Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

BSF BLACKROCK MAN IND PTF MODERATE D2 H - LU1191063384

Performance en base 100 du 11/04/2015 au 18/09/2017
 
BSF BLACKROCK MAN IND PTF MODERATE D2 H
 
Alloc Offensive Monde
 
75% MSCI World + 25% ML Global
Alloc Offensive Monde
18/09/2017
100,82 Alloc Offensive Monde
17/09/2017
100,80 Alloc Offensive Monde
16/09/2017
100,81 Alloc Offensive Monde
15/09/2017
100,81 Alloc Offensive Monde
14/09/2017
100,91 Alloc Offensive Monde
13/09/2017
100,79 Alloc Offensive Monde
12/09/2017
100,67 Alloc Offensive Monde
11/09/2017
100,23 Alloc Offensive Monde
10/09/2017
99,69 Alloc Offensive Monde
09/09/2017
99,69 Alloc Offensive Monde
08/09/2017
99,69 Alloc Offensive Monde
07/09/2017
99,76 Alloc Offensive Monde
06/09/2017
99,69 Alloc Offensive Monde
05/09/2017
99,75 Alloc Offensive Monde
04/09/2017
99,91 Alloc Offensive Monde
03/09/2017
100,05 Alloc Offensive Monde
02/09/2017
100,05 Alloc Offensive Monde
01/09/2017
100,05 Alloc Offensive Monde
31/08/2017
99,70 Alloc Offensive Monde
30/08/2017
99,18 Alloc Offensive Monde
29/08/2017
98,80 Alloc Offensive Monde
28/08/2017
99,35 Alloc Offensive Monde
27/08/2017
99,65 Alloc Offensive Monde
26/08/2017
99,66 Alloc Offensive Monde
25/08/2017
99,66 Alloc Offensive Monde
24/08/2017
99,76 Alloc Offensive Monde
23/08/2017
99,79 Alloc Offensive Monde
22/08/2017
99,83 Alloc Offensive Monde
21/08/2017
99,45 Alloc Offensive Monde
20/08/2017
99,73 Alloc Offensive Monde
19/08/2017
99,74 Alloc Offensive Monde
18/08/2017
99,74 Alloc Offensive Monde
17/08/2017
100,14 Alloc Offensive Monde
16/08/2017
100,36 Alloc Offensive Monde
15/08/2017
99,82 Alloc Offensive Monde
14/08/2017
99,80 Alloc Offensive Monde
13/08/2017
99,45 Alloc Offensive Monde
12/08/2017
99,46 Alloc Offensive Monde
11/08/2017
99,46 Alloc Offensive Monde
10/08/2017
100,11 Alloc Offensive Monde
09/08/2017
100,64 Alloc Offensive Monde
08/08/2017
100,90 Alloc Offensive Monde
07/08/2017
100,77 Alloc Offensive Monde
06/08/2017
100,62 Alloc Offensive Monde
05/08/2017
100,62 Alloc Offensive Monde
04/08/2017
100,62 Alloc Offensive Monde
03/08/2017
100,24 Alloc Offensive Monde
02/08/2017
100,32 Alloc Offensive Monde
01/08/2017
100,44 Alloc Offensive Monde
31/07/2017
100,32 Alloc Offensive Monde
30/07/2017
100,55 Alloc Offensive Monde
29/07/2017
100,55 Alloc Offensive Monde
28/07/2017
100,55 Alloc Offensive Monde
27/07/2017
101,05 Alloc Offensive Monde
26/07/2017
101,05 Alloc Offensive Monde
25/07/2017
100,82 Alloc Offensive Monde
24/07/2017
100,75 Alloc Offensive Monde
23/07/2017
100,95 Alloc Offensive Monde
22/07/2017
100,96 Alloc Offensive Monde
21/07/2017
100,96 Alloc Offensive Monde
20/07/2017
101,46 Alloc Offensive Monde
19/07/2017
101,48 Alloc Offensive Monde
18/07/2017
101,18 Alloc Offensive Monde
17/07/2017
101,59 Alloc Offensive Monde
16/07/2017
101,46 Alloc Offensive Monde
15/07/2017
101,45 Alloc Offensive Monde
14/07/2017
101,45 Alloc Offensive Monde
13/07/2017
101,36 Alloc Offensive Monde
12/07/2017
100,91 Alloc Offensive Monde
11/07/2017
100,39 Alloc Offensive Monde
10/07/2017
100,49 Alloc Offensive Monde
09/07/2017
100,28 Alloc Offensive Monde
08/07/2017
100,29 Alloc Offensive Monde
07/07/2017
100,29 Alloc Offensive Monde
06/07/2017
100,60 Alloc Offensive Monde
05/07/2017
101,02 Alloc Offensive Monde
04/07/2017
100,95 Alloc Offensive Monde
03/07/2017
100,95 Alloc Offensive Monde
02/07/2017
100,41 Alloc Offensive Monde
01/07/2017
100,42 Alloc Offensive Monde
30/06/2017
100,42 Alloc Offensive Monde
29/06/2017
100,86 Alloc Offensive Monde
28/06/2017
101,46 Alloc Offensive Monde
27/06/2017
101,76 Alloc Offensive Monde
26/06/2017
102,31 Alloc Offensive Monde
25/06/2017
102,17 Alloc Offensive Monde
24/06/2017
102,17 Alloc Offensive Monde
23/06/2017
102,17 Alloc Offensive Monde
22/06/2017
102,21 Alloc Offensive Monde
21/06/2017
102,25 Alloc Offensive Monde
20/06/2017
102,44 Alloc Offensive Monde
19/06/2017
102,45 Alloc Offensive Monde
18/06/2017
101,97 Alloc Offensive Monde
17/06/2017
101,97 Alloc Offensive Monde
16/06/2017
101,97 Alloc Offensive Monde
15/06/2017
101,92 Alloc Offensive Monde
14/06/2017
102,11 Alloc Offensive Monde
13/06/2017
102,11 Alloc Offensive Monde
12/06/2017
101,93 Alloc Offensive Monde
11/06/2017
102,30 Alloc Offensive Monde
10/06/2017
102,30 Alloc Offensive Monde
09/06/2017
102,30 Alloc Offensive Monde
08/06/2017
102,08 Alloc Offensive Monde
07/06/2017
102,05 Alloc Offensive Monde
06/06/2017
102,08 Alloc Offensive Monde
05/06/2017
102,33 Alloc Offensive Monde
04/06/2017
102,31 Alloc Offensive Monde
03/06/2017
102,31 Alloc Offensive Monde
02/06/2017
102,31 Alloc Offensive Monde
01/06/2017
101,96 Alloc Offensive Monde
31/05/2017
101,67 Alloc Offensive Monde
30/05/2017
101,88 Alloc Offensive Monde
29/05/2017
101,93 Alloc Offensive Monde
28/05/2017
101,91 Alloc Offensive Monde
27/05/2017
101,91 Alloc Offensive Monde
26/05/2017
101,91 Alloc Offensive Monde
25/05/2017
101,65 Alloc Offensive Monde
24/05/2017
101,64 Alloc Offensive Monde
23/05/2017
101,45 Alloc Offensive Monde
22/05/2017
101,26 Alloc Offensive Monde
21/05/2017
101,15 Alloc Offensive Monde
20/05/2017
101,15 Alloc Offensive Monde
19/05/2017
101,15 Alloc Offensive Monde
18/05/2017
101,06 Alloc Offensive Monde
17/05/2017
101,61 Alloc Offensive Monde
16/05/2017
102,39 Alloc Offensive Monde
15/05/2017
102,51 Alloc Offensive Monde
14/05/2017
102,47 Alloc Offensive Monde
13/05/2017
102,47 Alloc Offensive Monde
12/05/2017
102,47 Alloc Offensive Monde
11/05/2017
102,42 Alloc Offensive Monde
10/05/2017
102,48 Alloc Offensive Monde
09/05/2017
102,31 Alloc Offensive Monde
08/05/2017
102,03 Alloc Offensive Monde
07/05/2017
101,90 Alloc Offensive Monde
06/05/2017
101,90 Alloc Offensive Monde
05/05/2017
101,90 Alloc Offensive Monde
04/05/2017
101,60 Alloc Offensive Monde
03/05/2017
101,49 Alloc Offensive Monde
02/05/2017
101,45 Alloc Offensive Monde
01/05/2017
101,19 Alloc Offensive Monde
30/04/2017
101,19 Alloc Offensive Monde
29/04/2017
101,19 Alloc Offensive Monde
28/04/2017
101,19 Alloc Offensive Monde
27/04/2017
101,13 Alloc Offensive Monde
26/04/2017
101,11 Alloc Offensive Monde
25/04/2017
100,88 Alloc Offensive Monde
24/04/2017
100,61 Alloc Offensive Monde
23/04/2017
99,99 Alloc Offensive Monde
22/04/2017
99,99 Alloc Offensive Monde
21/04/2017
99,99 Alloc Offensive Monde
20/04/2017
99,82 Alloc Offensive Monde
19/04/2017
99,71 Alloc Offensive Monde
18/04/2017
99,82 Alloc Offensive Monde
17/04/2017
100,32 Alloc Offensive Monde
16/04/2017
100,33 Alloc Offensive Monde
15/04/2017
100,33 Alloc Offensive Monde
14/04/2017
100,33 Alloc Offensive Monde
13/04/2017
100,33 Alloc Offensive Monde
12/04/2017
100,57 Alloc Offensive Monde
11/04/2017
100,60 Alloc Offensive Monde
10/04/2017
100,73 Alloc Offensive Monde
09/04/2017
100,65 Alloc Offensive Monde
08/04/2017
100,65 Alloc Offensive Monde
07/04/2017
100,65 Alloc Offensive Monde
06/04/2017
100,47 Alloc Offensive Monde
05/04/2017
100,47 Alloc Offensive Monde
04/04/2017
100,46 Alloc Offensive Monde
03/04/2017
100,46 Alloc Offensive Monde
02/04/2017
100,47 Alloc Offensive Monde
01/04/2017
100,47 Alloc Offensive Monde
31/03/2017
100,47 Alloc Offensive Monde
30/03/2017
100,22 Alloc Offensive Monde
29/03/2017
99,93 Alloc Offensive Monde
28/03/2017
99,42 Alloc Offensive Monde
27/03/2017
99,11 Alloc Offensive Monde
26/03/2017
99,45 Alloc Offensive Monde
25/03/2017
99,45 Alloc Offensive Monde
24/03/2017
99,45 Alloc Offensive Monde
23/03/2017
99,44 Alloc Offensive Monde
22/03/2017
99,22 Alloc Offensive Monde
21/03/2017
99,58 Alloc Offensive Monde
20/03/2017
100,04 Alloc Offensive Monde
19/03/2017
100,10 Alloc Offensive Monde
18/03/2017
100,10 Alloc Offensive Monde
17/03/2017
100,10 Alloc Offensive Monde
16/03/2017
99,98 Alloc Offensive Monde
15/03/2017
99,81 Alloc Offensive Monde
14/03/2017
99,58 Alloc Offensive Monde
13/03/2017
99,64 Alloc Offensive Monde
12/03/2017
99,57 Alloc Offensive Monde
11/03/2017
99,57 Alloc Offensive Monde
10/03/2017
99,57 Alloc Offensive Monde
09/03/2017
99,59 Alloc Offensive Monde
08/03/2017
99,68 Alloc Offensive Monde
07/03/2017
99,73 Alloc Offensive Monde
06/03/2017
99,85 Alloc Offensive Monde
05/03/2017
100,09 Alloc Offensive Monde
04/03/2017
100,09 Alloc Offensive Monde
03/03/2017
100,09 Alloc Offensive Monde
02/03/2017
100,15 Alloc Offensive Monde
01/03/2017
99,96 Alloc Offensive Monde
28/02/2017
99,18 Alloc Offensive Monde
27/02/2017
99,23 Alloc Offensive Monde
26/02/2017
99,33 Alloc Offensive Monde
25/02/2017
99,33 Alloc Offensive Monde
24/02/2017
99,33 Alloc Offensive Monde
23/02/2017
99,63 Alloc Offensive Monde
22/02/2017
99,75 Alloc Offensive Monde
21/02/2017
99,57 Alloc Offensive Monde
20/02/2017
99,11 Alloc Offensive Monde
19/02/2017
99,03 Alloc Offensive Monde
18/02/2017
99,03 Alloc Offensive Monde
17/02/2017
99,03 Alloc Offensive Monde
16/02/2017
98,98 Alloc Offensive Monde
15/02/2017
99,15 Alloc Offensive Monde
14/02/2017
98,81 Alloc Offensive Monde
13/02/2017
98,60 Alloc Offensive Monde
12/02/2017
98,16 Alloc Offensive Monde
11/02/2017
98,15 Alloc Offensive Monde
10/02/2017
98,15 Alloc Offensive Monde
09/02/2017
97,73 Alloc Offensive Monde
08/02/2017
97,37 Alloc Offensive Monde
07/02/2017
97,28 Alloc Offensive Monde
06/02/2017
97,20 Alloc Offensive Monde
05/02/2017
97,23 Alloc Offensive Monde
04/02/2017
97,22 Alloc Offensive Monde
03/02/2017
97,22 Alloc Offensive Monde
02/02/2017
96,89 Alloc Offensive Monde
01/02/2017
96,88 Alloc Offensive Monde
31/01/2017
96,76 Alloc Offensive Monde
30/01/2017
97,33 Alloc Offensive Monde
29/01/2017
97,71 Alloc Offensive Monde
28/01/2017
97,71 Alloc Offensive Monde
27/01/2017
97,71 Alloc Offensive Monde
26/01/2017
97,72 Alloc Offensive Monde
25/01/2017
97,41 Alloc Offensive Monde
24/01/2017
96,89 Alloc Offensive Monde
23/01/2017
96,80 Alloc Offensive Monde
22/01/2017
97,10 Alloc Offensive Monde
21/01/2017
97,10 Alloc Offensive Monde
20/01/2017
97,10 Alloc Offensive Monde
19/01/2017
97,13 Alloc Offensive Monde
18/01/2017
97,09 Alloc Offensive Monde
17/01/2017
97,12 Alloc Offensive Monde
16/01/2017
97,49 Alloc Offensive Monde
15/01/2017
97,52 Alloc Offensive Monde
14/01/2017
97,52 Alloc Offensive Monde
13/01/2017
97,52 Alloc Offensive Monde
12/01/2017
97,33 Alloc Offensive Monde
11/01/2017
97,76 Alloc Offensive Monde
10/01/2017
97,46 Alloc Offensive Monde
09/01/2017
97,53 Alloc Offensive Monde
08/01/2017
97,58 Alloc Offensive Monde
07/01/2017
97,58 Alloc Offensive Monde
06/01/2017
97,58 Alloc Offensive Monde
05/01/2017
97,51 Alloc Offensive Monde
04/01/2017
97,59 Alloc Offensive Monde
03/01/2017
97,39 Alloc Offensive Monde
02/01/2017
96,83 Alloc Offensive Monde
01/01/2017
96,66 Alloc Offensive Monde
31/12/2016
96,66 Alloc Offensive Monde
30/12/2016
96,66 Alloc Offensive Monde
29/12/2016
96,86 Alloc Offensive Monde
28/12/2016
97,06 Alloc Offensive Monde
27/12/2016
96,94 Alloc Offensive Monde
26/12/2016
96,85 Alloc Offensive Monde
25/12/2016
96,85 Alloc Offensive Monde
24/12/2016
96,85 Alloc Offensive Monde
23/12/2016
96,85 Alloc Offensive Monde
22/12/2016
96,84 Alloc Offensive Monde
21/12/2016
97,03 Alloc Offensive Monde
20/12/2016
97,10 Alloc Offensive Monde
19/12/2016
96,80 Alloc Offensive Monde
18/12/2016
96,75 Alloc Offensive Monde
17/12/2016
96,75 Alloc Offensive Monde
16/12/2016
96,75 Alloc Offensive Monde
15/12/2016
96,50 Alloc Offensive Monde
14/12/2016
95,96 Alloc Offensive Monde
13/12/2016
96,10 Alloc Offensive Monde
12/12/2016
95,84 Alloc Offensive Monde
11/12/2016
95,89 Alloc Offensive Monde
10/12/2016
95,88 Alloc Offensive Monde
09/12/2016
95,88 Alloc Offensive Monde
08/12/2016
94,89 Alloc Offensive Monde
07/12/2016
94,17 Alloc Offensive Monde
06/12/2016
93,56 Alloc Offensive Monde
05/12/2016
93,22 Alloc Offensive Monde
04/12/2016
93,15 Alloc Offensive Monde
03/12/2016
93,15 Alloc Offensive Monde
02/12/2016
93,15 Alloc Offensive Monde
01/12/2016
93,47 Alloc Offensive Monde
30/11/2016
93,71 Alloc Offensive Monde
29/11/2016
93,65 Alloc Offensive Monde
28/11/2016
93,67 Alloc Offensive Monde
27/11/2016
93,82 Alloc Offensive Monde
26/11/2016
93,82 Alloc Offensive Monde
25/11/2016
93,82 Alloc Offensive Monde
24/11/2016
93,72 Alloc Offensive Monde
23/11/2016
93,64 Alloc Offensive Monde
22/11/2016
93,57 Alloc Offensive Monde
21/11/2016
93,30 Alloc Offensive Monde
20/11/2016
93,18 Alloc Offensive Monde
19/11/2016
93,18 Alloc Offensive Monde
18/11/2016
93,18 Alloc Offensive Monde
17/11/2016
92,94 Alloc Offensive Monde
16/11/2016
92,71 Alloc Offensive Monde
15/11/2016
92,55 Alloc Offensive Monde
14/11/2016
92,29 Alloc Offensive Monde
13/11/2016
92,23 Alloc Offensive Monde
12/11/2016
92,23 Alloc Offensive Monde
11/11/2016
92,23 Alloc Offensive Monde
10/11/2016
92,34 Alloc Offensive Monde
09/11/2016
91,87 Alloc Offensive Monde
08/11/2016
91,51 Alloc Offensive Monde
07/11/2016
91,10 Alloc Offensive Monde
06/11/2016
90,36 Alloc Offensive Monde
05/11/2016
90,37 Alloc Offensive Monde
04/11/2016
90,37 Alloc Offensive Monde
03/11/2016
90,94 Alloc Offensive Monde
02/11/2016
91,29 Alloc Offensive Monde
01/11/2016
92,45 Alloc Offensive Monde
31/10/2016
92,51 Alloc Offensive Monde
30/10/2016
92,74 Alloc Offensive Monde
29/10/2016
92,74 Alloc Offensive Monde
28/10/2016
92,74 Alloc Offensive Monde
27/10/2016
92,94 Alloc Offensive Monde
26/10/2016
93,12 Alloc Offensive Monde
25/10/2016
93,47 Alloc Offensive Monde
24/10/2016
93,52 Alloc Offensive Monde
23/10/2016
93,35 Alloc Offensive Monde
22/10/2016
93,34 Alloc Offensive Monde
21/10/2016
93,34 Alloc Offensive Monde
20/10/2016
93,11 Alloc Offensive Monde
19/10/2016
92,95 Alloc Offensive Monde
18/10/2016
92,62 Alloc Offensive Monde
17/10/2016
92,20 Alloc Offensive Monde
16/10/2016
92,30 Alloc Offensive Monde
15/10/2016
92,30 Alloc Offensive Monde
14/10/2016
92,30 Alloc Offensive Monde
13/10/2016
91,99 Alloc Offensive Monde
12/10/2016
92,36 Alloc Offensive Monde
11/10/2016
92,46 Alloc Offensive Monde
10/10/2016
92,51 Alloc Offensive Monde
09/10/2016
92,33 Alloc Offensive Monde
08/10/2016
92,34 Alloc Offensive Monde
07/10/2016
92,34 Alloc Offensive Monde
06/10/2016
92,58 Alloc Offensive Monde
05/10/2016
92,62 Alloc Offensive Monde
04/10/2016
92,74 Alloc Offensive Monde
03/10/2016
92,49 Alloc Offensive Monde
02/10/2016
92,47 Alloc Offensive Monde
01/10/2016
92,47 Alloc Offensive Monde
30/09/2016
92,47 Alloc Offensive Monde
29/09/2016
92,51 Alloc Offensive Monde
28/09/2016
92,54 Alloc Offensive Monde
27/09/2016
92,26 Alloc Offensive Monde
26/09/2016
92,24 Alloc Offensive Monde
25/09/2016
92,92 Alloc Offensive Monde
24/09/2016
92,92 Alloc Offensive Monde
23/09/2016
92,92 Alloc Offensive Monde
22/09/2016
92,85 Alloc Offensive Monde
21/09/2016
92,31 Alloc Offensive Monde
20/09/2016
91,88 Alloc Offensive Monde
19/09/2016
91,76 Alloc Offensive Monde
18/09/2016
91,44 Alloc Offensive Monde
17/09/2016
91,44 Alloc Offensive Monde
16/09/2016
91,44 Alloc Offensive Monde
15/09/2016
91,49 Alloc Offensive Monde
14/09/2016
91,37 Alloc Offensive Monde
13/09/2016
91,64 Alloc Offensive Monde
12/09/2016
92,09 Alloc Offensive Monde
11/09/2016
92,60 Alloc Offensive Monde
10/09/2016
92,61 Alloc Offensive Monde
09/09/2016
92,61 Alloc Offensive Monde
08/09/2016
93,28 Alloc Offensive Monde
07/09/2016
93,45 Alloc Offensive Monde
06/09/2016
93,36 Alloc Offensive Monde
05/09/2016
93,31 Alloc Offensive Monde
04/09/2016
93,03 Alloc Offensive Monde
03/09/2016
93,02 Alloc Offensive Monde
02/09/2016
93,02 Alloc Offensive Monde
01/09/2016
92,54 Alloc Offensive Monde
31/08/2016
92,64 Alloc Offensive Monde
30/08/2016
92,68 Alloc Offensive Monde
29/08/2016
92,45 Alloc Offensive Monde
28/08/2016
92,26 Alloc Offensive Monde
27/08/2016
92,26 Alloc Offensive Monde
26/08/2016
92,26 Alloc Offensive Monde
25/08/2016
92,22 Alloc Offensive Monde
24/08/2016
92,45 Alloc Offensive Monde
23/08/2016
92,30 Alloc Offensive Monde
22/08/2016
92,06 Alloc Offensive Monde
21/08/2016
92,11 Alloc Offensive Monde
20/08/2016
92,11 Alloc Offensive Monde
19/08/2016
92,11 Alloc Offensive Monde
18/08/2016
92,34 Alloc Offensive Monde
17/08/2016
92,34 Alloc Offensive Monde
16/08/2016
92,69 Alloc Offensive Monde
15/08/2016
93,12 Alloc Offensive Monde
14/08/2016
93,11 Alloc Offensive Monde
13/08/2016
93,11 Alloc Offensive Monde
12/08/2016
93,11 Alloc Offensive Monde
11/08/2016
92,95 Alloc Offensive Monde
10/08/2016
92,69 Alloc Offensive Monde
09/08/2016
92,79 Alloc Offensive Monde
08/08/2016
92,48 Alloc Offensive Monde
07/08/2016
92,17 Alloc Offensive Monde
06/08/2016
92,16 Alloc Offensive Monde
05/08/2016
92,16 Alloc Offensive Monde
04/08/2016
91,61 Alloc Offensive Monde
03/08/2016
91,28 Alloc Offensive Monde
02/08/2016
91,48 Alloc Offensive Monde
01/08/2016
92,08 Alloc Offensive Monde
31/07/2016
92,16 Alloc Offensive Monde
30/07/2016
92,16 Alloc Offensive Monde
29/07/2016
92,16 Alloc Offensive Monde
28/07/2016
92,17 Alloc Offensive Monde
27/07/2016
92,47 Alloc Offensive Monde
26/07/2016
92,30 Alloc Offensive Monde
25/07/2016
92,26 Alloc Offensive Monde
24/07/2016
92,18 Alloc Offensive Monde
23/07/2016
92,18 Alloc Offensive Monde
22/07/2016
92,18 Alloc Offensive Monde
21/07/2016
92,04 Alloc Offensive Monde
20/07/2016
91,97 Alloc Offensive Monde
19/07/2016
91,63 Alloc Offensive Monde
18/07/2016
91,62 Alloc Offensive Monde
17/07/2016
91,45 Alloc Offensive Monde
16/07/2016
91,44 Alloc Offensive Monde
15/07/2016
91,44 Alloc Offensive Monde
14/07/2016
91,09 Alloc Offensive Monde
13/07/2016
91,01 Alloc Offensive Monde
12/07/2016
90,86 Alloc Offensive Monde
11/07/2016
90,31 Alloc Offensive Monde
10/07/2016
89,52 Alloc Offensive Monde
09/07/2016
89,51 Alloc Offensive Monde
08/07/2016
89,51 Alloc Offensive Monde
07/07/2016
88,95 Alloc Offensive Monde
06/07/2016
88,80 Alloc Offensive Monde
05/07/2016
89,21 Alloc Offensive Monde
04/07/2016
89,70 Alloc Offensive Monde
03/07/2016
89,71 Alloc Offensive Monde
02/07/2016
89,67 Alloc Offensive Monde
01/07/2016
89,67 Alloc Offensive Monde
30/06/2016
89,19 Alloc Offensive Monde
29/06/2016
88,46 Alloc Offensive Monde
28/06/2016
87,46 Alloc Offensive Monde
27/06/2016
87,30 Alloc Offensive Monde
26/06/2016
88,71 Alloc Offensive Monde
25/06/2016
88,87 Alloc Offensive Monde
24/06/2016
88,87 Alloc Offensive Monde
23/06/2016
90,03 Alloc Offensive Monde
22/06/2016
89,78 Alloc Offensive Monde
21/06/2016
89,58 Alloc Offensive Monde
20/06/2016
89,07 Alloc Offensive Monde
19/06/2016
88,25 Alloc Offensive Monde
18/06/2016
88,23 Alloc Offensive Monde
17/06/2016
88,23 Alloc Offensive Monde
16/06/2016
88,30 Alloc Offensive Monde
15/06/2016
88,43 Alloc Offensive Monde
14/06/2016
88,44 Alloc Offensive Monde
13/06/2016
89,08 Alloc Offensive Monde
12/06/2016
89,94 Alloc Offensive Monde
11/06/2016
90,02 Alloc Offensive Monde
10/06/2016
90,02 Alloc Offensive Monde
09/06/2016
90,71 Alloc Offensive Monde
08/06/2016
90,87 Alloc Offensive Monde
07/06/2016
90,83 Alloc Offensive Monde
06/06/2016
90,50 Alloc Offensive Monde
05/06/2016
90,59 Alloc Offensive Monde
04/06/2016
90,61 Alloc Offensive Monde
03/06/2016
90,61 Alloc Offensive Monde
02/06/2016
90,88 Alloc Offensive Monde
01/06/2016
90,89 Alloc Offensive Monde
31/05/2016
91,13 Alloc Offensive Monde
30/05/2016
91,15 Alloc Offensive Monde
29/05/2016
91,04 Alloc Offensive Monde
28/05/2016
91,01 Alloc Offensive Monde
27/05/2016
91,01 Alloc Offensive Monde
26/05/2016
90,61 Alloc Offensive Monde
25/05/2016
90,41 Alloc Offensive Monde
24/05/2016
89,70 Alloc Offensive Monde
23/05/2016
89,06 Alloc Offensive Monde
22/05/2016
89,01 Alloc Offensive Monde
21/05/2016
88,98 Alloc Offensive Monde
20/05/2016
88,98 Alloc Offensive Monde
19/05/2016
88,66 Alloc Offensive Monde
18/05/2016
88,79 Alloc Offensive Monde
17/05/2016
88,69 Alloc Offensive Monde
16/05/2016
88,61 Alloc Offensive Monde
15/05/2016
88,59 Alloc Offensive Monde
14/05/2016
88,59 Alloc Offensive Monde
13/05/2016
88,59 Alloc Offensive Monde
12/05/2016
88,52 Alloc Offensive Monde
11/05/2016
88,66 Alloc Offensive Monde
10/05/2016
88,74 Alloc Offensive Monde
09/05/2016
88,31 Alloc Offensive Monde
08/05/2016
88,10 Alloc Offensive Monde
07/05/2016
88,11 Alloc Offensive Monde
06/05/2016
88,11 Alloc Offensive Monde
05/05/2016
88,24 Alloc Offensive Monde
04/05/2016
88,28 Alloc Offensive Monde
03/05/2016
88,66 Alloc Offensive Monde
02/05/2016
89,30 Alloc Offensive Monde
01/05/2016
89,54 Alloc Offensive Monde
30/04/2016
89,61 Alloc Offensive Monde
29/04/2016
89,61 Alloc Offensive Monde
28/04/2016
90,33 Alloc Offensive Monde
27/04/2016
90,45 Alloc Offensive Monde
26/04/2016
90,39 Alloc Offensive Monde
25/04/2016
90,48 Alloc Offensive Monde
24/04/2016
90,72 Alloc Offensive Monde
23/04/2016
90,72 Alloc Offensive Monde
22/04/2016
90,72 Alloc Offensive Monde
21/04/2016
90,68 Alloc Offensive Monde
20/04/2016
90,63 Alloc Offensive Monde
19/04/2016
90,38 Alloc Offensive Monde
18/04/2016
89,94 Alloc Offensive Monde
17/04/2016
89,97 Alloc Offensive Monde
16/04/2016
89,97 Alloc Offensive Monde
15/04/2016
89,97 Alloc Offensive Monde
14/04/2016
89,88 Alloc Offensive Monde
13/04/2016
89,36 Alloc Offensive Monde
12/04/2016
88,21 Alloc Offensive Monde
11/04/2016
87,91 Alloc Offensive Monde
10/04/2016
87,81 Alloc Offensive Monde
09/04/2016
87,78 Alloc Offensive Monde
08/04/2016
87,78 Alloc Offensive Monde
07/04/2016
87,62 Alloc Offensive Monde
06/04/2016
87,81 Alloc Offensive Monde
05/04/2016
87,75 Alloc Offensive Monde
04/04/2016
88,42 Alloc Offensive Monde
03/04/2016
88,42 Alloc Offensive Monde
02/04/2016
88,47 Alloc Offensive Monde
01/04/2016
88,47 Alloc Offensive Monde
31/03/2016
88,88 Alloc Offensive Monde
30/03/2016
89,13 Alloc Offensive Monde
29/03/2016
88,80 Alloc Offensive Monde
28/03/2016
88,73 Alloc Offensive Monde
27/03/2016
88,80 Alloc Offensive Monde
26/03/2016
88,80 Alloc Offensive Monde
25/03/2016
88,80 Alloc Offensive Monde
24/03/2016
88,80 Alloc Offensive Monde
23/03/2016
89,19 Alloc Offensive Monde
22/03/2016
89,21 Alloc Offensive Monde
21/03/2016
89,08 Alloc Offensive Monde
20/03/2016
89,02 Alloc Offensive Monde
19/03/2016
89,00 Alloc Offensive Monde
18/03/2016
89,00 Alloc Offensive Monde
17/03/2016
88,79 Alloc Offensive Monde
16/03/2016
89,01 Alloc Offensive Monde
15/03/2016
88,98 Alloc Offensive Monde
14/03/2016
89,19 Alloc Offensive Monde
13/03/2016
88,70 Alloc Offensive Monde
12/03/2016
88,64 Alloc Offensive Monde
11/03/2016
88,64 Alloc Offensive Monde
10/03/2016
88,14 Alloc Offensive Monde
09/03/2016
88,46 Alloc Offensive Monde
08/03/2016
88,40 Alloc Offensive Monde
07/03/2016
88,88 Alloc Offensive Monde
06/03/2016
88,88 Alloc Offensive Monde
05/03/2016
88,86 Alloc Offensive Monde
04/03/2016
88,86 Alloc Offensive Monde
03/03/2016
88,56 Alloc Offensive Monde
02/03/2016
88,48 Alloc Offensive Monde
01/03/2016
87,86 Alloc Offensive Monde
29/02/2016
87,09 Alloc Offensive Monde
28/02/2016
86,70 Alloc Offensive Monde
27/02/2016
86,64 Alloc Offensive Monde
26/02/2016
86,64 Alloc Offensive Monde
25/02/2016
85,93 Alloc Offensive Monde
24/02/2016
85,50 Alloc Offensive Monde
23/02/2016
86,14 Alloc Offensive Monde
22/02/2016
86,30 Alloc Offensive Monde
21/02/2016
85,55 Alloc Offensive Monde
20/02/2016
85,57 Alloc Offensive Monde
19/02/2016
85,57 Alloc Offensive Monde
18/02/2016
85,41 Alloc Offensive Monde
17/02/2016
84,86 Alloc Offensive Monde
16/02/2016
83,88 Alloc Offensive Monde
15/02/2016
83,32 Alloc Offensive Monde
14/02/2016
82,17 Alloc Offensive Monde
13/02/2016
82,13 Alloc Offensive Monde
12/02/2016
82,13 Alloc Offensive Monde
11/02/2016
81,96 Alloc Offensive Monde
10/02/2016
83,13 Alloc Offensive Monde
09/02/2016
82,93 Alloc Offensive Monde
08/02/2016
84,11 Alloc Offensive Monde
07/02/2016
85,29 Alloc Offensive Monde
06/02/2016
85,32 Alloc Offensive Monde
05/02/2016
85,32 Alloc Offensive Monde
04/02/2016
85,97 Alloc Offensive Monde
03/02/2016
86,46 Alloc Offensive Monde
02/02/2016
87,31 Alloc Offensive Monde
01/02/2016
88,01 Alloc Offensive Monde
31/01/2016
87,73 Alloc Offensive Monde
30/01/2016
87,66 Alloc Offensive Monde
29/01/2016
87,66 Alloc Offensive Monde
28/01/2016
86,78 Alloc Offensive Monde
27/01/2016
87,14 Alloc Offensive Monde
26/01/2016
87,00 Alloc Offensive Monde
25/01/2016
86,85 Alloc Offensive Monde
24/01/2016
86,69 Alloc Offensive Monde
23/01/2016
86,56 Alloc Offensive Monde
22/01/2016
86,56 Alloc Offensive Monde
21/01/2016
85,38 Alloc Offensive Monde
20/01/2016
85,17 Alloc Offensive Monde
19/01/2016
86,25 Alloc Offensive Monde
18/01/2016
85,98 Alloc Offensive Monde
17/01/2016
86,43 Alloc Offensive Monde
16/01/2016
86,53 Alloc Offensive Monde
15/01/2016
86,53 Alloc Offensive Monde
14/01/2016
87,74 Alloc Offensive Monde
13/01/2016
88,35 Alloc Offensive Monde
12/01/2016
88,39 Alloc Offensive Monde
11/01/2016
88,14 Alloc Offensive Monde
10/01/2016
88,59 Alloc Offensive Monde
09/01/2016
88,66 Alloc Offensive Monde
08/01/2016
88,66 Alloc Offensive Monde
07/01/2016
89,76 Alloc Offensive Monde
06/01/2016
91,14 Alloc Offensive Monde
05/01/2016
91,69 Alloc Offensive Monde
04/01/2016
91,63 Alloc Offensive Monde
03/01/2016
92,73 Alloc Offensive Monde
02/01/2016
92,73 Alloc Offensive Monde
01/01/2016
92,73 Alloc Offensive Monde
31/12/2015
92,73 Alloc Offensive Monde
30/12/2015
92,82 Alloc Offensive Monde
29/12/2015
92,84 Alloc Offensive Monde
28/12/2015
92,28 Alloc Offensive Monde
27/12/2015
92,41 Alloc Offensive Monde
26/12/2015
92,40 Alloc Offensive Monde
25/12/2015
92,40 Alloc Offensive Monde
24/12/2015
92,40 Alloc Offensive Monde
23/12/2015
92,32 Alloc Offensive Monde
22/12/2015
91,42 Alloc Offensive Monde
21/12/2015
91,54 Alloc Offensive Monde
20/12/2015
92,00 Alloc Offensive Monde
19/12/2015
92,04 Alloc Offensive Monde
18/12/2015
92,04 Alloc Offensive Monde
17/12/2015
92,40 Alloc Offensive Monde
16/12/2015
91,77 Alloc Offensive Monde
15/12/2015
91,16 Alloc Offensive Monde
14/12/2015
90,50 Alloc Offensive Monde
13/12/2015
91,27 Alloc Offensive Monde
12/12/2015
91,35 Alloc Offensive Monde
11/12/2015
91,35 Alloc Offensive Monde
10/12/2015
92,32 Alloc Offensive Monde
09/12/2015
92,59 Alloc Offensive Monde
08/12/2015
93,24 Alloc Offensive Monde
07/12/2015
93,88 Alloc Offensive Monde
06/12/2015
93,72 Alloc Offensive Monde
05/12/2015
93,77 Alloc Offensive Monde
04/12/2015
93,77 Alloc Offensive Monde
03/12/2015
94,53 Alloc Offensive Monde
02/12/2015
95,92 Alloc Offensive Monde
01/12/2015
95,96 Alloc Offensive Monde
30/11/2015
95,89 Alloc Offensive Monde
29/11/2015
95,83 Alloc Offensive Monde
28/11/2015
95,82 Alloc Offensive Monde
27/11/2015
95,82 Alloc Offensive Monde
26/11/2015
95,72 Alloc Offensive Monde
25/11/2015
95,41 Alloc Offensive Monde
24/11/2015
95,03 Alloc Offensive Monde
23/11/2015
95,40 Alloc Offensive Monde
22/11/2015
95,34 Alloc Offensive Monde
21/11/2015
95,32 Alloc Offensive Monde
20/11/2015
95,32 Alloc Offensive Monde
19/11/2015
94,94 Alloc Offensive Monde
18/11/2015
94,73 Alloc Offensive Monde
17/11/2015
94,39 Alloc Offensive Monde
16/11/2015
93,55 Alloc Offensive Monde
15/11/2015
93,57 Alloc Offensive Monde
14/11/2015
93,63 Alloc Offensive Monde
13/11/2015
93,63 Alloc Offensive Monde
12/11/2015
94,26 Alloc Offensive Monde
11/11/2015
94,74 Alloc Offensive Monde
10/11/2015
94,75 Alloc Offensive Monde
09/11/2015
94,76 Alloc Offensive Monde
08/11/2015
95,03 Alloc Offensive Monde
07/11/2015
95,02 Alloc Offensive Monde
06/11/2015
95,02 Alloc Offensive Monde
05/11/2015
94,76 Alloc Offensive Monde
04/11/2015
94,69 Alloc Offensive Monde
03/11/2015
94,34 Alloc Offensive Monde
02/11/2015
93,97 Alloc Offensive Monde
01/11/2015
93,81 Alloc Offensive Monde
31/10/2015
93,83 Alloc Offensive Monde
30/10/2015
93,83 Alloc Offensive Monde
29/10/2015
93,92 Alloc Offensive Monde
28/10/2015
93,69 Alloc Offensive Monde
27/10/2015
93,43 Alloc Offensive Monde
26/10/2015
93,71 Alloc Offensive Monde
25/10/2015
93,51 Alloc Offensive Monde
24/10/2015
93,39 Alloc Offensive Monde
23/10/2015
93,39 Alloc Offensive Monde
22/10/2015
91,99 Alloc Offensive Monde
21/10/2015
91,14 Alloc Offensive Monde
20/10/2015
91,15 Alloc Offensive Monde
19/10/2015
91,31 Alloc Offensive Monde
18/10/2015
91,07 Alloc Offensive Monde
17/10/2015
91,04 Alloc Offensive Monde
16/10/2015
91,04 Alloc Offensive Monde
15/10/2015
90,56 Alloc Offensive Monde
14/10/2015
90,08 Alloc Offensive Monde
13/10/2015
90,57 Alloc Offensive Monde
12/10/2015
90,95 Alloc Offensive Monde
11/10/2015
91,00 Alloc Offensive Monde
10/10/2015
90,98 Alloc Offensive Monde
09/10/2015
90,98 Alloc Offensive Monde
08/10/2015
90,66 Alloc Offensive Monde
07/10/2015
90,50 Alloc Offensive Monde
06/10/2015
90,14 Alloc Offensive Monde
05/10/2015
89,62 Alloc Offensive Monde
04/10/2015
88,44 Alloc Offensive Monde
03/10/2015
88,41 Alloc Offensive Monde
02/10/2015
88,41 Alloc Offensive Monde
01/10/2015
88,17 Alloc Offensive Monde
30/09/2015
87,86 Alloc Offensive Monde
29/09/2015
87,12 Alloc Offensive Monde
28/09/2015
87,77 Alloc Offensive Monde
27/09/2015
88,51 Alloc Offensive Monde
26/09/2015
88,44 Alloc Offensive Monde
25/09/2015
88,44 Alloc Offensive Monde
24/09/2015
88,03 Alloc Offensive Monde
23/09/2015
88,92 Alloc Offensive Monde
22/09/2015
89,28 Alloc Offensive Monde
21/09/2015
89,99 Alloc Offensive Monde
20/09/2015
89,74 Alloc Offensive Monde
19/09/2015
89,81 Alloc Offensive Monde
18/09/2015
89,81 Alloc Offensive Monde
17/09/2015
90,49 Alloc Offensive Monde
16/09/2015
90,35 Alloc Offensive Monde
15/09/2015
89,72 Alloc Offensive Monde
14/09/2015
89,50 Alloc Offensive Monde
13/09/2015
89,78 Alloc Offensive Monde
12/09/2015
89,82 Alloc Offensive Monde
11/09/2015
89,82 Alloc Offensive Monde
10/09/2015
90,21 Alloc Offensive Monde
09/09/2015
90,57 Alloc Offensive Monde
08/09/2015
89,97 Alloc Offensive Monde
07/09/2015
89,47 Alloc Offensive Monde
06/09/2015
89,69 Alloc Offensive Monde
05/09/2015
89,75 Alloc Offensive Monde
04/09/2015
89,75 Alloc Offensive Monde
03/09/2015
90,34 Alloc Offensive Monde
02/09/2015
89,51 Alloc Offensive Monde
01/09/2015
89,72 Alloc Offensive Monde
31/08/2015
91,01 Alloc Offensive Monde
30/08/2015
91,00 Alloc Offensive Monde
29/08/2015
90,96 Alloc Offensive Monde
28/08/2015
90,96 Alloc Offensive Monde
27/08/2015
90,36 Alloc Offensive Monde
26/08/2015
88,69 Alloc Offensive Monde
25/08/2015
88,48 Alloc Offensive Monde
24/08/2015
88,28 Alloc Offensive Monde
23/08/2015
91,30 Alloc Offensive Monde
22/08/2015
91,46 Alloc Offensive Monde
21/08/2015
91,46 Alloc Offensive Monde
20/08/2015
93,51 Alloc Offensive Monde
19/08/2015
94,88 Alloc Offensive Monde
18/08/2015
95,51 Alloc Offensive Monde
17/08/2015
95,40 Alloc Offensive Monde
16/08/2015
95,18 Alloc Offensive Monde
15/08/2015
95,18 Alloc Offensive Monde
14/08/2015
95,18 Alloc Offensive Monde
13/08/2015
95,34 Alloc Offensive Monde
12/08/2015
95,24 Alloc Offensive Monde
11/08/2015
96,57 Alloc Offensive Monde
10/08/2015
97,20 Alloc Offensive Monde
09/08/2015
97,05 Alloc Offensive Monde
08/08/2015
97,08 Alloc Offensive Monde
07/08/2015
97,08 Alloc Offensive Monde
06/08/2015
97,43 Alloc Offensive Monde
05/08/2015
97,63 Alloc Offensive Monde
04/08/2015
97,11 Alloc Offensive Monde
03/08/2015
97,13 Alloc Offensive Monde
02/08/2015
96,90 Alloc Offensive Monde
01/08/2015
96,88 Alloc Offensive Monde
31/07/2015
96,88 Alloc Offensive Monde
30/07/2015
96,84 Alloc Offensive Monde
29/07/2015
96,38 Alloc Offensive Monde
28/07/2015
95,92 Alloc Offensive Monde
27/07/2015
95,78 Alloc Offensive Monde
26/07/2015
97,01 Alloc Offensive Monde
25/07/2015
97,05 Alloc Offensive Monde
24/07/2015
97,05 Alloc Offensive Monde
23/07/2015
97,53 Alloc Offensive Monde
22/07/2015
97,90 Alloc Offensive Monde
21/07/2015
98,23 Alloc Offensive Monde
20/07/2015
98,58 Alloc Offensive Monde
19/07/2015
98,40 Alloc Offensive Monde
18/07/2015
98,37 Alloc Offensive Monde
17/07/2015
98,37 Alloc Offensive Monde
16/07/2015
97,75 Alloc Offensive Monde
15/07/2015
96,95 Alloc Offensive Monde
14/07/2015
96,36 Alloc Offensive Monde
13/07/2015
96,00 Alloc Offensive Monde
12/07/2015
94,88 Alloc Offensive Monde
11/07/2015
94,79 Alloc Offensive Monde
10/07/2015
94,79 Alloc Offensive Monde
09/07/2015
94,33 Alloc Offensive Monde
08/07/2015
93,91 Alloc Offensive Monde
07/07/2015
94,54 Alloc Offensive Monde
06/07/2015
94,87 Alloc Offensive Monde
05/07/2015
95,37 Alloc Offensive Monde
04/07/2015
95,39 Alloc Offensive Monde
03/07/2015
95,39 Alloc Offensive Monde
02/07/2015
95,60 Alloc Offensive Monde
01/07/2015
95,61 Alloc Offensive Monde
30/06/2015
95,08 Alloc Offensive Monde
29/06/2015
95,83 Alloc Offensive Monde
28/06/2015
96,94 Alloc Offensive Monde
27/06/2015
96,93 Alloc Offensive Monde
26/06/2015
96,93 Alloc Offensive Monde
25/06/2015
96,82 Alloc Offensive Monde
24/06/2015
96,90 Alloc Offensive Monde
23/06/2015
96,55 Alloc Offensive Monde
22/06/2015
95,93 Alloc Offensive Monde
21/06/2015
95,24 Alloc Offensive Monde
20/06/2015
95,22 Alloc Offensive Monde
19/06/2015
95,22 Alloc Offensive Monde
18/06/2015
95,06 Alloc Offensive Monde
17/06/2015
95,21 Alloc Offensive Monde
16/06/2015
95,34 Alloc Offensive Monde
15/06/2015
95,37 Alloc Offensive Monde
14/06/2015
96,02 Alloc Offensive Monde
13/06/2015
96,05 Alloc Offensive Monde
12/06/2015
96,05 Alloc Offensive Monde
11/06/2015
96,29 Alloc Offensive Monde
10/06/2015
95,76 Alloc Offensive Monde
09/06/2015
95,37 Alloc Offensive Monde
08/06/2015
95,82 Alloc Offensive Monde
07/06/2015
96,35 Alloc Offensive Monde
06/06/2015
96,39 Alloc Offensive Monde
05/06/2015
96,39 Alloc Offensive Monde
04/06/2015
96,73 Alloc Offensive Monde
03/06/2015
97,33 Alloc Offensive Monde
02/06/2015
97,74 Alloc Offensive Monde
01/06/2015
98,31 Alloc Offensive Monde
31/05/2015
98,38 Alloc Offensive Monde
30/05/2015
98,45 Alloc Offensive Monde
29/05/2015
98,45 Alloc Offensive Monde
28/05/2015
99,01 Alloc Offensive Monde
27/05/2015
99,13 Alloc Offensive Monde
26/05/2015
98,77 Alloc Offensive Monde
25/05/2015
98,79 Alloc Offensive Monde
24/05/2015
98,78 Alloc Offensive Monde
23/05/2015
98,78 Alloc Offensive Monde
22/05/2015
98,78 Alloc Offensive Monde
21/05/2015
98,47 Alloc Offensive Monde
20/05/2015
98,33 Alloc Offensive Monde
19/05/2015
97,93 Alloc Offensive Monde
18/05/2015
96,94 Alloc Offensive Monde
17/05/2015
96,67 Alloc Offensive Monde
16/05/2015
96,65 Alloc Offensive Monde
15/05/2015
96,65 Alloc Offensive Monde
14/05/2015
96,50 Alloc Offensive Monde
13/05/2015
96,50 Alloc Offensive Monde
12/05/2015
96,67 Alloc Offensive Monde
11/05/2015
97,07 Alloc Offensive Monde
10/05/2015
96,26 Alloc Offensive Monde
09/05/2015
96,28 Alloc Offensive Monde
08/05/2015
96,28 Alloc Offensive Monde
07/05/2015
95,83 Alloc Offensive Monde
06/05/2015
96,03 Alloc Offensive Monde
05/05/2015
96,76 Alloc Offensive Monde
04/05/2015
97,24 Alloc Offensive Monde
03/05/2015
97,08 Alloc Offensive Monde
02/05/2015
97,14 Alloc Offensive Monde
01/05/2015
97,14 Alloc Offensive Monde
30/04/2015
97,16 Alloc Offensive Monde
29/04/2015
98,07 Alloc Offensive Monde
28/04/2015
99,12 Alloc Offensive Monde
27/04/2015
99,63 Alloc Offensive Monde
26/04/2015
99,43 Alloc Offensive Monde
25/04/2015
99,42 Alloc Offensive Monde
24/04/2015
99,42 Alloc Offensive Monde
23/04/2015
99,38 Alloc Offensive Monde
22/04/2015
99,52 Alloc Offensive Monde
21/04/2015
99,39 Alloc Offensive Monde
20/04/2015
99,10 Alloc Offensive Monde
19/04/2015
98,98 Alloc Offensive Monde
18/04/2015
99,07 Alloc Offensive Monde
17/04/2015
99,07 Alloc Offensive Monde
16/04/2015
99,97 Alloc Offensive Monde
15/04/2015
100,32 Alloc Offensive Monde
14/04/2015
100,06 Alloc Offensive Monde
13/04/2015
100,32 Alloc Offensive Monde
12/04/2015
100,06 Alloc Offensive Monde
11/04/2015
100,00 Alloc Offensive Monde
10/04/2015
100,00 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/09/2017
92,48 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/09/2017
92,30 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/09/2017
92,30 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/09/2017
92,30 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/09/2017
92,33 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/09/2017
92,41 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/09/2017
92,94 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/09/2017
93,22 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/09/2017
92,75 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/09/2017
92,75 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/09/2017
92,75 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/09/2017
92,82 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/09/2017
92,75 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/09/2017
92,78 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/09/2017
92,73 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/09/2017
92,58 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/09/2017
92,58 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/09/2017
92,58 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/08/2017
92,35 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/08/2017
92,21 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/08/2017
92,20 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/08/2017
92,53 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/08/2017
92,82 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/08/2017
92,82 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/08/2017
92,82 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/08/2017
92,77 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/08/2017
92,55 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/08/2017
92,73 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/08/2017
92,47 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/08/2017
93,01 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/08/2017
93,01 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/08/2017
93,01 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/08/2017
93,46 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/08/2017
92,68 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/08/2017
92,22 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/08/2017
92,22 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/08/2017
92,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/08/2017
92,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/08/2017
92,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/08/2017
93,04 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/08/2017
93,68 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/08/2017
92,36 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/08/2017
92,31 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/08/2017
91,92 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/08/2017
91,92 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/08/2017
91,92 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/08/2017
91,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/08/2017
92,30 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/08/2017
92,49 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/07/2017
93,10 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/07/2017
92,89 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/07/2017
92,89 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/07/2017
92,89 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/07/2017
94,33 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/07/2017
94,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/07/2017
95,71 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/07/2017
95,98 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/07/2017
95,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/07/2017
95,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/07/2017
95,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/07/2017
96,21 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/07/2017
96,37 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/07/2017
95,70 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/07/2017
96,01 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/07/2017
95,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/07/2017
95,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/07/2017
95,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/07/2017
95,83 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/07/2017
95,53 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/07/2017
94,81 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/07/2017
95,06 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/07/2017
95,07 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/07/2017
95,07 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/07/2017
95,07 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/07/2017
95,21 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/07/2017
95,94 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/07/2017
96,05 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/07/2017
96,26 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/07/2017
96,14 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/07/2017
96,14 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/06/2017
96,14 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/06/2017
96,25 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/06/2017
96,66 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/06/2017
97,33 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/06/2017
97,96 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/06/2017
97,67 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/06/2017
97,67 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/06/2017
97,67 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/06/2017
97,67 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/06/2017
97,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/06/2017
97,97 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/06/2017
97,82 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/06/2017
97,29 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/06/2017
97,29 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/06/2017
97,29 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/06/2017
97,18 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/06/2017
97,71 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/06/2017
97,65 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/06/2017
97,46 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/06/2017
97,63 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/06/2017
97,63 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/06/2017
97,63 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/06/2017
97,50 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/06/2017
97,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/06/2017
97,77 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/06/2017
97,39 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/06/2017
97,39 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/06/2017
97,39 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/06/2017
97,39 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/06/2017
97,16 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/05/2017
96,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/05/2017
96,92 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/05/2017
97,09 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/05/2017
97,22 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/05/2017
97,22 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/05/2017
97,22 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/05/2017
96,59 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/05/2017
96,59 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/05/2017
96,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/05/2017
96,64 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/05/2017
96,27 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/05/2017
96,27 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/05/2017
96,27 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/05/2017
96,33 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/05/2017
96,21 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/05/2017
96,36 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/05/2017
96,48 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/05/2017
96,16 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/05/2017
96,16 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/05/2017
96,16 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/05/2017
96,07 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/05/2017
96,31 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/05/2017
96,21 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/05/2017
96,70 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/05/2017
96,83 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/05/2017
96,83 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/05/2017
96,83 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/05/2017
96,71 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/05/2017
97,23 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/05/2017
96,85 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/05/2017
96,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/04/2017
96,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/04/2017
96,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/04/2017
96,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/04/2017
97,06 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/04/2017
96,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/04/2017
97,06 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/04/2017
97,09 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/04/2017
97,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/04/2017
97,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/04/2017
97,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/04/2017
97,51 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/04/2017
97,88 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/04/2017
97,98 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/04/2017
98,40 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/04/2017
98,40 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/04/2017
98,40 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/04/2017
98,40 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/04/2017
98,40 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/04/2017
98,49 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/04/2017
98,20 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/04/2017
98,37 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/04/2017
98,05 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/04/2017
98,05 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/04/2017
98,05 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/04/2017
98,01 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/04/2017
98,03 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/04/2017
98,12 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/04/2017
98,09 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/04/2017
97,96 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/04/2017
97,96 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/03/2017
97,96 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/03/2017
97,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/03/2017
97,61 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/03/2017
97,35 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/03/2017
96,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/03/2017
97,23 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/03/2017
97,23 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/03/2017
97,23 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/03/2017
97,30 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/03/2017
96,85 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/03/2017
96,98 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/03/2017
97,52 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/03/2017
97,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/03/2017
97,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/03/2017
97,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/03/2017
97,77 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/03/2017
97,24 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/03/2017
96,88 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/03/2017
96,88 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/03/2017
97,09 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/03/2017
97,09 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/03/2017
97,09 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/03/2017
97,15 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/03/2017
97,48 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/03/2017
97,30 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/03/2017
97,83 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/03/2017
98,08 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/03/2017
98,08 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/03/2017
98,08 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/03/2017
98,66 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/03/2017
98,67 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/02/2017
98,14 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/02/2017
97,94 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/02/2017
98,07 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/02/2017
98,07 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/02/2017
98,07 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/02/2017
98,21 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/02/2017
98,21 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/02/2017
98,21 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/02/2017
97,85 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/02/2017
97,75 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/02/2017
97,75 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/02/2017
97,75 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/02/2017
97,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/02/2017
97,58 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/02/2017
97,24 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/02/2017
97,16 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/02/2017
96,96 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/02/2017
96,96 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/02/2017
96,96 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/02/2017
96,58 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/02/2017
96,49 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/02/2017
96,36 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/02/2017
96,13 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/02/2017
95,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/02/2017
95,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/02/2017
95,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/02/2017
95,62 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/02/2017
95,77 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/01/2017
95,74 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/01/2017
95,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/01/2017
96,00 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/01/2017
96,00 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/01/2017
96,00 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/01/2017
96,18 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/01/2017
95,65 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/01/2017
95,21 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/01/2017
95,20 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/01/2017
95,37 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/01/2017
95,37 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/01/2017
95,37 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/01/2017
95,40 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/01/2017
95,66 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/01/2017
95,65 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/01/2017
95,83 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/01/2017
95,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/01/2017
95,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/01/2017
95,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/01/2017
95,49 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/01/2017
95,71 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/01/2017
95,42 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/01/2017
95,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/01/2017
95,54 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/01/2017
95,54 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/01/2017
95,54 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/01/2017
95,75 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/01/2017
95,65 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/01/2017
95,41 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/01/2017
95,48 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/01/2017
94,87 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/12/2016
94,87 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/12/2016
94,87 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/12/2016
94,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/12/2016
95,02 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/12/2016
94,70 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/12/2016
94,94 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/12/2016
94,94 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/12/2016
94,94 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/12/2016
94,94 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/12/2016
94,70 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/12/2016
95,01 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/12/2016
94,89 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/12/2016
94,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/12/2016
94,29 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/12/2016
94,29 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/12/2016
94,29 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/12/2016
94,28 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/12/2016
94,48 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/12/2016
94,54 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/12/2016
93,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/12/2016
94,11 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/12/2016
94,11 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/12/2016
94,11 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/12/2016
93,02 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/12/2016
92,71 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/12/2016
92,40 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/12/2016
92,59 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/12/2016
92,92 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/12/2016
92,92 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/12/2016
92,92 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/12/2016
92,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/11/2016
92,96 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/11/2016
93,24 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/11/2016
93,33 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/11/2016
93,47 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/11/2016
93,47 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/11/2016
93,47 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/11/2016
93,40 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/11/2016
93,17 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/11/2016
93,46 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/11/2016
93,18 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/11/2016
93,27 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/11/2016
93,27 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/11/2016
93,27 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/11/2016
93,07 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/11/2016
92,93 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/11/2016
92,64 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/11/2016
92,43 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/11/2016
92,73 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/11/2016
92,73 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/11/2016
92,73 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/11/2016
93,09 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/11/2016
92,85 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/11/2016
93,22 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/11/2016
92,88 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/11/2016
92,43 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/11/2016
92,43 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/11/2016
92,43 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/11/2016
92,56 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/11/2016
92,74 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/11/2016
93,19 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/10/2016
93,19 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/10/2016
92,96 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/10/2016
92,96 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/10/2016
92,96 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/10/2016
93,33 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/10/2016
93,33 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/10/2016
93,78 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/10/2016
94,14 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/10/2016
93,82 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/10/2016
93,82 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/10/2016
93,82 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/10/2016
93,61 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/10/2016
93,48 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/10/2016
93,00 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/10/2016
92,79 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/10/2016
93,09 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/10/2016
93,09 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/10/2016
93,09 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/10/2016
92,32 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/10/2016
92,59 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/10/2016
92,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/10/2016
92,65 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/10/2016
92,62 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/10/2016
92,62 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/10/2016
92,62 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/10/2016
92,59 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/10/2016
92,80 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/10/2016
93,25 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/10/2016
93,54 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/10/2016
93,94 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/10/2016
93,94 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/09/2016
93,94 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/09/2016
94,16 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/09/2016
93,91 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/09/2016
93,75 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/09/2016
93,36 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/09/2016
94,00 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/09/2016
94,00 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/09/2016
94,00 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/09/2016
94,42 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/09/2016
93,26 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/09/2016
92,65 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/09/2016
92,35 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/09/2016
92,12 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/09/2016
92,12 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/09/2016
92,12 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/09/2016
91,80 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/09/2016
91,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/09/2016
92,53 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/09/2016
92,42 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/09/2016
92,88 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/09/2016
92,88 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/09/2016
92,88 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/09/2016
94,38 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/09/2016
94,98 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/09/2016
94,45 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/09/2016
94,24 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/09/2016
93,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/09/2016
93,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/09/2016
93,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/09/2016
93,39 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/08/2016
93,82 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/08/2016
93,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/08/2016
93,94 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/08/2016
93,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/08/2016
93,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/08/2016
93,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/08/2016
94,07 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/08/2016
94,46 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/08/2016
94,61 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/08/2016
94,29 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/08/2016
94,53 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/08/2016
94,53 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/08/2016
94,53 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/08/2016
94,78 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/08/2016
94,44 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/08/2016
94,82 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/08/2016
95,03 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/08/2016
95,03 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/08/2016
95,03 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/08/2016
95,03 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/08/2016
95,08 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/08/2016
94,35 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/08/2016
94,50 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/08/2016
94,23 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/08/2016
94,48 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/08/2016
94,48 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/08/2016
94,48 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/08/2016
94,30 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/08/2016
93,74 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/08/2016
94,16 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/08/2016
94,83 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/07/2016
94,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/07/2016
94,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/07/2016
94,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/07/2016
93,86 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/07/2016
93,78 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/07/2016
94,10 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/07/2016
94,46 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/07/2016
94,11 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/07/2016
94,11 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/07/2016
94,11 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/07/2016
94,03 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/07/2016
93,93 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/07/2016
93,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/07/2016
93,98 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/07/2016
93,78 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/07/2016
93,78 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/07/2016
93,78 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/07/2016
93,77 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/07/2016
93,58 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/07/2016
93,57 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/07/2016
93,68 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/07/2016
93,04 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/07/2016
93,04 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/07/2016
93,04 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/07/2016
93,11 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/07/2016
92,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/07/2016
92,74 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/07/2016
93,13 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/07/2016
93,09 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/07/2016
93,09 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/07/2016
93,09 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/06/2016
91,77 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/06/2016
91,59 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/06/2016
90,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/06/2016
91,14 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/06/2016
91,38 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/06/2016
91,38 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/06/2016
91,38 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/06/2016
91,51 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/06/2016
91,51 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/06/2016
91,27 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/06/2016
90,93 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/06/2016
90,96 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/06/2016
90,96 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/06/2016
90,96 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/06/2016
90,73 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/06/2016
91,14 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/06/2016
90,88 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/06/2016
90,73 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/06/2016
91,06 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/06/2016
91,06 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/06/2016
91,06 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/06/2016
91,26 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/06/2016
91,04 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/06/2016
90,51 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/06/2016
89,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/06/2016
89,44 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/06/2016
89,44 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/06/2016
89,44 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/06/2016
89,11 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/06/2016
89,17 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/05/2016
89,41 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/05/2016
89,32 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/05/2016
89,19 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/05/2016
89,19 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/05/2016
89,19 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/05/2016
88,87 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/05/2016
89,03 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/05/2016
88,35 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/05/2016
87,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/05/2016
87,66 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/05/2016
87,66 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/05/2016
87,66 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/05/2016
87,37 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/05/2016
87,89 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/05/2016
88,29 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/05/2016
88,67 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/05/2016
88,67 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/05/2016
88,67 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/05/2016
88,67 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/05/2016
88,41 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/05/2016
88,15 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/05/2016
88,38 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/05/2016
88,31 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/05/2016
87,81 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/05/2016
87,81 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/05/2016
87,81 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/05/2016
88,38 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/05/2016
88,38 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/05/2016
88,77 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/05/2016
88,80 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/05/2016
88,78 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/04/2016
88,78 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/04/2016
88,78 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/04/2016
89,56 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/04/2016
89,31 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/04/2016
89,41 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/04/2016
89,47 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/04/2016
89,61 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/04/2016
89,61 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/04/2016
89,61 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/04/2016
89,75 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/04/2016
90,37 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/04/2016
90,40 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/04/2016
89,79 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/04/2016
89,97 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/04/2016
89,97 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/04/2016
89,97 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/04/2016
90,27 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/04/2016
89,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/04/2016
89,31 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/04/2016
89,34 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/04/2016
89,36 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/04/2016
89,36 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/04/2016
89,36 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/04/2016
89,09 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/04/2016
88,80 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/04/2016
88,89 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/04/2016
89,19 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/04/2016
88,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/04/2016
88,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/04/2016
88,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/03/2016
89,29 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/03/2016
89,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/03/2016
89,02 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/03/2016
89,14 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/03/2016
89,14 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/03/2016
89,14 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/03/2016
89,14 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/03/2016
89,14 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/03/2016
89,30 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/03/2016
89,55 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/03/2016
89,10 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/03/2016
89,29 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/03/2016
89,29 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/03/2016
89,29 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/03/2016
88,67 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/03/2016
88,32 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/03/2016
88,22 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/03/2016
88,52 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/03/2016
88,37 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/03/2016
88,37 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/03/2016
88,37 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/03/2016
88,49 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/03/2016
87,86 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/03/2016
87,89 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/03/2016
87,87 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/03/2016
88,40 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/03/2016
88,40 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/03/2016
88,40 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/03/2016
88,77 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/03/2016
88,51 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/03/2016
88,03 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/02/2016
87,19 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/02/2016
87,06 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/02/2016
87,06 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/02/2016
87,06 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/02/2016
86,41 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/02/2016
85,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/02/2016
86,55 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/02/2016
86,01 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/02/2016
85,05 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/02/2016
85,05 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/02/2016
85,05 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/02/2016
85,22 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/02/2016
84,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/02/2016
84,02 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/02/2016
84,25 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/02/2016
83,05 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/02/2016
83,05 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/02/2016
83,05 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/02/2016
82,69 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/02/2016
84,07 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/02/2016
83,31 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/02/2016
83,42 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/02/2016
84,02 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/02/2016
84,02 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/02/2016
84,02 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/02/2016
83,62 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/02/2016
84,43 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/02/2016
84,51 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/02/2016
85,27 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/01/2016
84,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/01/2016
84,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/01/2016
84,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/01/2016
84,85 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/01/2016
84,65 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/01/2016
84,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/01/2016
85,16 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/01/2016
85,44 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/01/2016
85,44 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/01/2016
85,44 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/01/2016
84,10 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/01/2016
84,05 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/01/2016
85,20 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/01/2016
84,77 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/01/2016
84,55 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/01/2016
84,55 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/01/2016
84,55 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/01/2016
85,02 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/01/2016
86,46 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/01/2016
86,81 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/01/2016
86,44 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/01/2016
87,28 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/01/2016
87,28 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/01/2016
87,28 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/01/2016
87,24 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/01/2016
88,49 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/01/2016
88,91 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/01/2016
88,15 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/01/2016
89,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/01/2016
89,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/01/2016
89,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/12/2015
89,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/12/2015
89,98 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/12/2015
89,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/12/2015
89,39 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/12/2015
89,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/12/2015
89,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/12/2015
89,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/12/2015
89,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/12/2015
89,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/12/2015
89,04 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/12/2015
89,44 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/12/2015
89,94 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/12/2015
89,94 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/12/2015
89,94 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/12/2015
90,17 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/12/2015
89,46 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/12/2015
88,98 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/12/2015
88,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/12/2015
88,80 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/12/2015
88,80 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/12/2015
88,80 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/12/2015
89,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/12/2015
89,83 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/12/2015
90,09 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/12/2015
90,71 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/12/2015
89,65 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/12/2015
89,65 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/12/2015
89,65 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/12/2015
90,58 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/12/2015
91,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/12/2015
91,31 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/11/2015
91,06 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/11/2015
91,16 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/11/2015
91,16 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/11/2015
91,16 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/11/2015
91,49 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/11/2015
91,77 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/11/2015
91,15 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/11/2015
91,27 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/11/2015
91,55 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/11/2015
91,55 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/11/2015
91,55 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/11/2015
90,74 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/11/2015
90,56 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/11/2015
90,77 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/11/2015
90,24 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/11/2015
90,27 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/11/2015
90,27 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/11/2015
90,27 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/11/2015
90,75 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/11/2015
91,03 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/11/2015
91,14 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/11/2015
90,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/11/2015
90,82 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/11/2015
90,82 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/11/2015
90,82 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/11/2015
90,97 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/11/2015
91,21 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/11/2015
90,29 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/11/2015
89,75 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/11/2015
89,57 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/10/2015
89,57 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/10/2015
89,57 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/10/2015
90,21 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/10/2015
89,80 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/10/2015
89,83 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/10/2015
90,47 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/10/2015
90,89 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/10/2015
90,89 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/10/2015
90,89 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/10/2015
88,85 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/10/2015
88,02 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/10/2015
88,12 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/10/2015
88,23 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/10/2015
88,20 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/10/2015
88,20 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/10/2015
88,20 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/10/2015
87,64 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/10/2015
87,13 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/10/2015
87,23 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/10/2015
87,31 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/10/2015
87,50 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/10/2015
87,50 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/10/2015
87,50 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/10/2015
87,11 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/10/2015
87,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/10/2015
86,91 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/10/2015
86,74 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/10/2015
85,10 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/10/2015
85,10 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/10/2015
85,10 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/10/2015
85,49 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/09/2015
85,09 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/09/2015
84,50 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/09/2015
84,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/09/2015
85,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/09/2015
85,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/09/2015
85,72 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/09/2015
84,78 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/09/2015
85,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/09/2015
86,29 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/09/2015
86,21 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/09/2015
85,75 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/09/2015
85,75 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/09/2015
85,75 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/09/2015
86,04 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/09/2015
85,92 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/09/2015
85,14 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/09/2015
85,07 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/09/2015
84,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/09/2015
84,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/09/2015
84,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/09/2015
85,92 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/09/2015
87,17 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/09/2015
86,23 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/09/2015
86,18 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/09/2015
86,38 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/09/2015
86,38 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/09/2015
86,38 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/09/2015
86,64 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/09/2015
85,89 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/09/2015
86,10 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/08/2015
87,24 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/08/2015
87,70 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/08/2015
87,70 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/08/2015
87,70 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/08/2015
87,38 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/08/2015
85,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/08/2015
85,87 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/08/2015
84,43 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/08/2015
88,81 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/08/2015
88,81 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/08/2015
88,81 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/08/2015
90,04 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/08/2015
90,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/08/2015
91,06 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/08/2015
90,38 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/08/2015
89,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/08/2015
89,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/08/2015
89,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/08/2015
90,43 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/08/2015
89,93 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/08/2015
90,96 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/08/2015
92,02 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/08/2015
92,61 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/08/2015
92,61 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/08/2015
92,61 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/08/2015
92,82 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/08/2015
93,56 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/08/2015
93,51 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/08/2015
93,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/08/2015
93,71 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/08/2015
93,71 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/07/2015
93,71 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/07/2015
93,26 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/07/2015
92,86 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/07/2015
92,19 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/07/2015
92,52 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/07/2015
94,51 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/07/2015
94,51 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/07/2015
94,51 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/07/2015
94,48 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/07/2015
95,19 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/07/2015
95,94 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/07/2015
96,13 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/07/2015
96,27 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/07/2015
96,27 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/07/2015
96,27 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/07/2015
96,14 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/07/2015
95,32 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/07/2015
94,96 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/07/2015
94,24 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/07/2015
93,42 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/07/2015
93,42 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/07/2015
93,42 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/07/2015
93,42 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/07/2015
93,51 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/07/2015
94,55 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/07/2015
94,10 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/07/2015
93,93 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/07/2015
93,93 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/07/2015
93,93 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/07/2015
93,67 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/07/2015
94,29 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/06/2015
93,90 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/06/2015
94,78 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/06/2015
94,66 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/06/2015
94,66 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/06/2015
94,66 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/06/2015
94,21 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/06/2015
94,94 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/06/2015
94,26 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/06/2015
94,26 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/06/2015
93,85 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/06/2015
93,85 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/06/2015
93,85 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/06/2015
93,37 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/06/2015
93,63 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/06/2015
93,48 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/06/2015
92,95 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/06/2015
93,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/06/2015
93,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/06/2015
93,84 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/06/2015
93,77 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/06/2015
93,22 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/06/2015
93,19 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/06/2015
93,79 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/06/2015
94,30 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/06/2015
94,30 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/06/2015
94,30 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/06/2015
93,69 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/06/2015
95,15 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/06/2015
96,03 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/06/2015
97,77 BSF BLACKROCK MAN IND PTF MODERATE D2 H
31/05/2015
97,79 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/05/2015
97,79 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/05/2015
97,79 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/05/2015
98,23 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/05/2015
98,47 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/05/2015
97,98 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/05/2015
97,32 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/05/2015
97,32 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/05/2015
97,32 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/05/2015
97,32 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/05/2015
97,11 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/05/2015
96,82 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/05/2015
96,75 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/05/2015
95,28 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/05/2015
95,42 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/05/2015
95,42 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/05/2015
95,42 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/05/2015
95,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/05/2015
95,76 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/05/2015
95,62 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/05/2015
96,70 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/05/2015
96,67 BSF BLACKROCK MAN IND PTF MODERATE D2 H
09/05/2015
96,67 BSF BLACKROCK MAN IND PTF MODERATE D2 H
08/05/2015
96,67 BSF BLACKROCK MAN IND PTF MODERATE D2 H
07/05/2015
95,83 BSF BLACKROCK MAN IND PTF MODERATE D2 H
06/05/2015
95,60 BSF BLACKROCK MAN IND PTF MODERATE D2 H
05/05/2015
96,93 BSF BLACKROCK MAN IND PTF MODERATE D2 H
04/05/2015
96,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
03/05/2015
96,11 BSF BLACKROCK MAN IND PTF MODERATE D2 H
02/05/2015
96,11 BSF BLACKROCK MAN IND PTF MODERATE D2 H
01/05/2015
96,11 BSF BLACKROCK MAN IND PTF MODERATE D2 H
30/04/2015
96,11 BSF BLACKROCK MAN IND PTF MODERATE D2 H
29/04/2015
97,10 BSF BLACKROCK MAN IND PTF MODERATE D2 H
28/04/2015
98,38 BSF BLACKROCK MAN IND PTF MODERATE D2 H
27/04/2015
99,89 BSF BLACKROCK MAN IND PTF MODERATE D2 H
26/04/2015
99,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
25/04/2015
99,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
24/04/2015
99,99 BSF BLACKROCK MAN IND PTF MODERATE D2 H
23/04/2015
99,49 BSF BLACKROCK MAN IND PTF MODERATE D2 H
22/04/2015
100,08 BSF BLACKROCK MAN IND PTF MODERATE D2 H
21/04/2015
100,97 BSF BLACKROCK MAN IND PTF MODERATE D2 H
20/04/2015
100,40 BSF BLACKROCK MAN IND PTF MODERATE D2 H
19/04/2015
99,86 BSF BLACKROCK MAN IND PTF MODERATE D2 H
18/04/2015
99,86 BSF BLACKROCK MAN IND PTF MODERATE D2 H
17/04/2015
99,86 BSF BLACKROCK MAN IND PTF MODERATE D2 H
16/04/2015
100,36 BSF BLACKROCK MAN IND PTF MODERATE D2 H
15/04/2015
100,79 BSF BLACKROCK MAN IND PTF MODERATE D2 H
14/04/2015
100,06 BSF BLACKROCK MAN IND PTF MODERATE D2 H
13/04/2015
100,30 BSF BLACKROCK MAN IND PTF MODERATE D2 H
12/04/2015
100,00 BSF BLACKROCK MAN IND PTF MODERATE D2 H
11/04/2015
100,00 BSF BLACKROCK MAN IND PTF MODERATE D2 H
10/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BSF BLACKROCK MAN IND PTF MODERATE D2 H -7,52-3,158,87-0,32
Alloc Offensive Monde 0,820,3410,120,06
Performances annuelles
 2016
BSF BLACKROCK MAN IND PTF MODERATE D2 H 5,70
Alloc Offensive Monde 4,24
75% MSCI World + 25% ML Global 9,79

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 20 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus