12/12/2015
118,43 NN L TELECOM X (C) USD
11/12/2015
118,43 NN L TELECOM X (C) USD
10/12/2015
119,91 NN L TELECOM X (C) USD
09/12/2015
120,23 NN L TELECOM X (C) USD
08/12/2015
121,05 NN L TELECOM X (C) USD
07/12/2015
123,10 NN L TELECOM X (C) USD
06/12/2015
122,01 NN L TELECOM X (C) USD
05/12/2015
122,01 NN L TELECOM X (C) USD
04/12/2015
122,01 NN L TELECOM X (C) USD
03/12/2015
124,37 NN L TELECOM X (C) USD
02/12/2015
125,49 NN L TELECOM X (C) USD
01/12/2015
126,63 NN L TELECOM X (C) USD
30/11/2015
126,38 NN L TELECOM X (C) USD
29/11/2015
127,00 NN L TELECOM X (C) USD
28/11/2015
127,00 NN L TELECOM X (C) USD
27/11/2015
127,00 NN L TELECOM X (C) USD
26/11/2015
126,84 NN L TELECOM X (C) USD
25/11/2015
125,92 NN L TELECOM X (C) USD
24/11/2015
125,40 NN L TELECOM X (C) USD
23/11/2015
126,49 NN L TELECOM X (C) USD
22/11/2015
126,89 NN L TELECOM X (C) USD
21/11/2015
126,89 NN L TELECOM X (C) USD
20/11/2015
126,89 NN L TELECOM X (C) USD
19/11/2015
127,53 NN L TELECOM X (C) USD
18/11/2015
126,74 NN L TELECOM X (C) USD
17/11/2015
126,73 NN L TELECOM X (C) USD
16/11/2015
125,05 NN L TELECOM X (C) USD
15/11/2015
123,41 NN L TELECOM X (C) USD
14/11/2015
123,41 NN L TELECOM X (C) USD
13/11/2015
123,41 NN L TELECOM X (C) USD
12/11/2015
124,75 NN L TELECOM X (C) USD
11/11/2015
126,31 NN L TELECOM X (C) USD
10/11/2015
125,05 NN L TELECOM X (C) USD
09/11/2015
123,96 NN L TELECOM X (C) USD
08/11/2015
123,54 NN L TELECOM X (C) USD
07/11/2015
123,54 NN L TELECOM X (C) USD
06/11/2015
123,54 NN L TELECOM X (C) USD
05/11/2015
124,87 NN L TELECOM X (C) USD
04/11/2015
123,89 NN L TELECOM X (C) USD
03/11/2015
123,76 NN L TELECOM X (C) USD
02/11/2015
123,66 NN L TELECOM X (C) USD
01/11/2015
123,96 NN L TELECOM X (C) USD
31/10/2015
123,96 NN L TELECOM X (C) USD
30/10/2015
123,96 NN L TELECOM X (C) USD
29/10/2015
124,66 NN L TELECOM X (C) USD
28/10/2015
123,68 NN L TELECOM X (C) USD
27/10/2015
123,14 NN L TELECOM X (C) USD
26/10/2015
125,07 NN L TELECOM X (C) USD
25/10/2015
124,08 NN L TELECOM X (C) USD
24/10/2015
124,08 NN L TELECOM X (C) USD
23/10/2015
124,08 NN L TELECOM X (C) USD
22/10/2015
120,47 NN L TELECOM X (C) USD
21/10/2015
118,74 NN L TELECOM X (C) USD
20/10/2015
118,50 NN L TELECOM X (C) USD
19/10/2015
117,62 NN L TELECOM X (C) USD
18/10/2015
117,57 NN L TELECOM X (C) USD
17/10/2015
117,57 NN L TELECOM X (C) USD
16/10/2015
117,57 NN L TELECOM X (C) USD
15/10/2015
116,08 NN L TELECOM X (C) USD
14/10/2015
114,85 NN L TELECOM X (C) USD
13/10/2015
116,03 NN L TELECOM X (C) USD
12/10/2015
117,20 NN L TELECOM X (C) USD
11/10/2015
117,15 NN L TELECOM X (C) USD
10/10/2015
117,15 NN L TELECOM X (C) USD
09/10/2015
117,15 NN L TELECOM X (C) USD
08/10/2015
117,58 NN L TELECOM X (C) USD
07/10/2015
117,51 NN L TELECOM X (C) USD
06/10/2015
117,87 NN L TELECOM X (C) USD
05/10/2015
116,74 NN L TELECOM X (C) USD
04/10/2015
115,11 NN L TELECOM X (C) USD
03/10/2015
115,11 NN L TELECOM X (C) USD
02/10/2015
115,11 NN L TELECOM X (C) USD
01/10/2015
114,72 NN L TELECOM X (C) USD
30/09/2015
114,58 NN L TELECOM X (C) USD
29/09/2015
112,96 NN L TELECOM X (C) USD
28/09/2015
114,97 NN L TELECOM X (C) USD
27/09/2015
117,50 NN L TELECOM X (C) USD
26/09/2015
117,50 NN L TELECOM X (C) USD
25/09/2015
117,50 NN L TELECOM X (C) USD
24/09/2015
115,71 NN L TELECOM X (C) USD
23/09/2015
117,18 NN L TELECOM X (C) USD
22/09/2015
117,22 NN L TELECOM X (C) USD
21/09/2015
118,27 NN L TELECOM X (C) USD
20/09/2015
117,07 NN L TELECOM X (C) USD
19/09/2015
117,07 NN L TELECOM X (C) USD
18/09/2015
117,07 NN L TELECOM X (C) USD
17/09/2015
118,64 NN L TELECOM X (C) USD
16/09/2015
119,08 NN L TELECOM X (C) USD
15/09/2015
117,43 NN L TELECOM X (C) USD
14/09/2015
117,79 NN L TELECOM X (C) USD
13/09/2015
119,96 NN L TELECOM X (C) USD
12/09/2015
119,96 NN L TELECOM X (C) USD
11/09/2015
119,96 NN L TELECOM X (C) USD
10/09/2015
121,87 NN L TELECOM X (C) USD
09/09/2015
123,70 NN L TELECOM X (C) USD
08/09/2015
122,21 NN L TELECOM X (C) USD
07/09/2015
120,39 NN L TELECOM X (C) USD
06/09/2015
119,62 NN L TELECOM X (C) USD
05/09/2015
119,62 NN L TELECOM X (C) USD
04/09/2015
119,62 NN L TELECOM X (C) USD
03/09/2015
120,62 NN L TELECOM X (C) USD
02/09/2015
119,09 NN L TELECOM X (C) USD
01/09/2015
118,62 NN L TELECOM X (C) USD
31/08/2015
121,71 NN L TELECOM X (C) USD
30/08/2015
121,44 NN L TELECOM X (C) USD
29/08/2015
121,44 NN L TELECOM X (C) USD
28/08/2015
121,44 NN L TELECOM X (C) USD
27/08/2015
121,10 NN L TELECOM X (C) USD
26/08/2015
117,72 NN L TELECOM X (C) USD
25/08/2015
115,59 NN L TELECOM X (C) USD
24/08/2015
117,56 NN L TELECOM X (C) USD
23/08/2015
122,04 NN L TELECOM X (C) USD
22/08/2015
122,04 NN L TELECOM X (C) USD
21/08/2015
122,04 NN L TELECOM X (C) USD
20/08/2015
124,51 NN L TELECOM X (C) USD
19/08/2015
127,38 NN L TELECOM X (C) USD
18/08/2015
127,89 NN L TELECOM X (C) USD
17/08/2015
128,04 NN L TELECOM X (C) USD
16/08/2015
127,20 NN L TELECOM X (C) USD
15/08/2015
127,20 NN L TELECOM X (C) USD
14/08/2015
127,20 NN L TELECOM X (C) USD
13/08/2015
128,15 NN L TELECOM X (C) USD
12/08/2015
128,20 NN L TELECOM X (C) USD
11/08/2015
129,59 NN L TELECOM X (C) USD
10/08/2015
131,84 NN L TELECOM X (C) USD
09/08/2015
129,97 NN L TELECOM X (C) USD
08/08/2015
129,97 NN L TELECOM X (C) USD
07/08/2015
129,97 NN L TELECOM X (C) USD
06/08/2015
131,22 NN L TELECOM X (C) USD
05/08/2015
131,59 NN L TELECOM X (C) USD
04/08/2015
131,23 NN L TELECOM X (C) USD
03/08/2015
131,96 NN L TELECOM X (C) USD
02/08/2015
130,64 NN L TELECOM X (C) USD
01/08/2015
130,64 NN L TELECOM X (C) USD
31/07/2015
130,64 NN L TELECOM X (C) USD
30/07/2015
129,96 NN L TELECOM X (C) USD
29/07/2015
128,64 NN L TELECOM X (C) USD
28/07/2015
127,18 NN L TELECOM X (C) USD
27/07/2015
126,50 NN L TELECOM X (C) USD
26/07/2015
128,39 NN L TELECOM X (C) USD
25/07/2015
128,39 NN L TELECOM X (C) USD
24/07/2015
128,39 NN L TELECOM X (C) USD
23/07/2015
127,97 NN L TELECOM X (C) USD
22/07/2015
129,25 NN L TELECOM X (C) USD
21/07/2015
131,06 NN L TELECOM X (C) USD
20/07/2015
131,72 NN L TELECOM X (C) USD
19/07/2015
131,22 NN L TELECOM X (C) USD
18/07/2015
131,22 NN L TELECOM X (C) USD
17/07/2015
131,22 NN L TELECOM X (C) USD
16/07/2015
131,47 NN L TELECOM X (C) USD
15/07/2015
128,56 NN L TELECOM X (C) USD
14/07/2015
128,29 NN L TELECOM X (C) USD
13/07/2015
127,49 NN L TELECOM X (C) USD
12/07/2015
125,39 NN L TELECOM X (C) USD
11/07/2015
125,39 NN L TELECOM X (C) USD
10/07/2015
125,39 NN L TELECOM X (C) USD
09/07/2015
124,05 NN L TELECOM X (C) USD
08/07/2015
123,60 NN L TELECOM X (C) USD
07/07/2015
124,47 NN L TELECOM X (C) USD
06/07/2015
125,14 NN L TELECOM X (C) USD
05/07/2015
125,53 NN L TELECOM X (C) USD
04/07/2015
125,53 NN L TELECOM X (C) USD
03/07/2015
125,53 NN L TELECOM X (C) USD
02/07/2015
126,60 NN L TELECOM X (C) USD
01/07/2015
125,91 NN L TELECOM X (C) USD
30/06/2015
124,51 NN L TELECOM X (C) USD
29/06/2015
125,23 NN L TELECOM X (C) USD
28/06/2015
126,89 NN L TELECOM X (C) USD
27/06/2015
126,89 NN L TELECOM X (C) USD
26/06/2015
126,89 NN L TELECOM X (C) USD
25/06/2015
127,59 NN L TELECOM X (C) USD
24/06/2015
127,52 NN L TELECOM X (C) USD
23/06/2015
128,29 NN L TELECOM X (C) USD
22/06/2015
126,71 NN L TELECOM X (C) USD
21/06/2015
124,84 NN L TELECOM X (C) USD
20/06/2015
124,84 NN L TELECOM X (C) USD
19/06/2015
124,84 NN L TELECOM X (C) USD
18/06/2015
123,23 NN L TELECOM X (C) USD
17/06/2015
123,20 NN L TELECOM X (C) USD
16/06/2015
124,27 NN L TELECOM X (C) USD
15/06/2015
124,01 NN L TELECOM X (C) USD
14/06/2015
125,00 NN L TELECOM X (C) USD
13/06/2015
125,00 NN L TELECOM X (C) USD
12/06/2015
125,00 NN L TELECOM X (C) USD
11/06/2015
124,74 NN L TELECOM X (C) USD
10/06/2015
124,44 NN L TELECOM X (C) USD
09/06/2015
123,12 NN L TELECOM X (C) USD
08/06/2015
124,41 NN L TELECOM X (C) USD
07/06/2015
123,77 NN L TELECOM X (C) USD
06/06/2015
123,77 NN L TELECOM X (C) USD
05/06/2015
123,77 NN L TELECOM X (C) USD
04/06/2015
124,51 NN L TELECOM X (C) USD
03/06/2015
127,18 NN L TELECOM X (C) USD
02/06/2015
127,58 NN L TELECOM X (C) USD
01/06/2015
127,21 NN L TELECOM X (C) USD
31/05/2015
127,48 NN L TELECOM X (C) USD
30/05/2015
127,48 NN L TELECOM X (C) USD
29/05/2015
127,48 NN L TELECOM X (C) USD
28/05/2015
128,25 NN L TELECOM X (C) USD
27/05/2015
129,14 NN L TELECOM X (C) USD
26/05/2015
128,45 NN L TELECOM X (C) USD
25/05/2015
127,01 NN L TELECOM X (C) USD
24/05/2015
127,01 NN L TELECOM X (C) USD
23/05/2015
127,01 NN L TELECOM X (C) USD
22/05/2015
127,01 NN L TELECOM X (C) USD
21/05/2015
127,92 NN L TELECOM X (C) USD
20/05/2015
127,54 NN L TELECOM X (C) USD
19/05/2015
126,40 NN L TELECOM X (C) USD
18/05/2015
125,68 NN L TELECOM X (C) USD
17/05/2015
126,26 NN L TELECOM X (C) USD
16/05/2015
126,26 NN L TELECOM X (C) USD
15/05/2015
126,26 NN L TELECOM X (C) USD
14/05/2015
125,00 NN L TELECOM X (C) USD
13/05/2015
127,23 NN L TELECOM X (C) USD
12/05/2015
126,65 NN L TELECOM X (C) USD
11/05/2015
127,49 NN L TELECOM X (C) USD
10/05/2015
127,12 NN L TELECOM X (C) USD
09/05/2015
127,12 NN L TELECOM X (C) USD
08/05/2015
127,12 NN L TELECOM X (C) USD
07/05/2015
124,77 NN L TELECOM X (C) USD
06/05/2015
126,40 NN L TELECOM X (C) USD
05/05/2015
127,23 NN L TELECOM X (C) USD
04/05/2015
127,99 NN L TELECOM X (C) USD
03/05/2015
127,32 NN L TELECOM X (C) USD
02/05/2015
127,32 NN L TELECOM X (C) USD
01/05/2015
127,32 NN L TELECOM X (C) USD
30/04/2015
127,34 NN L TELECOM X (C) USD
29/04/2015
131,34 NN L TELECOM X (C) USD
28/04/2015
131,93 NN L TELECOM X (C) USD
27/04/2015
132,17 NN L TELECOM X (C) USD
26/04/2015
131,90 NN L TELECOM X (C) USD
25/04/2015
131,90 NN L TELECOM X (C) USD
24/04/2015
131,90 NN L TELECOM X (C) USD
23/04/2015
131,79 NN L TELECOM X (C) USD
22/04/2015
130,39 NN L TELECOM X (C) USD
21/04/2015
130,71 NN L TELECOM X (C) USD
20/04/2015
130,05 NN L TELECOM X (C) USD
19/04/2015
128,90 NN L TELECOM X (C) USD
18/04/2015
128,90 NN L TELECOM X (C) USD
17/04/2015
128,90 NN L TELECOM X (C) USD
16/04/2015
130,91 NN L TELECOM X (C) USD
15/04/2015
131,97 NN L TELECOM X (C) USD
14/04/2015
131,93 NN L TELECOM X (C) USD
13/04/2015
130,98 NN L TELECOM X (C) USD
12/04/2015
130,86 NN L TELECOM X (C) USD
11/04/2015
130,86 NN L TELECOM X (C) USD
10/04/2015
130,86 NN L TELECOM X (C) USD
09/04/2015
128,07 NN L TELECOM X (C) USD
08/04/2015
127,28 NN L TELECOM X (C) USD
07/04/2015
127,58 NN L TELECOM X (C) USD
06/04/2015
127,02 NN L TELECOM X (C) USD
05/04/2015
127,02 NN L TELECOM X (C) USD
04/04/2015
127,02 NN L TELECOM X (C) USD
03/04/2015
127,02 NN L TELECOM X (C) USD
02/04/2015
127,02 NN L TELECOM X (C) USD
01/04/2015
126,03 NN L TELECOM X (C) USD
31/03/2015
125,58 NN L TELECOM X (C) USD
30/03/2015
125,71 NN L TELECOM X (C) USD
29/03/2015
125,81 NN L TELECOM X (C) USD
28/03/2015
125,81 NN L TELECOM X (C) USD
27/03/2015
125,81 NN L TELECOM X (C) USD
26/03/2015
124,78 NN L TELECOM X (C) USD
25/03/2015
125,44 NN L TELECOM X (C) USD
24/03/2015
126,76 NN L TELECOM X (C) USD
23/03/2015
127,68 NN L TELECOM X (C) USD
22/03/2015
128,48 NN L TELECOM X (C) USD
21/03/2015
128,48 NN L TELECOM X (C) USD
20/03/2015
128,48 NN L TELECOM X (C) USD
19/03/2015
128,15 NN L TELECOM X (C) USD
18/03/2015
129,46 NN L TELECOM X (C) USD
17/03/2015
128,18 NN L TELECOM X (C) USD
16/03/2015
129,15 NN L TELECOM X (C) USD
15/03/2015
127,85 NN L TELECOM X (C) USD
14/03/2015
127,85 NN L TELECOM X (C) USD
13/03/2015
127,85 NN L TELECOM X (C) USD
12/03/2015
128,01 NN L TELECOM X (C) USD
11/03/2015
127,30 NN L TELECOM X (C) USD
10/03/2015
125,53 NN L TELECOM X (C) USD
09/03/2015
126,48 NN L TELECOM X (C) USD
08/03/2015
126,18 NN L TELECOM X (C) USD
07/03/2015
126,18 NN L TELECOM X (C) USD
06/03/2015
126,18 NN L TELECOM X (C) USD
05/03/2015
126,87 NN L TELECOM X (C) USD
04/03/2015
126,10 NN L TELECOM X (C) USD
03/03/2015
126,56 NN L TELECOM X (C) USD
02/03/2015
126,07 NN L TELECOM X (C) USD
01/03/2015
126,34 NN L TELECOM X (C) USD
28/02/2015
126,34 NN L TELECOM X (C) USD
27/02/2015
126,34 NN L TELECOM X (C) USD
26/02/2015
125,18 NN L TELECOM X (C) USD
25/02/2015
125,10 NN L TELECOM X (C) USD
24/02/2015
124,02 NN L TELECOM X (C) USD
23/02/2015
124,18 NN L TELECOM X (C) USD
22/02/2015
124,37 NN L TELECOM X (C) USD
21/02/2015
124,37 NN L TELECOM X (C) USD
20/02/2015
124,37 NN L TELECOM X (C) USD
19/02/2015
123,28 NN L TELECOM X (C) USD
18/02/2015
122,96 NN L TELECOM X (C) USD
17/02/2015
122,87 NN L TELECOM X (C) USD
16/02/2015
123,20 NN L TELECOM X (C) USD
15/02/2015
123,19 NN L TELECOM X (C) USD
14/02/2015
123,19 NN L TELECOM X (C) USD
13/02/2015
123,19 NN L TELECOM X (C) USD
12/02/2015
123,21 NN L TELECOM X (C) USD
11/02/2015
122,70 NN L TELECOM X (C) USD
10/02/2015
121,57 NN L TELECOM X (C) USD
09/02/2015
120,78 NN L TELECOM X (C) USD
08/02/2015
119,50 NN L TELECOM X (C) USD
07/02/2015
119,50 NN L TELECOM X (C) USD
06/02/2015
119,50 NN L TELECOM X (C) USD
05/02/2015
120,16 NN L TELECOM X (C) USD
04/02/2015
119,14 NN L TELECOM X (C) USD
03/02/2015
119,32 NN L TELECOM X (C) USD
02/02/2015
118,35 NN L TELECOM X (C) USD
01/02/2015
117,58 NN L TELECOM X (C) USD
31/01/2015
117,58 NN L TELECOM X (C) USD
30/01/2015
117,58 NN L TELECOM X (C) USD
29/01/2015
118,93 NN L TELECOM X (C) USD
28/01/2015
119,06 NN L TELECOM X (C) USD
27/01/2015
120,30 NN L TELECOM X (C) USD
26/01/2015
120,55 NN L TELECOM X (C) USD
25/01/2015
121,02 NN L TELECOM X (C) USD
24/01/2015
121,02 NN L TELECOM X (C) USD
23/01/2015
121,02 NN L TELECOM X (C) USD
22/01/2015
116,28 NN L TELECOM X (C) USD
21/01/2015
115,54 NN L TELECOM X (C) USD
20/01/2015
114,74 NN L TELECOM X (C) USD
19/01/2015
114,33 NN L TELECOM X (C) USD
18/01/2015
113,88 NN L TELECOM X (C) USD
17/01/2015
113,88 NN L TELECOM X (C) USD
16/01/2015
113,88 NN L TELECOM X (C) USD
15/01/2015
112,53 NN L TELECOM X (C) USD
14/01/2015
111,84 NN L TELECOM X (C) USD
13/01/2015
112,52 NN L TELECOM X (C) USD
12/01/2015
111,97 NN L TELECOM X (C) USD
11/01/2015
111,72 NN L TELECOM X (C) USD
10/01/2015
111,72 NN L TELECOM X (C) USD
09/01/2015
111,72 NN L TELECOM X (C) USD
08/01/2015
112,24 NN L TELECOM X (C) USD
07/01/2015
109,47 NN L TELECOM X (C) USD
06/01/2015
108,41 NN L TELECOM X (C) USD
05/01/2015
109,44 NN L TELECOM X (C) USD
04/01/2015
110,51 NN L TELECOM X (C) USD
03/01/2015
110,51 NN L TELECOM X (C) USD
02/01/2015
110,51 NN L TELECOM X (C) USD
01/01/2015
110,26 NN L TELECOM X (C) USD
31/12/2014
110,26 NN L TELECOM X (C) USD
30/12/2014
110,41 NN L TELECOM X (C) USD
29/12/2014
110,57 NN L TELECOM X (C) USD
28/12/2014
110,63 NN L TELECOM X (C) USD
27/12/2014
110,63 NN L TELECOM X (C) USD
26/12/2014
110,63 NN L TELECOM X (C) USD
25/12/2014
110,63 NN L TELECOM X (C) USD
24/12/2014
110,63 NN L TELECOM X (C) USD
23/12/2014
110,47 NN L TELECOM X (C) USD
22/12/2014
109,98 NN L TELECOM X (C) USD
21/12/2014
109,20 NN L TELECOM X (C) USD
20/12/2014
109,20 NN L TELECOM X (C) USD
19/12/2014
109,20 NN L TELECOM X (C) USD
18/12/2014
108,68 NN L TELECOM X (C) USD
17/12/2014
105,87 NN L TELECOM X (C) USD
16/12/2014
104,98 NN L TELECOM X (C) USD
15/12/2014
105,94 NN L TELECOM X (C) USD
14/12/2014
106,41 NN L TELECOM X (C) USD
13/12/2014
106,41 NN L TELECOM X (C) USD
12/12/2014
106,41 NN L TELECOM X (C) USD
11/12/2014
107,61 NN L TELECOM X (C) USD
10/12/2014
108,18 NN L TELECOM X (C) USD
09/12/2014
109,00 NN L TELECOM X (C) USD
08/12/2014
110,77 NN L TELECOM X (C) USD
07/12/2014
110,25 NN L TELECOM X (C) USD
06/12/2014
110,25 NN L TELECOM X (C) USD
05/12/2014
110,25 NN L TELECOM X (C) USD
04/12/2014
110,72 NN L TELECOM X (C) USD
03/12/2014
111,06 NN L TELECOM X (C) USD
02/12/2014
110,36 NN L TELECOM X (C) USD
01/12/2014
110,10 NN L TELECOM X (C) USD
30/11/2014
110,74 NN L TELECOM X (C) USD
29/11/2014
110,74 NN L TELECOM X (C) USD
28/11/2014
110,74 NN L TELECOM X (C) USD
27/11/2014
110,48 NN L TELECOM X (C) USD
26/11/2014
110,74 NN L TELECOM X (C) USD
25/11/2014
110,31 NN L TELECOM X (C) USD
24/11/2014
109,50 NN L TELECOM X (C) USD
23/11/2014
109,35 NN L TELECOM X (C) USD
22/11/2014
109,35 NN L TELECOM X (C) USD
21/11/2014
109,35 NN L TELECOM X (C) USD
20/11/2014
107,61 NN L TELECOM X (C) USD
19/11/2014
107,62 NN L TELECOM X (C) USD
18/11/2014
107,96 NN L TELECOM X (C) USD
17/11/2014
107,54 NN L TELECOM X (C) USD
16/11/2014
107,99 NN L TELECOM X (C) USD
15/11/2014
107,99 NN L TELECOM X (C) USD
14/11/2014
107,99 NN L TELECOM X (C) USD
13/11/2014
107,86 NN L TELECOM X (C) USD
12/11/2014
106,97 NN L TELECOM X (C) USD
11/11/2014
106,93 NN L TELECOM X (C) USD
10/11/2014
105,48 NN L TELECOM X (C) USD
09/11/2014
106,67 NN L TELECOM X (C) USD
08/11/2014
106,67 NN L TELECOM X (C) USD
07/11/2014
106,67 NN L TELECOM X (C) USD
06/11/2014
105,61 NN L TELECOM X (C) USD
05/11/2014
106,20 NN L TELECOM X (C) USD
04/11/2014
106,05 NN L TELECOM X (C) USD
03/11/2014
106,95 NN L TELECOM X (C) USD
02/11/2014
106,87 NN L TELECOM X (C) USD
01/11/2014
106,87 NN L TELECOM X (C) USD
31/10/2014
106,87 NN L TELECOM X (C) USD
30/10/2014
105,78 NN L TELECOM X (C) USD
29/10/2014
104,69 NN L TELECOM X (C) USD
28/10/2014
104,33 NN L TELECOM X (C) USD
27/10/2014
103,39 NN L TELECOM X (C) USD
26/10/2014
103,53 NN L TELECOM X (C) USD
25/10/2014
103,53 NN L TELECOM X (C) USD
24/10/2014
103,53 NN L TELECOM X (C) USD
23/10/2014
102,60 NN L TELECOM X (C) USD
22/10/2014
101,95 NN L TELECOM X (C) USD
21/10/2014
101,32 NN L TELECOM X (C) USD
20/10/2014
100,29 NN L TELECOM X (C) USD
19/10/2014
98,63 NN L TELECOM X (C) USD
18/10/2014
98,63 NN L TELECOM X (C) USD
17/10/2014
98,63 NN L TELECOM X (C) USD
16/10/2014
97,74 NN L TELECOM X (C) USD
15/10/2014
99,24 NN L TELECOM X (C) USD
14/10/2014
100,25 NN L TELECOM X (C) USD
13/10/2014
100,05 NN L TELECOM X (C) USD
12/10/2014
101,11 NN L TELECOM X (C) USD
11/10/2014
101,11 NN L TELECOM X (C) USD
10/10/2014
101,11 NN L TELECOM X (C) USD
09/10/2014
101,57 NN L TELECOM X (C) USD
08/10/2014
103,99 NN L TELECOM X (C) USD
07/10/2014
104,27 NN L TELECOM X (C) USD
06/10/2014
105,13 NN L TELECOM X (C) USD
05/10/2014
104,29 NN L TELECOM X (C) USD
04/10/2014
104,29 NN L TELECOM X (C) USD
03/10/2014
104,29 NN L TELECOM X (C) USD
02/10/2014
104,17 NN L TELECOM X (C) USD
01/10/2014
105,23 NN L TELECOM X (C) USD
30/09/2014
106,35 NN L TELECOM X (C) USD
29/09/2014
105,87 NN L TELECOM X (C) USD
28/09/2014
106,12 NN L TELECOM X (C) USD
27/09/2014
106,12 NN L TELECOM X (C) USD
26/09/2014
106,12 NN L TELECOM X (C) USD
25/09/2014
106,06 NN L TELECOM X (C) USD
24/09/2014
106,04 NN L TELECOM X (C) USD
23/09/2014
105,49 NN L TELECOM X (C) USD
22/09/2014
106,55 NN L TELECOM X (C) USD
21/09/2014
108,10 NN L TELECOM X (C) USD
20/09/2014
108,10 NN L TELECOM X (C) USD
19/09/2014
108,10 NN L TELECOM X (C) USD
18/09/2014
107,79 NN L TELECOM X (C) USD
17/09/2014
106,81 NN L TELECOM X (C) USD
16/09/2014
106,63 NN L TELECOM X (C) USD
15/09/2014
106,59 NN L TELECOM X (C) USD
14/09/2014
106,93 NN L TELECOM X (C) USD
13/09/2014
106,93 NN L TELECOM X (C) USD
12/09/2014
106,93 NN L TELECOM X (C) USD
11/09/2014
106,94 NN L TELECOM X (C) USD
10/09/2014
106,24 NN L TELECOM X (C) USD
09/09/2014
106,51 NN L TELECOM X (C) USD
08/09/2014
106,36 NN L TELECOM X (C) USD
07/09/2014
106,16 NN L TELECOM X (C) USD
06/09/2014
106,16 NN L TELECOM X (C) USD
05/09/2014
106,16 NN L TELECOM X (C) USD
04/09/2014
105,90 NN L TELECOM X (C) USD
03/09/2014
105,17 NN L TELECOM X (C) USD
02/09/2014
104,85 NN L TELECOM X (C) USD
01/09/2014
104,14 NN L TELECOM X (C) USD
31/08/2014
104,29 NN L TELECOM X (C) USD
30/08/2014
104,29 NN L TELECOM X (C) USD
29/08/2014
104,29 NN L TELECOM X (C) USD
28/08/2014
104,02 NN L TELECOM X (C) USD
27/08/2014
103,94 NN L TELECOM X (C) USD
26/08/2014
103,27 NN L TELECOM X (C) USD
25/08/2014
103,51 NN L TELECOM X (C) USD
24/08/2014
102,64 NN L TELECOM X (C) USD
23/08/2014
102,64 NN L TELECOM X (C) USD
22/08/2014
102,64 NN L TELECOM X (C) USD
21/08/2014
103,09 NN L TELECOM X (C) USD
20/08/2014
102,62 NN L TELECOM X (C) USD
19/08/2014
101,92 NN L TELECOM X (C) USD
18/08/2014
101,73 NN L TELECOM X (C) USD
17/08/2014
101,28 NN L TELECOM X (C) USD
16/08/2014
101,28 NN L TELECOM X (C) USD
15/08/2014
101,28 NN L TELECOM X (C) USD
14/08/2014
101,37 NN L TELECOM X (C) USD
13/08/2014
101,19 NN L TELECOM X (C) USD
12/08/2014
101,14 NN L TELECOM X (C) USD
11/08/2014
100,73 NN L TELECOM X (C) USD
10/08/2014
100,29 NN L TELECOM X (C) USD
09/08/2014
100,29 NN L TELECOM X (C) USD
08/08/2014
100,29 NN L TELECOM X (C) USD
07/08/2014
100,76 NN L TELECOM X (C) USD
06/08/2014
101,18 NN L TELECOM X (C) USD
05/08/2014
102,45 NN L TELECOM X (C) USD
04/08/2014
102,32 NN L TELECOM X (C) USD
03/08/2014
103,28 NN L TELECOM X (C) USD
02/08/2014
103,28 NN L TELECOM X (C) USD
01/08/2014
103,28 NN L TELECOM X (C) USD
31/07/2014
104,28 NN L TELECOM X (C) USD
30/07/2014
105,03 NN L TELECOM X (C) USD
29/07/2014
104,99 NN L TELECOM X (C) USD
28/07/2014
104,72 NN L TELECOM X (C) USD
27/07/2014
104,36 NN L TELECOM X (C) USD
26/07/2014
104,36 NN L TELECOM X (C) USD
25/07/2014
104,36 NN L TELECOM X (C) USD
24/07/2014
104,38 NN L TELECOM X (C) USD
23/07/2014
104,58 NN L TELECOM X (C) USD
22/07/2014
104,57 NN L TELECOM X (C) USD
21/07/2014
103,62 NN L TELECOM X (C) USD
20/07/2014
103,67 NN L TELECOM X (C) USD
19/07/2014
103,67 NN L TELECOM X (C) USD
18/07/2014
103,67 NN L TELECOM X (C) USD
17/07/2014
103,44 NN L TELECOM X (C) USD
16/07/2014
104,31 NN L TELECOM X (C) USD
15/07/2014
103,04 NN L TELECOM X (C) USD
14/07/2014
103,04 NN L TELECOM X (C) USD
13/07/2014
102,41 NN L TELECOM X (C) USD
12/07/2014
102,41 NN L TELECOM X (C) USD
11/07/2014
102,41 NN L TELECOM X (C) USD
10/07/2014
102,07 NN L TELECOM X (C) USD
09/07/2014
102,79 NN L TELECOM X (C) USD
08/07/2014
102,46 NN L TELECOM X (C) USD
07/07/2014
103,50 NN L TELECOM X (C) USD
06/07/2014
103,62 NN L TELECOM X (C) USD
05/07/2014
103,62 NN L TELECOM X (C) USD
04/07/2014
103,62 NN L TELECOM X (C) USD
03/07/2014
103,53 NN L TELECOM X (C) USD
02/07/2014
103,75 NN L TELECOM X (C) USD
01/07/2014
103,42 NN L TELECOM X (C) USD
30/06/2014
103,21 NN L TELECOM X (C) USD
29/06/2014
103,07 NN L TELECOM X (C) USD
28/06/2014
103,07 NN L TELECOM X (C) USD
27/06/2014
103,07 NN L TELECOM X (C) USD
26/06/2014
102,94 NN L TELECOM X (C) USD
25/06/2014
102,11 NN L TELECOM X (C) USD
24/06/2014
102,11 NN L TELECOM X (C) USD
23/06/2014
102,27 NN L TELECOM X (C) USD
22/06/2014
102,90 NN L TELECOM X (C) USD
21/06/2014
102,90 NN L TELECOM X (C) USD
20/06/2014
102,90 NN L TELECOM X (C) USD
19/06/2014
103,38 NN L TELECOM X (C) USD
18/06/2014
103,00 NN L TELECOM X (C) USD
17/06/2014
102,63 NN L TELECOM X (C) USD
16/06/2014
102,96 NN L TELECOM X (C) USD
15/06/2014
103,56 NN L TELECOM X (C) USD
14/06/2014
103,56 NN L TELECOM X (C) USD
13/06/2014
103,56 NN L TELECOM X (C) USD
12/06/2014
103,81 NN L TELECOM X (C) USD
11/06/2014
103,49 NN L TELECOM X (C) USD
10/06/2014
103,95 NN L TELECOM X (C) USD
09/06/2014
103,88 NN L TELECOM X (C) USD
08/06/2014
103,47 NN L TELECOM X (C) USD
07/06/2014
103,47 NN L TELECOM X (C) USD
06/06/2014
103,47 NN L TELECOM X (C) USD
05/06/2014
103,71 NN L TELECOM X (C) USD
04/06/2014
103,01 NN L TELECOM X (C) USD
03/06/2014
102,86 NN L TELECOM X (C) USD
02/06/2014
103,49 NN L TELECOM X (C) USD
01/06/2014
103,26 NN L TELECOM X (C) USD
31/05/2014
103,26 NN L TELECOM X (C) USD
30/05/2014
103,26 NN L TELECOM X (C) USD
29/05/2014
103,10 NN L TELECOM X (C) USD
28/05/2014
102,81 NN L TELECOM X (C) USD
27/05/2014
102,17 NN L TELECOM X (C) USD
26/05/2014
102,20 NN L TELECOM X (C) USD
25/05/2014
101,98 NN L TELECOM X (C) USD
24/05/2014
101,98 NN L TELECOM X (C) USD
23/05/2014
101,98 NN L TELECOM X (C) USD
22/05/2014
101,67 NN L TELECOM X (C) USD
21/05/2014
100,56 NN L TELECOM X (C) USD
20/05/2014
100,15 NN L TELECOM X (C) USD
19/05/2014
100,77 NN L TELECOM X (C) USD
18/05/2014
100,55 NN L TELECOM X (C) USD
17/05/2014
100,55 NN L TELECOM X (C) USD
16/05/2014
100,55 NN L TELECOM X (C) USD
15/05/2014
100,74 NN L TELECOM X (C) USD
14/05/2014
100,91 NN L TELECOM X (C) USD
13/05/2014
101,07 NN L TELECOM X (C) USD
12/05/2014
100,72 NN L TELECOM X (C) USD
11/05/2014
100,69 NN L TELECOM X (C) USD
10/05/2014
100,69 NN L TELECOM X (C) USD
09/05/2014
100,69 NN L TELECOM X (C) USD
08/05/2014
100,00 NN L TELECOM X (C) USD
07/05/2014
99,35 NN L TELECOM X (C) USD
06/05/2014
99,50 NN L TELECOM X (C) USD
05/05/2014
99,75 NN L TELECOM X (C) USD
04/05/2014
99,34 NN L TELECOM X (C) USD
03/05/2014
99,34 NN L TELECOM X (C) USD
02/05/2014
99,34 NN L TELECOM X (C) USD
01/05/2014
98,93 NN L TELECOM X (C) USD
30/04/2014
98,36 NN L TELECOM X (C) USD
29/04/2014
97,59 NN L TELECOM X (C) USD
28/04/2014
96,04 NN L TELECOM X (C) USD
27/04/2014
96,35 NN L TELECOM X (C) USD
26/04/2014
96,35 NN L TELECOM X (C) USD
25/04/2014
96,35 NN L TELECOM X (C) USD
24/04/2014
97,02 NN L TELECOM X (C) USD
23/04/2014
97,19 NN L TELECOM X (C) USD
22/04/2014
98,03 NN L TELECOM X (C) USD
21/04/2014
96,96 NN L TELECOM X (C) USD
20/04/2014
96,96 NN L TELECOM X (C) USD
19/04/2014
96,96 NN L TELECOM X (C) USD
18/04/2014
96,96 NN L TELECOM X (C) USD
17/04/2014
96,96 NN L TELECOM X (C) USD
16/04/2014
96,38 NN L TELECOM X (C) USD
15/04/2014
95,47 NN L TELECOM X (C) USD
14/04/2014
95,56 NN L TELECOM X (C) USD
13/04/2014
95,54 NN L TELECOM X (C) USD
12/04/2014
95,54 NN L TELECOM X (C) USD
11/04/2014
95,54 NN L TELECOM X (C) USD
10/04/2014
96,84 NN L TELECOM X (C) USD
09/04/2014
98,17 NN L TELECOM X (C) USD
08/04/2014
97,54 NN L TELECOM X (C) USD
07/04/2014
98,39 NN L TELECOM X (C) USD
06/04/2014
99,49 NN L TELECOM X (C) USD
05/04/2014
99,49 NN L TELECOM X (C) USD
04/04/2014
99,49 NN L TELECOM X (C) USD
03/04/2014
99,56 NN L TELECOM X (C) USD
02/04/2014
99,47 NN L TELECOM X (C) USD
01/04/2014
99,08 NN L TELECOM X (C) USD
31/03/2014
98,91 NN L TELECOM X (C) USD
30/03/2014
98,78 NN L TELECOM X (C) USD
29/03/2014
98,78 NN L TELECOM X (C) USD
28/03/2014
98,78 NN L TELECOM X (C) USD
27/03/2014
97,95 NN L TELECOM X (C) USD
26/03/2014
98,05 NN L TELECOM X (C) USD
25/03/2014
97,95 NN L TELECOM X (C) USD
24/03/2014
98,38 NN L TELECOM X (C) USD
23/03/2014
98,20 NN L TELECOM X (C) USD
22/03/2014
98,20 NN L TELECOM X (C) USD
21/03/2014
98,20 NN L TELECOM X (C) USD
20/03/2014
98,47 NN L TELECOM X (C) USD
19/03/2014
98,19 NN L TELECOM X (C) USD
18/03/2014
98,17 NN L TELECOM X (C) USD
17/03/2014
97,60 NN L TELECOM X (C) USD
16/03/2014
96,91 NN L TELECOM X (C) USD
15/03/2014
96,91 NN L TELECOM X (C) USD
14/03/2014
96,91 NN L TELECOM X (C) USD
13/03/2014
97,19 NN L TELECOM X (C) USD
12/03/2014
98,09 NN L TELECOM X (C) USD
11/03/2014
98,96 NN L TELECOM X (C) USD
10/03/2014
98,74 NN L TELECOM X (C) USD
09/03/2014
99,47 NN L TELECOM X (C) USD
08/03/2014
99,47 NN L TELECOM X (C) USD
07/03/2014
99,47 NN L TELECOM X (C) USD
06/03/2014
101,06 NN L TELECOM X (C) USD
05/03/2014
100,37 NN L TELECOM X (C) USD
04/03/2014
100,44 NN L TELECOM X (C) USD
03/03/2014
99,48 NN L TELECOM X (C) USD
02/03/2014
100,71 NN L TELECOM X (C) USD
01/03/2014
100,71 NN L TELECOM X (C) USD
28/02/2014
100,71 NN L TELECOM X (C) USD
27/02/2014
101,45 NN L TELECOM X (C) USD
26/02/2014
100,35 NN L TELECOM X (C) USD
25/02/2014
100,80 NN L TELECOM X (C) USD
24/02/2014
100,65 NN L TELECOM X (C) USD
23/02/2014
100,85 NN L TELECOM X (C) USD
22/02/2014
100,85 NN L TELECOM X (C) USD
21/02/2014
100,85 NN L TELECOM X (C) USD
20/02/2014
100,46 NN L TELECOM X (C) USD
19/02/2014
100,30 NN L TELECOM X (C) USD
18/02/2014
100,63 NN L TELECOM X (C) USD
17/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L TELECOM X (C) USD 21,986,8414,570,48
Act. Sect. Telecom 24,767,6515,610,50
MSCI World/Telecom svc 41,2412,1914,940,82
Performances annuelles
 2016201520142013201220112010
NN L TELECOM X (C) USD -0,0111,367,9428,6212,00-1,7320,76
Act. Sect. Telecom -1,8512,4611,8328,412,68-1,5014,63
MSCI World/Telecom svc 9,1314,3411,4225,553,934,4818,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus