Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF - LU1191062816

Performance en base 100 du 11/04/2015 au 02/12/2016
 
BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
 
Alloc Prudente Monde
 
25% MSCI World + 75% ML Global
Alloc Prudente Monde
02/12/2016
95,85 Alloc Prudente Monde
01/12/2016
95,97 Alloc Prudente Monde
30/11/2016
96,09 Alloc Prudente Monde
29/11/2016
96,04 Alloc Prudente Monde
28/11/2016
96,04 Alloc Prudente Monde
27/11/2016
96,06 Alloc Prudente Monde
26/11/2016
96,06 Alloc Prudente Monde
25/11/2016
96,06 Alloc Prudente Monde
24/11/2016
96,08 Alloc Prudente Monde
23/11/2016
96,06 Alloc Prudente Monde
22/11/2016
96,06 Alloc Prudente Monde
21/11/2016
95,91 Alloc Prudente Monde
20/11/2016
95,90 Alloc Prudente Monde
19/11/2016
95,90 Alloc Prudente Monde
18/11/2016
95,90 Alloc Prudente Monde
17/11/2016
95,87 Alloc Prudente Monde
16/11/2016
95,83 Alloc Prudente Monde
15/11/2016
95,78 Alloc Prudente Monde
14/11/2016
95,71 Alloc Prudente Monde
13/11/2016
95,81 Alloc Prudente Monde
12/11/2016
95,81 Alloc Prudente Monde
11/11/2016
95,81 Alloc Prudente Monde
10/11/2016
95,98 Alloc Prudente Monde
09/11/2016
95,98 Alloc Prudente Monde
08/11/2016
95,92 Alloc Prudente Monde
07/11/2016
95,81 Alloc Prudente Monde
06/11/2016
95,56 Alloc Prudente Monde
05/11/2016
95,56 Alloc Prudente Monde
04/11/2016
95,56 Alloc Prudente Monde
03/11/2016
95,74 Alloc Prudente Monde
02/11/2016
95,85 Alloc Prudente Monde
01/11/2016
96,31 Alloc Prudente Monde
31/10/2016
96,36 Alloc Prudente Monde
30/10/2016
96,47 Alloc Prudente Monde
29/10/2016
96,47 Alloc Prudente Monde
28/10/2016
96,47 Alloc Prudente Monde
27/10/2016
96,60 Alloc Prudente Monde
26/10/2016
96,74 Alloc Prudente Monde
25/10/2016
96,94 Alloc Prudente Monde
24/10/2016
96,93 Alloc Prudente Monde
23/10/2016
96,86 Alloc Prudente Monde
22/10/2016
96,86 Alloc Prudente Monde
21/10/2016
96,86 Alloc Prudente Monde
20/10/2016
96,75 Alloc Prudente Monde
19/10/2016
96,65 Alloc Prudente Monde
18/10/2016
96,52 Alloc Prudente Monde
17/10/2016
96,34 Alloc Prudente Monde
16/10/2016
96,38 Alloc Prudente Monde
15/10/2016
96,38 Alloc Prudente Monde
14/10/2016
96,38 Alloc Prudente Monde
13/10/2016
96,26 Alloc Prudente Monde
12/10/2016
96,38 Alloc Prudente Monde
11/10/2016
96,40 Alloc Prudente Monde
10/10/2016
96,38 Alloc Prudente Monde
09/10/2016
96,33 Alloc Prudente Monde
08/10/2016
96,33 Alloc Prudente Monde
07/10/2016
96,33 Alloc Prudente Monde
06/10/2016
96,42 Alloc Prudente Monde
05/10/2016
96,43 Alloc Prudente Monde
04/10/2016
96,54 Alloc Prudente Monde
03/10/2016
96,47 Alloc Prudente Monde
02/10/2016
96,46 Alloc Prudente Monde
01/10/2016
96,46 Alloc Prudente Monde
30/09/2016
96,46 Alloc Prudente Monde
29/09/2016
96,47 Alloc Prudente Monde
28/09/2016
96,48 Alloc Prudente Monde
27/09/2016
96,36 Alloc Prudente Monde
26/09/2016
96,35 Alloc Prudente Monde
25/09/2016
96,57 Alloc Prudente Monde
24/09/2016
96,57 Alloc Prudente Monde
23/09/2016
96,57 Alloc Prudente Monde
22/09/2016
96,56 Alloc Prudente Monde
21/09/2016
96,34 Alloc Prudente Monde
20/09/2016
96,19 Alloc Prudente Monde
19/09/2016
96,13 Alloc Prudente Monde
18/09/2016
96,03 Alloc Prudente Monde
17/09/2016
96,03 Alloc Prudente Monde
16/09/2016
96,03 Alloc Prudente Monde
15/09/2016
95,99 Alloc Prudente Monde
14/09/2016
96,01 Alloc Prudente Monde
13/09/2016
96,12 Alloc Prudente Monde
12/09/2016
96,29 Alloc Prudente Monde
11/09/2016
96,60 Alloc Prudente Monde
10/09/2016
96,60 Alloc Prudente Monde
09/09/2016
96,60 Alloc Prudente Monde
08/09/2016
96,89 Alloc Prudente Monde
07/09/2016
96,97 Alloc Prudente Monde
06/09/2016
96,89 Alloc Prudente Monde
05/09/2016
96,86 Alloc Prudente Monde
04/09/2016
96,74 Alloc Prudente Monde
03/09/2016
96,74 Alloc Prudente Monde
02/09/2016
96,74 Alloc Prudente Monde
01/09/2016
96,63 Alloc Prudente Monde
31/08/2016
96,71 Alloc Prudente Monde
30/08/2016
96,74 Alloc Prudente Monde
29/08/2016
96,65 Alloc Prudente Monde
28/08/2016
96,55 Alloc Prudente Monde
27/08/2016
96,55 Alloc Prudente Monde
26/08/2016
96,55 Alloc Prudente Monde
25/08/2016
96,53 Alloc Prudente Monde
24/08/2016
96,63 Alloc Prudente Monde
23/08/2016
96,56 Alloc Prudente Monde
22/08/2016
96,48 Alloc Prudente Monde
21/08/2016
96,48 Alloc Prudente Monde
20/08/2016
96,48 Alloc Prudente Monde
19/08/2016
96,48 Alloc Prudente Monde
18/08/2016
96,57 Alloc Prudente Monde
17/08/2016
96,56 Alloc Prudente Monde
16/08/2016
96,68 Alloc Prudente Monde
15/08/2016
96,88 Alloc Prudente Monde
14/08/2016
96,89 Alloc Prudente Monde
13/08/2016
96,89 Alloc Prudente Monde
12/08/2016
96,89 Alloc Prudente Monde
11/08/2016
96,83 Alloc Prudente Monde
10/08/2016
96,74 Alloc Prudente Monde
09/08/2016
96,74 Alloc Prudente Monde
08/08/2016
96,61 Alloc Prudente Monde
07/08/2016
96,45 Alloc Prudente Monde
06/08/2016
96,45 Alloc Prudente Monde
05/08/2016
96,45 Alloc Prudente Monde
04/08/2016
96,21 Alloc Prudente Monde
03/08/2016
96,01 Alloc Prudente Monde
02/08/2016
96,09 Alloc Prudente Monde
01/08/2016
96,36 Alloc Prudente Monde
31/07/2016
96,39 Alloc Prudente Monde
30/07/2016
96,39 Alloc Prudente Monde
29/07/2016
96,39 Alloc Prudente Monde
28/07/2016
96,38 Alloc Prudente Monde
27/07/2016
96,52 Alloc Prudente Monde
26/07/2016
96,45 Alloc Prudente Monde
25/07/2016
96,45 Alloc Prudente Monde
24/07/2016
96,40 Alloc Prudente Monde
23/07/2016
96,40 Alloc Prudente Monde
22/07/2016
96,40 Alloc Prudente Monde
21/07/2016
96,36 Alloc Prudente Monde
20/07/2016
96,34 Alloc Prudente Monde
19/07/2016
96,22 Alloc Prudente Monde
18/07/2016
96,19 Alloc Prudente Monde
17/07/2016
96,12 Alloc Prudente Monde
16/07/2016
96,12 Alloc Prudente Monde
15/07/2016
96,12 Alloc Prudente Monde
14/07/2016
96,08 Alloc Prudente Monde
13/07/2016
96,03 Alloc Prudente Monde
12/07/2016
95,95 Alloc Prudente Monde
11/07/2016
95,76 Alloc Prudente Monde
10/07/2016
95,46 Alloc Prudente Monde
09/07/2016
95,46 Alloc Prudente Monde
08/07/2016
95,46 Alloc Prudente Monde
07/07/2016
95,21 Alloc Prudente Monde
06/07/2016
95,16 Alloc Prudente Monde
05/07/2016
95,26 Alloc Prudente Monde
04/07/2016
95,39 Alloc Prudente Monde
03/07/2016
95,35 Alloc Prudente Monde
02/07/2016
95,35 Alloc Prudente Monde
01/07/2016
95,35 Alloc Prudente Monde
30/06/2016
95,10 Alloc Prudente Monde
29/06/2016
94,80 Alloc Prudente Monde
28/06/2016
94,40 Alloc Prudente Monde
27/06/2016
94,30 Alloc Prudente Monde
26/06/2016
94,66 Alloc Prudente Monde
25/06/2016
94,67 Alloc Prudente Monde
24/06/2016
94,67 Alloc Prudente Monde
23/06/2016
95,11 Alloc Prudente Monde
22/06/2016
95,06 Alloc Prudente Monde
21/06/2016
95,00 Alloc Prudente Monde
20/06/2016
94,81 Alloc Prudente Monde
19/06/2016
94,52 Alloc Prudente Monde
18/06/2016
94,52 Alloc Prudente Monde
17/06/2016
94,52 Alloc Prudente Monde
16/06/2016
94,52 Alloc Prudente Monde
15/06/2016
94,58 Alloc Prudente Monde
14/06/2016
94,60 Alloc Prudente Monde
13/06/2016
94,84 Alloc Prudente Monde
12/06/2016
95,20 Alloc Prudente Monde
11/06/2016
95,20 Alloc Prudente Monde
10/06/2016
95,20 Alloc Prudente Monde
09/06/2016
95,41 Alloc Prudente Monde
08/06/2016
95,35 Alloc Prudente Monde
07/06/2016
95,33 Alloc Prudente Monde
06/06/2016
95,16 Alloc Prudente Monde
05/06/2016
95,23 Alloc Prudente Monde
04/06/2016
95,23 Alloc Prudente Monde
03/06/2016
95,23 Alloc Prudente Monde
02/06/2016
95,30 Alloc Prudente Monde
01/06/2016
95,31 Alloc Prudente Monde
31/05/2016
95,41 Alloc Prudente Monde
30/05/2016
95,40 Alloc Prudente Monde
29/05/2016
95,37 Alloc Prudente Monde
28/05/2016
95,37 Alloc Prudente Monde
27/05/2016
95,37 Alloc Prudente Monde
26/05/2016
95,24 Alloc Prudente Monde
25/05/2016
95,18 Alloc Prudente Monde
24/05/2016
94,89 Alloc Prudente Monde
23/05/2016
94,65 Alloc Prudente Monde
22/05/2016
94,64 Alloc Prudente Monde
21/05/2016
94,63 Alloc Prudente Monde
20/05/2016
94,63 Alloc Prudente Monde
19/05/2016
94,53 Alloc Prudente Monde
18/05/2016
94,59 Alloc Prudente Monde
17/05/2016
94,57 Alloc Prudente Monde
16/05/2016
94,52 Alloc Prudente Monde
15/05/2016
94,52 Alloc Prudente Monde
14/05/2016
94,52 Alloc Prudente Monde
13/05/2016
94,52 Alloc Prudente Monde
12/05/2016
94,47 Alloc Prudente Monde
11/05/2016
94,48 Alloc Prudente Monde
10/05/2016
94,53 Alloc Prudente Monde
09/05/2016
94,41 Alloc Prudente Monde
08/05/2016
94,36 Alloc Prudente Monde
07/05/2016
94,36 Alloc Prudente Monde
06/05/2016
94,36 Alloc Prudente Monde
05/05/2016
94,35 Alloc Prudente Monde
04/05/2016
94,33 Alloc Prudente Monde
03/05/2016
94,45 Alloc Prudente Monde
02/05/2016
94,69 Alloc Prudente Monde
01/05/2016
94,80 Alloc Prudente Monde
30/04/2016
94,80 Alloc Prudente Monde
29/04/2016
94,80 Alloc Prudente Monde
28/04/2016
95,07 Alloc Prudente Monde
27/04/2016
95,09 Alloc Prudente Monde
26/04/2016
95,07 Alloc Prudente Monde
25/04/2016
95,14 Alloc Prudente Monde
24/04/2016
95,23 Alloc Prudente Monde
23/04/2016
95,23 Alloc Prudente Monde
22/04/2016
95,23 Alloc Prudente Monde
21/04/2016
95,17 Alloc Prudente Monde
20/04/2016
95,15 Alloc Prudente Monde
19/04/2016
95,04 Alloc Prudente Monde
18/04/2016
94,90 Alloc Prudente Monde
17/04/2016
94,90 Alloc Prudente Monde
16/04/2016
94,90 Alloc Prudente Monde
15/04/2016
94,90 Alloc Prudente Monde
14/04/2016
94,90 Alloc Prudente Monde
13/04/2016
94,70 Alloc Prudente Monde
12/04/2016
94,25 Alloc Prudente Monde
11/04/2016
94,19 Alloc Prudente Monde
10/04/2016
94,17 Alloc Prudente Monde
09/04/2016
94,17 Alloc Prudente Monde
08/04/2016
94,17 Alloc Prudente Monde
07/04/2016
94,08 Alloc Prudente Monde
06/04/2016
94,17 Alloc Prudente Monde
05/04/2016
94,15 Alloc Prudente Monde
04/04/2016
94,37 Alloc Prudente Monde
03/04/2016
94,35 Alloc Prudente Monde
02/04/2016
94,35 Alloc Prudente Monde
01/04/2016
94,35 Alloc Prudente Monde
31/03/2016
94,47 Alloc Prudente Monde
30/03/2016
94,56 Alloc Prudente Monde
29/03/2016
94,51 Alloc Prudente Monde
28/03/2016
94,50 Alloc Prudente Monde
27/03/2016
94,50 Alloc Prudente Monde
26/03/2016
94,50 Alloc Prudente Monde
25/03/2016
94,50 Alloc Prudente Monde
24/03/2016
94,50 Alloc Prudente Monde
23/03/2016
94,65 Alloc Prudente Monde
22/03/2016
94,65 Alloc Prudente Monde
21/03/2016
94,58 Alloc Prudente Monde
20/03/2016
94,52 Alloc Prudente Monde
19/03/2016
94,52 Alloc Prudente Monde
18/03/2016
94,52 Alloc Prudente Monde
17/03/2016
94,38 Alloc Prudente Monde
16/03/2016
94,53 Alloc Prudente Monde
15/03/2016
94,51 Alloc Prudente Monde
14/03/2016
94,63 Alloc Prudente Monde
13/03/2016
94,36 Alloc Prudente Monde
12/03/2016
94,36 Alloc Prudente Monde
11/03/2016
94,36 Alloc Prudente Monde
10/03/2016
94,08 Alloc Prudente Monde
09/03/2016
94,19 Alloc Prudente Monde
08/03/2016
94,14 Alloc Prudente Monde
07/03/2016
94,29 Alloc Prudente Monde
06/03/2016
94,26 Alloc Prudente Monde
05/03/2016
94,26 Alloc Prudente Monde
04/03/2016
94,26 Alloc Prudente Monde
03/03/2016
94,23 Alloc Prudente Monde
02/03/2016
94,20 Alloc Prudente Monde
01/03/2016
93,98 Alloc Prudente Monde
29/02/2016
93,66 Alloc Prudente Monde
28/02/2016
93,42 Alloc Prudente Monde
27/02/2016
93,42 Alloc Prudente Monde
26/02/2016
93,42 Alloc Prudente Monde
25/02/2016
93,11 Alloc Prudente Monde
24/02/2016
92,97 Alloc Prudente Monde
23/02/2016
93,16 Alloc Prudente Monde
22/02/2016
93,18 Alloc Prudente Monde
21/02/2016
92,84 Alloc Prudente Monde
20/02/2016
92,84 Alloc Prudente Monde
19/02/2016
92,84 Alloc Prudente Monde
18/02/2016
92,87 Alloc Prudente Monde
17/02/2016
92,57 Alloc Prudente Monde
16/02/2016
92,21 Alloc Prudente Monde
15/02/2016
92,02 Alloc Prudente Monde
14/02/2016
91,53 Alloc Prudente Monde
13/02/2016
91,53 Alloc Prudente Monde
12/02/2016
91,53 Alloc Prudente Monde
11/02/2016
91,44 Alloc Prudente Monde
10/02/2016
91,96 Alloc Prudente Monde
09/02/2016
91,85 Alloc Prudente Monde
08/02/2016
92,45 Alloc Prudente Monde
07/02/2016
92,95 Alloc Prudente Monde
06/02/2016
92,95 Alloc Prudente Monde
05/02/2016
92,95 Alloc Prudente Monde
04/02/2016
93,14 Alloc Prudente Monde
03/02/2016
93,43 Alloc Prudente Monde
02/02/2016
93,80 Alloc Prudente Monde
01/02/2016
94,06 Alloc Prudente Monde
31/01/2016
94,00 Alloc Prudente Monde
30/01/2016
94,00 Alloc Prudente Monde
29/01/2016
94,00 Alloc Prudente Monde
28/01/2016
93,56 Alloc Prudente Monde
27/01/2016
93,68 Alloc Prudente Monde
26/01/2016
93,61 Alloc Prudente Monde
25/01/2016
93,56 Alloc Prudente Monde
24/01/2016
93,50 Alloc Prudente Monde
23/01/2016
93,50 Alloc Prudente Monde
22/01/2016
93,50 Alloc Prudente Monde
21/01/2016
92,97 Alloc Prudente Monde
20/01/2016
92,88 Alloc Prudente Monde
19/01/2016
93,38 Alloc Prudente Monde
18/01/2016
93,33 Alloc Prudente Monde
17/01/2016
93,55 Alloc Prudente Monde
16/01/2016
93,55 Alloc Prudente Monde
15/01/2016
93,55 Alloc Prudente Monde
14/01/2016
94,01 Alloc Prudente Monde
13/01/2016
94,32 Alloc Prudente Monde
12/01/2016
94,31 Alloc Prudente Monde
11/01/2016
94,28 Alloc Prudente Monde
10/01/2016
94,47 Alloc Prudente Monde
09/01/2016
94,47 Alloc Prudente Monde
08/01/2016
94,47 Alloc Prudente Monde
07/01/2016
94,77 Alloc Prudente Monde
06/01/2016
95,33 Alloc Prudente Monde
05/01/2016
95,46 Alloc Prudente Monde
04/01/2016
95,33 Alloc Prudente Monde
03/01/2016
95,64 Alloc Prudente Monde
02/01/2016
95,64 Alloc Prudente Monde
01/01/2016
95,64 Alloc Prudente Monde
31/12/2015
95,64 Alloc Prudente Monde
30/12/2015
95,63 Alloc Prudente Monde
29/12/2015
95,66 Alloc Prudente Monde
28/12/2015
95,44 Alloc Prudente Monde
27/12/2015
95,49 Alloc Prudente Monde
26/12/2015
95,49 Alloc Prudente Monde
25/12/2015
95,49 Alloc Prudente Monde
24/12/2015
95,49 Alloc Prudente Monde
23/12/2015
95,50 Alloc Prudente Monde
22/12/2015
95,22 Alloc Prudente Monde
21/12/2015
95,35 Alloc Prudente Monde
20/12/2015
95,53 Alloc Prudente Monde
19/12/2015
95,53 Alloc Prudente Monde
18/12/2015
95,53 Alloc Prudente Monde
17/12/2015
95,63 Alloc Prudente Monde
16/12/2015
95,28 Alloc Prudente Monde
15/12/2015
95,09 Alloc Prudente Monde
14/12/2015
94,94 Alloc Prudente Monde
13/12/2015
95,35 Alloc Prudente Monde
12/12/2015
95,35 Alloc Prudente Monde
11/12/2015
95,35 Alloc Prudente Monde
10/12/2015
95,70 Alloc Prudente Monde
09/12/2015
95,79 Alloc Prudente Monde
08/12/2015
96,10 Alloc Prudente Monde
07/12/2015
96,33 Alloc Prudente Monde
06/12/2015
96,20 Alloc Prudente Monde
05/12/2015
96,20 Alloc Prudente Monde
04/12/2015
96,20 Alloc Prudente Monde
03/12/2015
96,65 Alloc Prudente Monde
02/12/2015
97,34 Alloc Prudente Monde
01/12/2015
97,31 Alloc Prudente Monde
30/11/2015
97,29 Alloc Prudente Monde
29/11/2015
97,26 Alloc Prudente Monde
28/11/2015
97,25 Alloc Prudente Monde
27/11/2015
97,25 Alloc Prudente Monde
26/11/2015
97,21 Alloc Prudente Monde
25/11/2015
97,10 Alloc Prudente Monde
24/11/2015
96,92 Alloc Prudente Monde
23/11/2015
97,07 Alloc Prudente Monde
22/11/2015
97,02 Alloc Prudente Monde
21/11/2015
97,02 Alloc Prudente Monde
20/11/2015
97,02 Alloc Prudente Monde
19/11/2015
96,89 Alloc Prudente Monde
18/11/2015
96,81 Alloc Prudente Monde
17/11/2015
96,69 Alloc Prudente Monde
16/11/2015
96,36 Alloc Prudente Monde
15/11/2015
96,34 Alloc Prudente Monde
14/11/2015
96,34 Alloc Prudente Monde
13/11/2015
96,34 Alloc Prudente Monde
12/11/2015
96,51 Alloc Prudente Monde
11/11/2015
96,68 Alloc Prudente Monde
10/11/2015
96,64 Alloc Prudente Monde
09/11/2015
96,57 Alloc Prudente Monde
08/11/2015
96,69 Alloc Prudente Monde
07/11/2015
96,69 Alloc Prudente Monde
06/11/2015
96,69 Alloc Prudente Monde
05/11/2015
96,69 Alloc Prudente Monde
04/11/2015
96,70 Alloc Prudente Monde
03/11/2015
96,54 Alloc Prudente Monde
02/11/2015
96,37 Alloc Prudente Monde
01/11/2015
96,39 Alloc Prudente Monde
31/10/2015
96,39 Alloc Prudente Monde
30/10/2015
96,39 Alloc Prudente Monde
29/10/2015
96,50 Alloc Prudente Monde
28/10/2015
96,42 Alloc Prudente Monde
27/10/2015
96,31 Alloc Prudente Monde
26/10/2015
96,34 Alloc Prudente Monde
25/10/2015
96,24 Alloc Prudente Monde
24/10/2015
96,24 Alloc Prudente Monde
23/10/2015
96,24 Alloc Prudente Monde
22/10/2015
95,66 Alloc Prudente Monde
21/10/2015
95,25 Alloc Prudente Monde
20/10/2015
95,24 Alloc Prudente Monde
19/10/2015
95,33 Alloc Prudente Monde
18/10/2015
95,23 Alloc Prudente Monde
17/10/2015
95,23 Alloc Prudente Monde
16/10/2015
95,23 Alloc Prudente Monde
15/10/2015
95,01 Alloc Prudente Monde
14/10/2015
94,87 Alloc Prudente Monde
13/10/2015
95,03 Alloc Prudente Monde
12/10/2015
95,14 Alloc Prudente Monde
11/10/2015
95,14 Alloc Prudente Monde
10/10/2015
95,14 Alloc Prudente Monde
09/10/2015
95,14 Alloc Prudente Monde
08/10/2015
95,10 Alloc Prudente Monde
07/10/2015
95,05 Alloc Prudente Monde
06/10/2015
94,91 Alloc Prudente Monde
05/10/2015
94,74 Alloc Prudente Monde
04/10/2015
94,35 Alloc Prudente Monde
03/10/2015
94,35 Alloc Prudente Monde
02/10/2015
94,35 Alloc Prudente Monde
01/10/2015
94,27 Alloc Prudente Monde
30/09/2015
94,14 Alloc Prudente Monde
29/09/2015
93,88 Alloc Prudente Monde
28/09/2015
94,20 Alloc Prudente Monde
27/09/2015
94,48 Alloc Prudente Monde
26/09/2015
94,48 Alloc Prudente Monde
25/09/2015
94,48 Alloc Prudente Monde
24/09/2015
94,31 Alloc Prudente Monde
23/09/2015
94,65 Alloc Prudente Monde
22/09/2015
94,78 Alloc Prudente Monde
21/09/2015
94,94 Alloc Prudente Monde
20/09/2015
94,80 Alloc Prudente Monde
19/09/2015
94,80 Alloc Prudente Monde
18/09/2015
94,80 Alloc Prudente Monde
17/09/2015
94,94 Alloc Prudente Monde
16/09/2015
94,95 Alloc Prudente Monde
15/09/2015
94,81 Alloc Prudente Monde
14/09/2015
94,83 Alloc Prudente Monde
13/09/2015
94,93 Alloc Prudente Monde
12/09/2015
94,93 Alloc Prudente Monde
11/09/2015
94,93 Alloc Prudente Monde
10/09/2015
95,11 Alloc Prudente Monde
09/09/2015
95,29 Alloc Prudente Monde
08/09/2015
95,06 Alloc Prudente Monde
07/09/2015
94,93 Alloc Prudente Monde
06/09/2015
95,01 Alloc Prudente Monde
05/09/2015
95,01 Alloc Prudente Monde
04/09/2015
95,01 Alloc Prudente Monde
03/09/2015
95,11 Alloc Prudente Monde
02/09/2015
94,75 Alloc Prudente Monde
01/09/2015
94,83 Alloc Prudente Monde
31/08/2015
95,24 Alloc Prudente Monde
30/08/2015
95,23 Alloc Prudente Monde
29/08/2015
95,23 Alloc Prudente Monde
28/08/2015
95,23 Alloc Prudente Monde
27/08/2015
94,99 Alloc Prudente Monde
26/08/2015
94,38 Alloc Prudente Monde
25/08/2015
94,34 Alloc Prudente Monde
24/08/2015
94,38 Alloc Prudente Monde
23/08/2015
95,52 Alloc Prudente Monde
22/08/2015
95,52 Alloc Prudente Monde
21/08/2015
95,52 Alloc Prudente Monde
20/08/2015
96,18 Alloc Prudente Monde
19/08/2015
96,66 Alloc Prudente Monde
18/08/2015
96,87 Alloc Prudente Monde
17/08/2015
96,84 Alloc Prudente Monde
16/08/2015
96,75 Alloc Prudente Monde
15/08/2015
96,75 Alloc Prudente Monde
14/08/2015
96,75 Alloc Prudente Monde
13/08/2015
96,78 Alloc Prudente Monde
12/08/2015
96,74 Alloc Prudente Monde
11/08/2015
97,24 Alloc Prudente Monde
10/08/2015
97,41 Alloc Prudente Monde
09/08/2015
97,39 Alloc Prudente Monde
08/08/2015
97,39 Alloc Prudente Monde
07/08/2015
97,39 Alloc Prudente Monde
06/08/2015
97,54 Alloc Prudente Monde
05/08/2015
97,61 Alloc Prudente Monde
04/08/2015
97,48 Alloc Prudente Monde
03/08/2015
97,49 Alloc Prudente Monde
02/08/2015
97,38 Alloc Prudente Monde
01/08/2015
97,38 Alloc Prudente Monde
31/07/2015
97,38 Alloc Prudente Monde
30/07/2015
97,35 Alloc Prudente Monde
29/07/2015
97,11 Alloc Prudente Monde
28/07/2015
96,97 Alloc Prudente Monde
27/07/2015
96,96 Alloc Prudente Monde
26/07/2015
97,45 Alloc Prudente Monde
25/07/2015
97,45 Alloc Prudente Monde
24/07/2015
97,45 Alloc Prudente Monde
23/07/2015
97,53 Alloc Prudente Monde
22/07/2015
97,68 Alloc Prudente Monde
21/07/2015
97,80 Alloc Prudente Monde
20/07/2015
97,94 Alloc Prudente Monde
19/07/2015
97,82 Alloc Prudente Monde
18/07/2015
97,82 Alloc Prudente Monde
17/07/2015
97,82 Alloc Prudente Monde
16/07/2015
97,62 Alloc Prudente Monde
15/07/2015
97,26 Alloc Prudente Monde
14/07/2015
97,02 Alloc Prudente Monde
13/07/2015
96,87 Alloc Prudente Monde
12/07/2015
96,41 Alloc Prudente Monde
11/07/2015
96,41 Alloc Prudente Monde
10/07/2015
96,41 Alloc Prudente Monde
09/07/2015
96,32 Alloc Prudente Monde
08/07/2015
96,18 Alloc Prudente Monde
07/07/2015
96,38 Alloc Prudente Monde
06/07/2015
96,39 Alloc Prudente Monde
05/07/2015
96,59 Alloc Prudente Monde
04/07/2015
96,59 Alloc Prudente Monde
03/07/2015
96,59 Alloc Prudente Monde
02/07/2015
96,63 Alloc Prudente Monde
01/07/2015
96,63 Alloc Prudente Monde
30/06/2015
96,42 Alloc Prudente Monde
29/06/2015
96,61 Alloc Prudente Monde
28/06/2015
97,11 Alloc Prudente Monde
27/06/2015
97,11 Alloc Prudente Monde
26/06/2015
97,11 Alloc Prudente Monde
25/06/2015
97,12 Alloc Prudente Monde
24/06/2015
97,15 Alloc Prudente Monde
23/06/2015
96,93 Alloc Prudente Monde
22/06/2015
96,70 Alloc Prudente Monde
21/06/2015
96,45 Alloc Prudente Monde
20/06/2015
96,45 Alloc Prudente Monde
19/06/2015
96,45 Alloc Prudente Monde
18/06/2015
96,29 Alloc Prudente Monde
17/06/2015
96,42 Alloc Prudente Monde
16/06/2015
96,46 Alloc Prudente Monde
15/06/2015
96,52 Alloc Prudente Monde
14/06/2015
96,83 Alloc Prudente Monde
13/06/2015
96,83 Alloc Prudente Monde
12/06/2015
96,83 Alloc Prudente Monde
11/06/2015
96,93 Alloc Prudente Monde
10/06/2015
96,67 Alloc Prudente Monde
09/06/2015
96,66 Alloc Prudente Monde
08/06/2015
96,98 Alloc Prudente Monde
07/06/2015
97,21 Alloc Prudente Monde
06/06/2015
97,21 Alloc Prudente Monde
05/06/2015
97,21 Alloc Prudente Monde
04/06/2015
97,34 Alloc Prudente Monde
03/06/2015
97,62 Alloc Prudente Monde
02/06/2015
98,03 Alloc Prudente Monde
01/06/2015
98,38 Alloc Prudente Monde
31/05/2015
98,43 Alloc Prudente Monde
30/05/2015
98,44 Alloc Prudente Monde
29/05/2015
98,44 Alloc Prudente Monde
28/05/2015
98,63 Alloc Prudente Monde
27/05/2015
98,68 Alloc Prudente Monde
26/05/2015
98,53 Alloc Prudente Monde
25/05/2015
98,47 Alloc Prudente Monde
24/05/2015
98,44 Alloc Prudente Monde
23/05/2015
98,44 Alloc Prudente Monde
22/05/2015
98,44 Alloc Prudente Monde
21/05/2015
98,35 Alloc Prudente Monde
20/05/2015
98,32 Alloc Prudente Monde
19/05/2015
98,18 Alloc Prudente Monde
18/05/2015
97,72 Alloc Prudente Monde
17/05/2015
97,70 Alloc Prudente Monde
16/05/2015
97,70 Alloc Prudente Monde
15/05/2015
97,70 Alloc Prudente Monde
14/05/2015
97,61 Alloc Prudente Monde
13/05/2015
97,64 Alloc Prudente Monde
12/05/2015
97,74 Alloc Prudente Monde
11/05/2015
98,05 Alloc Prudente Monde
10/05/2015
97,78 Alloc Prudente Monde
09/05/2015
97,78 Alloc Prudente Monde
08/05/2015
97,78 Alloc Prudente Monde
07/05/2015
97,46 Alloc Prudente Monde
06/05/2015
97,58 Alloc Prudente Monde
05/05/2015
98,06 Alloc Prudente Monde
04/05/2015
98,35 Alloc Prudente Monde
03/05/2015
98,39 Alloc Prudente Monde
02/05/2015
98,39 Alloc Prudente Monde
01/05/2015
98,39 Alloc Prudente Monde
30/04/2015
98,40 Alloc Prudente Monde
29/04/2015
98,87 Alloc Prudente Monde
28/04/2015
99,36 Alloc Prudente Monde
27/04/2015
99,58 Alloc Prudente Monde
26/04/2015
99,48 Alloc Prudente Monde
25/04/2015
99,48 Alloc Prudente Monde
24/04/2015
99,48 Alloc Prudente Monde
23/04/2015
99,52 Alloc Prudente Monde
22/04/2015
99,57 Alloc Prudente Monde
21/04/2015
99,57 Alloc Prudente Monde
20/04/2015
99,50 Alloc Prudente Monde
19/04/2015
99,50 Alloc Prudente Monde
18/04/2015
99,51 Alloc Prudente Monde
17/04/2015
99,51 Alloc Prudente Monde
16/04/2015
99,92 Alloc Prudente Monde
15/04/2015
100,13 Alloc Prudente Monde
14/04/2015
99,99 Alloc Prudente Monde
13/04/2015
100,13 Alloc Prudente Monde
12/04/2015
100,00 Alloc Prudente Monde
11/04/2015
100,00 Alloc Prudente Monde
10/04/2015
100,00 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/12/2016
93,87 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/12/2016
93,61 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/11/2016
94,00 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/11/2016
94,48 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/11/2016
94,50 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/11/2016
94,63 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/11/2016
94,63 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/11/2016
94,63 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/11/2016
94,62 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/11/2016
94,44 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/11/2016
94,75 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/11/2016
94,54 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/11/2016
94,76 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/11/2016
94,76 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/11/2016
94,76 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/11/2016
94,66 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/11/2016
94,71 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/11/2016
94,56 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/11/2016
94,25 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/11/2016
94,94 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/11/2016
94,94 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/11/2016
94,94 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/11/2016
95,02 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/11/2016
95,31 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/11/2016
96,10 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/11/2016
95,85 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/11/2016
95,91 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/11/2016
95,91 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/11/2016
95,91 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/11/2016
95,74 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/11/2016
95,92 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/11/2016
95,81 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
31/10/2016
95,81 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/10/2016
95,41 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/10/2016
95,41 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/10/2016
95,41 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/10/2016
95,76 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/10/2016
96,12 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/10/2016
96,35 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/10/2016
96,69 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/10/2016
96,67 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/10/2016
96,67 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/10/2016
96,67 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/10/2016
96,25 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/10/2016
96,21 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/10/2016
95,68 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/10/2016
95,64 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/10/2016
95,67 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/10/2016
95,67 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/10/2016
95,67 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/10/2016
95,62 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/10/2016
95,47 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/10/2016
95,39 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/10/2016
95,27 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/10/2016
95,61 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/10/2016
95,61 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/10/2016
95,61 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/10/2016
95,57 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/10/2016
95,75 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/10/2016
96,24 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/10/2016
96,67 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/10/2016
97,27 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/10/2016
97,27 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/09/2016
97,27 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/09/2016
97,19 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/09/2016
97,15 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/09/2016
97,10 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/09/2016
96,70 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/09/2016
96,95 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/09/2016
96,95 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/09/2016
96,95 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/09/2016
97,21 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/09/2016
96,21 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/09/2016
95,73 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/09/2016
95,35 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/09/2016
95,37 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/09/2016
95,37 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/09/2016
95,37 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/09/2016
95,09 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/09/2016
95,29 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/09/2016
95,81 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/09/2016
95,68 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/09/2016
95,74 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/09/2016
95,74 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/09/2016
95,74 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/09/2016
97,31 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/09/2016
97,94 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/09/2016
97,29 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/09/2016
97,04 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/09/2016
96,73 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/09/2016
96,73 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/09/2016
96,73 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/09/2016
96,48 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
31/08/2016
97,12 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/08/2016
97,17 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/08/2016
97,11 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/08/2016
97,06 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/08/2016
97,06 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/08/2016
97,06 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/08/2016
97,29 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/08/2016
97,61 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/08/2016
97,62 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/08/2016
97,39 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/08/2016
97,64 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/08/2016
97,64 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/08/2016
97,64 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/08/2016
97,85 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/08/2016
97,52 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/08/2016
97,71 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/08/2016
97,90 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/08/2016
97,90 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/08/2016
97,90 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/08/2016
97,90 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/08/2016
98,04 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/08/2016
97,26 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/08/2016
97,21 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/08/2016
96,90 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/08/2016
97,33 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/08/2016
97,33 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/08/2016
97,33 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/08/2016
97,46 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/08/2016
96,81 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/08/2016
97,03 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/08/2016
97,75 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
31/07/2016
97,55 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/07/2016
97,55 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/07/2016
97,55 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/07/2016
96,70 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/07/2016
96,37 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/07/2016
96,69 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/07/2016
97,06 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/07/2016
96,65 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/07/2016
96,65 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/07/2016
96,65 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/07/2016
96,37 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/07/2016
96,44 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/07/2016
96,56 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/07/2016
96,71 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/07/2016
96,45 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/07/2016
96,45 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/07/2016
96,45 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/07/2016
96,46 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/07/2016
96,61 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/07/2016
96,49 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/07/2016
97,06 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/07/2016
96,85 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/07/2016
96,85 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/07/2016
96,85 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/07/2016
96,96 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/07/2016
96,99 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/07/2016
96,80 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/07/2016
96,69 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/07/2016
96,66 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/07/2016
96,66 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/07/2016
96,66 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/06/2016
95,73 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/06/2016
95,80 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/06/2016
95,37 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/06/2016
96,09 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/06/2016
95,25 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/06/2016
95,25 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/06/2016
95,25 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/06/2016
94,89 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/06/2016
94,89 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/06/2016
94,76 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/06/2016
94,43 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/06/2016
95,02 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/06/2016
95,02 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/06/2016
95,02 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/06/2016
95,13 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/06/2016
95,09 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/06/2016
94,89 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/06/2016
94,50 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/06/2016
94,72 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/06/2016
94,72 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/06/2016
94,72 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/06/2016
94,50 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/06/2016
94,04 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/06/2016
93,61 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/06/2016
92,87 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/06/2016
92,90 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/06/2016
92,90 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/06/2016
92,90 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/06/2016
92,33 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/06/2016
92,32 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
31/05/2016
92,17 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/05/2016
92,12 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/05/2016
92,13 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/05/2016
92,13 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/05/2016
92,13 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/05/2016
91,97 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/05/2016
92,08 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/05/2016
91,66 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/05/2016
91,42 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/05/2016
91,21 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/05/2016
91,21 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/05/2016
91,21 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/05/2016
91,41 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/05/2016
91,64 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/05/2016
92,05 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/05/2016
92,47 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/05/2016
92,47 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/05/2016
92,47 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/05/2016
92,47 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/05/2016
92,13 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/05/2016
91,87 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/05/2016
92,06 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/05/2016
92,18 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/05/2016
91,98 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/05/2016
91,98 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/05/2016
91,98 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/05/2016
92,44 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/05/2016
92,44 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/05/2016
92,81 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/05/2016
92,47 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/05/2016
92,42 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/04/2016
92,42 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/04/2016
92,42 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/04/2016
92,60 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/04/2016
92,29 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/04/2016
92,24 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/04/2016
92,50 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/04/2016
92,49 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/04/2016
92,49 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/04/2016
92,49 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/04/2016
92,65 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/04/2016
93,41 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/04/2016
93,44 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/04/2016
93,31 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/04/2016
93,44 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/04/2016
93,44 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/04/2016
93,44 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/04/2016
93,79 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/04/2016
93,52 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/04/2016
93,46 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/04/2016
93,55 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/04/2016
93,75 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/04/2016
93,75 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/04/2016
93,75 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/04/2016
93,62 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/04/2016
93,43 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/04/2016
93,54 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/04/2016
93,23 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/04/2016
92,93 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/04/2016
92,93 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/04/2016
92,93 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
31/03/2016
93,05 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/03/2016
93,15 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/03/2016
93,00 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/03/2016
93,16 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/03/2016
93,16 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/03/2016
93,16 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/03/2016
93,16 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/03/2016
93,16 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/03/2016
92,97 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/03/2016
93,14 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/03/2016
92,77 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/03/2016
92,92 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/03/2016
92,92 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/03/2016
92,92 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/03/2016
92,36 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/03/2016
92,03 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/03/2016
92,00 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/03/2016
92,11 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/03/2016
92,11 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/03/2016
92,11 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/03/2016
92,11 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/03/2016
92,17 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/03/2016
91,55 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/03/2016
91,90 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/03/2016
91,50 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/03/2016
92,12 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/03/2016
92,12 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/03/2016
92,12 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/03/2016
92,50 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/03/2016
92,37 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/03/2016
92,36 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/02/2016
91,88 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/02/2016
91,51 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/02/2016
91,51 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/02/2016
91,51 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/02/2016
91,39 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/02/2016
91,49 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/02/2016
91,25 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/02/2016
90,66 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/02/2016
90,31 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/02/2016
90,31 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/02/2016
90,31 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/02/2016
90,14 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/02/2016
89,78 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/02/2016
89,76 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/02/2016
89,93 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/02/2016
89,95 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/02/2016
89,95 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/02/2016
89,95 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/02/2016
89,65 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/02/2016
90,32 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/02/2016
89,84 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/02/2016
89,62 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/02/2016
89,32 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/02/2016
89,32 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/02/2016
89,32 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/02/2016
88,90 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/02/2016
89,50 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/02/2016
89,32 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/02/2016
89,73 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
31/01/2016
89,40 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/01/2016
89,40 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/01/2016
89,40 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/01/2016
89,68 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/01/2016
89,37 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/01/2016
89,85 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/01/2016
89,96 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/01/2016
90,10 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/01/2016
90,10 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/01/2016
90,10 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/01/2016
89,93 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/01/2016
89,95 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/01/2016
90,20 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/01/2016
89,90 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/01/2016
90,02 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/01/2016
90,02 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/01/2016
90,02 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/01/2016
90,19 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/01/2016
90,61 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/01/2016
90,97 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/01/2016
90,89 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/01/2016
91,28 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/01/2016
91,28 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/01/2016
91,28 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/01/2016
91,04 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/01/2016
91,69 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/01/2016
91,64 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/01/2016
91,23 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/01/2016
91,61 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/01/2016
91,61 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/01/2016
91,61 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
31/12/2015
91,61 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/12/2015
91,82 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/12/2015
91,79 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/12/2015
91,77 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/12/2015
91,96 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/12/2015
91,96 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/12/2015
91,96 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/12/2015
91,96 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/12/2015
91,96 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/12/2015
91,88 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/12/2015
92,23 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/12/2015
92,57 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/12/2015
92,57 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/12/2015
92,57 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/12/2015
92,20 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/12/2015
91,78 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/12/2015
91,56 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/12/2015
92,22 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/12/2015
92,19 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/12/2015
92,19 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/12/2015
92,19 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/12/2015
92,43 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/12/2015
92,31 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/12/2015
92,55 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/12/2015
92,50 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/12/2015
91,64 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/12/2015
91,64 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/12/2015
91,64 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/12/2015
92,39 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/12/2015
92,95 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/12/2015
92,56 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/11/2015
92,45 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/11/2015
92,55 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/11/2015
92,55 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/11/2015
92,55 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/11/2015
92,72 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/11/2015
93,11 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/11/2015
92,71 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/11/2015
92,60 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/11/2015
92,84 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/11/2015
92,84 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/11/2015
92,84 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/11/2015
92,22 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/11/2015
92,28 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/11/2015
92,45 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/11/2015
92,46 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/11/2015
92,40 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/11/2015
92,40 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/11/2015
92,40 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/11/2015
92,54 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/11/2015
92,41 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/11/2015
92,48 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/11/2015
91,94 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/11/2015
92,05 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/11/2015
92,05 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/11/2015
92,05 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/11/2015
92,42 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/11/2015
92,76 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/11/2015
92,13 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/11/2015
91,94 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/11/2015
91,89 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
31/10/2015
91,89 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/10/2015
91,89 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/10/2015
92,46 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/10/2015
92,27 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/10/2015
92,51 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/10/2015
92,89 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/10/2015
93,06 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/10/2015
93,06 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/10/2015
93,06 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/10/2015
91,93 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/10/2015
91,69 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/10/2015
91,77 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/10/2015
91,92 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/10/2015
92,10 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/10/2015
92,10 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/10/2015
92,10 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/10/2015
91,52 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/10/2015
91,14 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/10/2015
91,01 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/10/2015
90,96 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/10/2015
90,94 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/10/2015
90,94 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/10/2015
90,94 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/10/2015
90,79 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/10/2015
91,18 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/10/2015
90,50 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/10/2015
90,64 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/10/2015
90,65 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/10/2015
90,65 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/10/2015
90,65 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/10/2015
90,57 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/09/2015
90,22 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/09/2015
90,17 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/09/2015
90,00 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/09/2015
90,21 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/09/2015
90,21 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/09/2015
90,21 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/09/2015
90,35 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/09/2015
90,72 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/09/2015
90,93 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/09/2015
90,47 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/09/2015
90,56 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/09/2015
90,56 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/09/2015
90,56 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/09/2015
89,87 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/09/2015
89,90 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/09/2015
89,73 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/09/2015
89,88 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/09/2015
89,39 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/09/2015
89,39 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/09/2015
89,39 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/09/2015
90,35 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/09/2015
90,72 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/09/2015
90,50 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/09/2015
90,92 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/09/2015
91,11 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/09/2015
91,11 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/09/2015
91,11 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/09/2015
90,58 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/09/2015
90,53 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/09/2015
90,88 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
31/08/2015
91,35 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/08/2015
91,62 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/08/2015
91,62 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/08/2015
91,62 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/08/2015
91,52 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/08/2015
91,21 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/08/2015
90,95 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/08/2015
91,66 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/08/2015
92,47 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/08/2015
92,47 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/08/2015
92,47 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/08/2015
92,69 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/08/2015
92,67 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/08/2015
92,57 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/08/2015
92,28 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/08/2015
91,80 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/08/2015
91,80 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/08/2015
91,80 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/08/2015
92,16 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/08/2015
92,12 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/08/2015
92,34 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/08/2015
92,76 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/08/2015
93,31 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/08/2015
93,31 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/08/2015
93,31 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/08/2015
93,45 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/08/2015
93,79 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/08/2015
94,32 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/08/2015
94,68 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/08/2015
94,87 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/08/2015
94,87 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
31/07/2015
94,87 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/07/2015
94,10 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/07/2015
93,94 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/07/2015
93,60 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/07/2015
94,27 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/07/2015
95,23 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/07/2015
95,23 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/07/2015
95,23 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/07/2015
94,94 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/07/2015
95,25 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/07/2015
95,60 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/07/2015
95,70 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/07/2015
95,78 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/07/2015
95,78 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/07/2015
95,78 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/07/2015
95,73 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/07/2015
95,25 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/07/2015
95,10 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/07/2015
94,51 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/07/2015
94,61 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/07/2015
94,61 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/07/2015
94,61 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/07/2015
94,61 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/07/2015
95,07 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/07/2015
95,59 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/07/2015
95,01 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/07/2015
94,71 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/07/2015
94,71 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/07/2015
94,71 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/07/2015
94,14 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/07/2015
94,70 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/06/2015
95,13 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/06/2015
95,41 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/06/2015
94,96 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/06/2015
94,96 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/06/2015
94,96 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/06/2015
94,59 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/06/2015
95,19 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/06/2015
95,03 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/06/2015
95,03 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/06/2015
95,04 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/06/2015
95,04 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/06/2015
95,04 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/06/2015
94,73 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/06/2015
94,84 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/06/2015
94,70 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/06/2015
94,31 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/06/2015
94,86 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/06/2015
94,86 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/06/2015
94,86 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/06/2015
94,41 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/06/2015
94,33 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/06/2015
94,58 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/06/2015
95,01 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/06/2015
95,12 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/06/2015
95,12 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/06/2015
95,12 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/06/2015
94,71 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/06/2015
95,82 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/06/2015
96,76 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/06/2015
98,07 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
31/05/2015
98,08 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/05/2015
98,08 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/05/2015
98,08 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/05/2015
98,12 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/05/2015
98,18 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/05/2015
97,81 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/05/2015
97,16 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/05/2015
97,16 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/05/2015
97,16 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/05/2015
97,16 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/05/2015
97,27 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/05/2015
96,89 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/05/2015
96,98 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/05/2015
96,20 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/05/2015
96,58 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/05/2015
96,58 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/05/2015
96,58 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/05/2015
96,91 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/05/2015
96,91 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/05/2015
96,78 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/05/2015
97,46 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/05/2015
97,82 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
09/05/2015
97,82 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
08/05/2015
97,82 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
07/05/2015
97,66 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
06/05/2015
97,36 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
05/05/2015
97,92 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
04/05/2015
98,08 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
03/05/2015
97,50 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
02/05/2015
97,50 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
01/05/2015
97,50 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
30/04/2015
97,50 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
29/04/2015
97,93 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
28/04/2015
99,03 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
27/04/2015
99,94 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
26/04/2015
100,17 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
25/04/2015
100,17 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
24/04/2015
100,17 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
23/04/2015
99,73 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
22/04/2015
100,44 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
21/04/2015
101,13 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
20/04/2015
100,93 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
19/04/2015
100,55 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
18/04/2015
100,55 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
17/04/2015
100,55 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
16/04/2015
100,72 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
15/04/2015
100,91 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
14/04/2015
100,47 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
13/04/2015
100,12 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
12/04/2015
100,00 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
11/04/2015
100,00 BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF
10/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BSF MANAGED INDEX PTFS DEFENSIVE D2 CHF -6,13-3,766,65-0,53
Alloc Prudente Monde -4,15-2,544,24-0,54

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus