Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX - IE00B8X9NX34

Performance en base 100 du 18/04/2014 au 06/12/2016
 
FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
Act. Pays Emerg. Monde
06/12/2016
115,05 Act. Pays Emerg. Monde
05/12/2016
114,62 Act. Pays Emerg. Monde
04/12/2016
114,71 Act. Pays Emerg. Monde
03/12/2016
114,71 Act. Pays Emerg. Monde
02/12/2016
114,71 Act. Pays Emerg. Monde
01/12/2016
115,78 Act. Pays Emerg. Monde
30/11/2016
116,34 Act. Pays Emerg. Monde
29/11/2016
116,09 Act. Pays Emerg. Monde
28/11/2016
116,53 Act. Pays Emerg. Monde
27/11/2016
115,81 Act. Pays Emerg. Monde
26/11/2016
115,81 Act. Pays Emerg. Monde
25/11/2016
115,81 Act. Pays Emerg. Monde
24/11/2016
115,91 Act. Pays Emerg. Monde
23/11/2016
116,09 Act. Pays Emerg. Monde
22/11/2016
115,90 Act. Pays Emerg. Monde
21/11/2016
114,65 Act. Pays Emerg. Monde
20/11/2016
114,52 Act. Pays Emerg. Monde
19/11/2016
114,52 Act. Pays Emerg. Monde
18/11/2016
114,52 Act. Pays Emerg. Monde
17/11/2016
113,95 Act. Pays Emerg. Monde
16/11/2016
113,80 Act. Pays Emerg. Monde
15/11/2016
112,91 Act. Pays Emerg. Monde
14/11/2016
112,69 Act. Pays Emerg. Monde
13/11/2016
113,16 Act. Pays Emerg. Monde
12/11/2016
113,16 Act. Pays Emerg. Monde
11/11/2016
113,16 Act. Pays Emerg. Monde
10/11/2016
115,67 Act. Pays Emerg. Monde
09/11/2016
115,44 Act. Pays Emerg. Monde
08/11/2016
116,87 Act. Pays Emerg. Monde
07/11/2016
116,02 Act. Pays Emerg. Monde
06/11/2016
113,95 Act. Pays Emerg. Monde
05/11/2016
113,95 Act. Pays Emerg. Monde
04/11/2016
113,95 Act. Pays Emerg. Monde
03/11/2016
114,89 Act. Pays Emerg. Monde
02/11/2016
115,39 Act. Pays Emerg. Monde
01/11/2016
118,05 Act. Pays Emerg. Monde
31/10/2016
118,42 Act. Pays Emerg. Monde
30/10/2016
118,68 Act. Pays Emerg. Monde
29/10/2016
118,68 Act. Pays Emerg. Monde
28/10/2016
118,68 Act. Pays Emerg. Monde
27/10/2016
119,03 Act. Pays Emerg. Monde
26/10/2016
119,61 Act. Pays Emerg. Monde
25/10/2016
120,99 Act. Pays Emerg. Monde
24/10/2016
120,80 Act. Pays Emerg. Monde
23/10/2016
120,17 Act. Pays Emerg. Monde
22/10/2016
120,17 Act. Pays Emerg. Monde
21/10/2016
120,17 Act. Pays Emerg. Monde
20/10/2016
119,63 Act. Pays Emerg. Monde
19/10/2016
119,37 Act. Pays Emerg. Monde
18/10/2016
118,64 Act. Pays Emerg. Monde
17/10/2016
117,13 Act. Pays Emerg. Monde
16/10/2016
117,37 Act. Pays Emerg. Monde
15/10/2016
117,37 Act. Pays Emerg. Monde
14/10/2016
117,37 Act. Pays Emerg. Monde
13/10/2016
116,39 Act. Pays Emerg. Monde
12/10/2016
117,71 Act. Pays Emerg. Monde
11/10/2016
117,64 Act. Pays Emerg. Monde
10/10/2016
118,00 Act. Pays Emerg. Monde
09/10/2016
117,74 Act. Pays Emerg. Monde
08/10/2016
117,74 Act. Pays Emerg. Monde
07/10/2016
117,74 Act. Pays Emerg. Monde
06/10/2016
117,81 Act. Pays Emerg. Monde
05/10/2016
117,48 Act. Pays Emerg. Monde
04/10/2016
117,86 Act. Pays Emerg. Monde
03/10/2016
116,80 Act. Pays Emerg. Monde
02/10/2016
116,26 Act. Pays Emerg. Monde
01/10/2016
116,26 Act. Pays Emerg. Monde
30/09/2016
116,26 Act. Pays Emerg. Monde
29/09/2016
116,90 Act. Pays Emerg. Monde
28/09/2016
117,01 Act. Pays Emerg. Monde
27/09/2016
116,70 Act. Pays Emerg. Monde
26/09/2016
115,71 Act. Pays Emerg. Monde
25/09/2016
117,42 Act. Pays Emerg. Monde
24/09/2016
117,42 Act. Pays Emerg. Monde
23/09/2016
117,42 Act. Pays Emerg. Monde
22/09/2016
117,57 Act. Pays Emerg. Monde
21/09/2016
116,81 Act. Pays Emerg. Monde
20/09/2016
115,76 Act. Pays Emerg. Monde
19/09/2016
115,68 Act. Pays Emerg. Monde
18/09/2016
114,27 Act. Pays Emerg. Monde
17/09/2016
114,27 Act. Pays Emerg. Monde
16/09/2016
114,27 Act. Pays Emerg. Monde
15/09/2016
114,01 Act. Pays Emerg. Monde
14/09/2016
113,75 Act. Pays Emerg. Monde
13/09/2016
113,88 Act. Pays Emerg. Monde
12/09/2016
114,51 Act. Pays Emerg. Monde
11/09/2016
116,36 Act. Pays Emerg. Monde
10/09/2016
116,36 Act. Pays Emerg. Monde
09/09/2016
116,36 Act. Pays Emerg. Monde
08/09/2016
117,90 Act. Pays Emerg. Monde
07/09/2016
118,27 Act. Pays Emerg. Monde
06/09/2016
118,27 Act. Pays Emerg. Monde
05/09/2016
117,20 Act. Pays Emerg. Monde
04/09/2016
116,09 Act. Pays Emerg. Monde
03/09/2016
116,09 Act. Pays Emerg. Monde
02/09/2016
116,09 Act. Pays Emerg. Monde
01/09/2016
115,20 Act. Pays Emerg. Monde
31/08/2016
115,68 Act. Pays Emerg. Monde
30/08/2016
115,92 Act. Pays Emerg. Monde
29/08/2016
115,37 Act. Pays Emerg. Monde
28/08/2016
114,94 Act. Pays Emerg. Monde
27/08/2016
114,94 Act. Pays Emerg. Monde
26/08/2016
114,94 Act. Pays Emerg. Monde
25/08/2016
114,63 Act. Pays Emerg. Monde
24/08/2016
114,78 Act. Pays Emerg. Monde
23/08/2016
115,00 Act. Pays Emerg. Monde
22/08/2016
114,97 Act. Pays Emerg. Monde
21/08/2016
115,52 Act. Pays Emerg. Monde
20/08/2016
115,52 Act. Pays Emerg. Monde
19/08/2016
115,52 Act. Pays Emerg. Monde
18/08/2016
116,25 Act. Pays Emerg. Monde
17/08/2016
116,08 Act. Pays Emerg. Monde
16/08/2016
116,68 Act. Pays Emerg. Monde
15/08/2016
117,28 Act. Pays Emerg. Monde
14/08/2016
117,15 Act. Pays Emerg. Monde
13/08/2016
117,15 Act. Pays Emerg. Monde
12/08/2016
117,15 Act. Pays Emerg. Monde
11/08/2016
116,96 Act. Pays Emerg. Monde
10/08/2016
116,52 Act. Pays Emerg. Monde
09/08/2016
116,91 Act. Pays Emerg. Monde
08/08/2016
116,57 Act. Pays Emerg. Monde
07/08/2016
115,26 Act. Pays Emerg. Monde
06/08/2016
115,26 Act. Pays Emerg. Monde
05/08/2016
115,26 Act. Pays Emerg. Monde
04/08/2016
113,86 Act. Pays Emerg. Monde
03/08/2016
112,67 Act. Pays Emerg. Monde
02/08/2016
113,31 Act. Pays Emerg. Monde
01/08/2016
114,22 Act. Pays Emerg. Monde
31/07/2016
113,61 Act. Pays Emerg. Monde
30/07/2016
113,61 Act. Pays Emerg. Monde
29/07/2016
113,61 Act. Pays Emerg. Monde
28/07/2016
114,21 Act. Pays Emerg. Monde
27/07/2016
114,90 Act. Pays Emerg. Monde
26/07/2016
114,57 Act. Pays Emerg. Monde
25/07/2016
114,51 Act. Pays Emerg. Monde
24/07/2016
114,28 Act. Pays Emerg. Monde
23/07/2016
114,28 Act. Pays Emerg. Monde
22/07/2016
114,28 Act. Pays Emerg. Monde
21/07/2016
114,29 Act. Pays Emerg. Monde
20/07/2016
114,23 Act. Pays Emerg. Monde
19/07/2016
113,79 Act. Pays Emerg. Monde
18/07/2016
113,57 Act. Pays Emerg. Monde
17/07/2016
113,13 Act. Pays Emerg. Monde
16/07/2016
113,13 Act. Pays Emerg. Monde
15/07/2016
113,13 Act. Pays Emerg. Monde
14/07/2016
112,44 Act. Pays Emerg. Monde
13/07/2016
111,96 Act. Pays Emerg. Monde
12/07/2016
111,74 Act. Pays Emerg. Monde
11/07/2016
111,04 Act. Pays Emerg. Monde
10/07/2016
109,22 Act. Pays Emerg. Monde
09/07/2016
109,22 Act. Pays Emerg. Monde
08/07/2016
109,22 Act. Pays Emerg. Monde
07/07/2016
108,62 Act. Pays Emerg. Monde
06/07/2016
107,95 Act. Pays Emerg. Monde
05/07/2016
108,63 Act. Pays Emerg. Monde
04/07/2016
109,71 Act. Pays Emerg. Monde
03/07/2016
109,37 Act. Pays Emerg. Monde
02/07/2016
109,37 Act. Pays Emerg. Monde
01/07/2016
109,37 Act. Pays Emerg. Monde
30/06/2016
108,90 Act. Pays Emerg. Monde
29/06/2016
107,54 Act. Pays Emerg. Monde
28/06/2016
105,88 Act. Pays Emerg. Monde
27/06/2016
105,22 Act. Pays Emerg. Monde
26/06/2016
105,63 Act. Pays Emerg. Monde
25/06/2016
105,64 Act. Pays Emerg. Monde
24/06/2016
105,64 Act. Pays Emerg. Monde
23/06/2016
106,55 Act. Pays Emerg. Monde
22/06/2016
106,54 Act. Pays Emerg. Monde
21/06/2016
106,07 Act. Pays Emerg. Monde
20/06/2016
105,23 Act. Pays Emerg. Monde
19/06/2016
104,44 Act. Pays Emerg. Monde
18/06/2016
104,44 Act. Pays Emerg. Monde
17/06/2016
104,44 Act. Pays Emerg. Monde
16/06/2016
104,39 Act. Pays Emerg. Monde
15/06/2016
104,68 Act. Pays Emerg. Monde
14/06/2016
104,29 Act. Pays Emerg. Monde
13/06/2016
104,52 Act. Pays Emerg. Monde
12/06/2016
106,02 Act. Pays Emerg. Monde
11/06/2016
106,02 Act. Pays Emerg. Monde
10/06/2016
106,02 Act. Pays Emerg. Monde
09/06/2016
107,13 Act. Pays Emerg. Monde
08/06/2016
107,25 Act. Pays Emerg. Monde
07/06/2016
106,81 Act. Pays Emerg. Monde
06/06/2016
105,54 Act. Pays Emerg. Monde
05/06/2016
105,56 Act. Pays Emerg. Monde
04/06/2016
105,55 Act. Pays Emerg. Monde
03/06/2016
105,55 Act. Pays Emerg. Monde
02/06/2016
105,31 Act. Pays Emerg. Monde
01/06/2016
105,10 Act. Pays Emerg. Monde
31/05/2016
105,43 Act. Pays Emerg. Monde
30/05/2016
105,35 Act. Pays Emerg. Monde
29/05/2016
105,26 Act. Pays Emerg. Monde
28/05/2016
105,26 Act. Pays Emerg. Monde
27/05/2016
105,26 Act. Pays Emerg. Monde
26/05/2016
104,46 Act. Pays Emerg. Monde
25/05/2016
104,34 Act. Pays Emerg. Monde
24/05/2016
102,95 Act. Pays Emerg. Monde
23/05/2016
102,42 Act. Pays Emerg. Monde
22/05/2016
102,15 Act. Pays Emerg. Monde
21/05/2016
102,15 Act. Pays Emerg. Monde
20/05/2016
102,15 Act. Pays Emerg. Monde
19/05/2016
101,87 Act. Pays Emerg. Monde
18/05/2016
102,47 Act. Pays Emerg. Monde
17/05/2016
102,75 Act. Pays Emerg. Monde
16/05/2016
102,40 Act. Pays Emerg. Monde
15/05/2016
102,39 Act. Pays Emerg. Monde
14/05/2016
102,39 Act. Pays Emerg. Monde
13/05/2016
102,39 Act. Pays Emerg. Monde
12/05/2016
102,69 Act. Pays Emerg. Monde
11/05/2016
102,63 Act. Pays Emerg. Monde
10/05/2016
102,63 Act. Pays Emerg. Monde
09/05/2016
102,06 Act. Pays Emerg. Monde
08/05/2016
102,10 Act. Pays Emerg. Monde
07/05/2016
102,11 Act. Pays Emerg. Monde
06/05/2016
102,11 Act. Pays Emerg. Monde
05/05/2016
102,42 Act. Pays Emerg. Monde
04/05/2016
102,31 Act. Pays Emerg. Monde
03/05/2016
102,91 Act. Pays Emerg. Monde
02/05/2016
105,07 Act. Pays Emerg. Monde
01/05/2016
105,80 Act. Pays Emerg. Monde
30/04/2016
105,80 Act. Pays Emerg. Monde
29/04/2016
105,80 Act. Pays Emerg. Monde
28/04/2016
106,81 Act. Pays Emerg. Monde
27/04/2016
107,04 Act. Pays Emerg. Monde
26/04/2016
107,05 Act. Pays Emerg. Monde
25/04/2016
107,10 Act. Pays Emerg. Monde
24/04/2016
107,77 Act. Pays Emerg. Monde
23/04/2016
107,77 Act. Pays Emerg. Monde
22/04/2016
107,77 Act. Pays Emerg. Monde
21/04/2016
107,92 Act. Pays Emerg. Monde
20/04/2016
107,44 Act. Pays Emerg. Monde
19/04/2016
107,61 Act. Pays Emerg. Monde
18/04/2016
107,07 Act. Pays Emerg. Monde
17/04/2016
107,48 Act. Pays Emerg. Monde
16/04/2016
107,48 Act. Pays Emerg. Monde
15/04/2016
107,48 Act. Pays Emerg. Monde
14/04/2016
107,56 Act. Pays Emerg. Monde
13/04/2016
107,01 Act. Pays Emerg. Monde
12/04/2016
104,77 Act. Pays Emerg. Monde
11/04/2016
103,88 Act. Pays Emerg. Monde
10/04/2016
103,24 Act. Pays Emerg. Monde
09/04/2016
103,24 Act. Pays Emerg. Monde
08/04/2016
103,24 Act. Pays Emerg. Monde
07/04/2016
102,64 Act. Pays Emerg. Monde
06/04/2016
102,79 Act. Pays Emerg. Monde
05/04/2016
103,06 Act. Pays Emerg. Monde
04/04/2016
104,34 Act. Pays Emerg. Monde
03/04/2016
104,28 Act. Pays Emerg. Monde
02/04/2016
104,28 Act. Pays Emerg. Monde
01/04/2016
104,28 Act. Pays Emerg. Monde
31/03/2016
105,18 Act. Pays Emerg. Monde
30/03/2016
105,30 Act. Pays Emerg. Monde
29/03/2016
104,47 Act. Pays Emerg. Monde
28/03/2016
104,60 Act. Pays Emerg. Monde
27/03/2016
104,64 Act. Pays Emerg. Monde
26/03/2016
104,64 Act. Pays Emerg. Monde
25/03/2016
104,64 Act. Pays Emerg. Monde
24/03/2016
104,64 Act. Pays Emerg. Monde
23/03/2016
105,32 Act. Pays Emerg. Monde
22/03/2016
105,77 Act. Pays Emerg. Monde
21/03/2016
105,43 Act. Pays Emerg. Monde
20/03/2016
105,00 Act. Pays Emerg. Monde
19/03/2016
105,00 Act. Pays Emerg. Monde
18/03/2016
105,00 Act. Pays Emerg. Monde
17/03/2016
103,59 Act. Pays Emerg. Monde
16/03/2016
102,99 Act. Pays Emerg. Monde
15/03/2016
102,65 Act. Pays Emerg. Monde
14/03/2016
103,96 Act. Pays Emerg. Monde
13/03/2016
103,53 Act. Pays Emerg. Monde
12/03/2016
103,54 Act. Pays Emerg. Monde
11/03/2016
103,54 Act. Pays Emerg. Monde
10/03/2016
103,39 Act. Pays Emerg. Monde
09/03/2016
103,17 Act. Pays Emerg. Monde
08/03/2016
102,61 Act. Pays Emerg. Monde
07/03/2016
103,92 Act. Pays Emerg. Monde
06/03/2016
103,40 Act. Pays Emerg. Monde
05/03/2016
103,40 Act. Pays Emerg. Monde
04/03/2016
103,40 Act. Pays Emerg. Monde
03/03/2016
102,78 Act. Pays Emerg. Monde
02/03/2016
102,24 Act. Pays Emerg. Monde
01/03/2016
100,37 Act. Pays Emerg. Monde
29/02/2016
98,64 Act. Pays Emerg. Monde
28/02/2016
97,82 Act. Pays Emerg. Monde
27/02/2016
97,82 Act. Pays Emerg. Monde
26/02/2016
97,82 Act. Pays Emerg. Monde
25/02/2016
96,84 Act. Pays Emerg. Monde
24/02/2016
97,04 Act. Pays Emerg. Monde
23/02/2016
97,97 Act. Pays Emerg. Monde
22/02/2016
98,30 Act. Pays Emerg. Monde
21/02/2016
96,74 Act. Pays Emerg. Monde
20/02/2016
96,75 Act. Pays Emerg. Monde
19/02/2016
96,75 Act. Pays Emerg. Monde
18/02/2016
97,12 Act. Pays Emerg. Monde
17/02/2016
95,78 Act. Pays Emerg. Monde
16/02/2016
94,92 Act. Pays Emerg. Monde
15/02/2016
94,09 Act. Pays Emerg. Monde
14/02/2016
92,11 Act. Pays Emerg. Monde
13/02/2016
92,09 Act. Pays Emerg. Monde
12/02/2016
92,09 Act. Pays Emerg. Monde
11/02/2016
91,67 Act. Pays Emerg. Monde
10/02/2016
94,40 Act. Pays Emerg. Monde
09/02/2016
94,32 Act. Pays Emerg. Monde
08/02/2016
95,68 Act. Pays Emerg. Monde
07/02/2016
96,17 Act. Pays Emerg. Monde
06/02/2016
96,17 Act. Pays Emerg. Monde
05/02/2016
96,17 Act. Pays Emerg. Monde
04/02/2016
96,06 Act. Pays Emerg. Monde
03/02/2016
95,94 Act. Pays Emerg. Monde
02/02/2016
97,25 Act. Pays Emerg. Monde
01/02/2016
98,86 Act. Pays Emerg. Monde
31/01/2016
98,67 Act. Pays Emerg. Monde
30/01/2016
98,66 Act. Pays Emerg. Monde
29/01/2016
98,66 Act. Pays Emerg. Monde
28/01/2016
96,16 Act. Pays Emerg. Monde
27/01/2016
95,72 Act. Pays Emerg. Monde
26/01/2016
95,30 Act. Pays Emerg. Monde
25/01/2016
95,95 Act. Pays Emerg. Monde
24/01/2016
95,53 Act. Pays Emerg. Monde
23/01/2016
95,51 Act. Pays Emerg. Monde
22/01/2016
95,51 Act. Pays Emerg. Monde
21/01/2016
92,81 Act. Pays Emerg. Monde
20/01/2016
92,88 Act. Pays Emerg. Monde
19/01/2016
95,25 Act. Pays Emerg. Monde
18/01/2016
94,29 Act. Pays Emerg. Monde
17/01/2016
94,62 Act. Pays Emerg. Monde
16/01/2016
94,63 Act. Pays Emerg. Monde
15/01/2016
94,63 Act. Pays Emerg. Monde
14/01/2016
96,69 Act. Pays Emerg. Monde
13/01/2016
97,90 Act. Pays Emerg. Monde
12/01/2016
97,48 Act. Pays Emerg. Monde
11/01/2016
97,22 Act. Pays Emerg. Monde
10/01/2016
98,79 Act. Pays Emerg. Monde
09/01/2016
98,79 Act. Pays Emerg. Monde
08/01/2016
98,79 Act. Pays Emerg. Monde
07/01/2016
99,35 Act. Pays Emerg. Monde
06/01/2016
102,56 Act. Pays Emerg. Monde
05/01/2016
103,66 Act. Pays Emerg. Monde
04/01/2016
102,86 Act. Pays Emerg. Monde
03/01/2016
105,15 Act. Pays Emerg. Monde
02/01/2016
105,15 Act. Pays Emerg. Monde
01/01/2016
105,15 Act. Pays Emerg. Monde
31/12/2015
105,15 Act. Pays Emerg. Monde
30/12/2015
104,87 Act. Pays Emerg. Monde
29/12/2015
105,48 Act. Pays Emerg. Monde
28/12/2015
105,26 Act. Pays Emerg. Monde
27/12/2015
105,68 Act. Pays Emerg. Monde
26/12/2015
105,68 Act. Pays Emerg. Monde
25/12/2015
105,68 Act. Pays Emerg. Monde
24/12/2015
105,68 Act. Pays Emerg. Monde
23/12/2015
105,84 Act. Pays Emerg. Monde
22/12/2015
104,48 Act. Pays Emerg. Monde
21/12/2015
104,74 Act. Pays Emerg. Monde
20/12/2015
105,08 Act. Pays Emerg. Monde
19/12/2015
105,08 Act. Pays Emerg. Monde
18/12/2015
105,08 Act. Pays Emerg. Monde
17/12/2015
105,87 Act. Pays Emerg. Monde
16/12/2015
104,11 Act. Pays Emerg. Monde
15/12/2015
102,77 Act. Pays Emerg. Monde
14/12/2015
101,40 Act. Pays Emerg. Monde
13/12/2015
101,96 Act. Pays Emerg. Monde
12/12/2015
101,97 Act. Pays Emerg. Monde
11/12/2015
101,97 Act. Pays Emerg. Monde
10/12/2015
104,12 Act. Pays Emerg. Monde
09/12/2015
104,80 Act. Pays Emerg. Monde
08/12/2015
105,73 Act. Pays Emerg. Monde
07/12/2015
107,50 Act. Pays Emerg. Monde
06/12/2015
107,43 Act. Pays Emerg. Monde
05/12/2015
107,44 Act. Pays Emerg. Monde
04/12/2015
107,44 Act. Pays Emerg. Monde
03/12/2015
109,37 Act. Pays Emerg. Monde
02/12/2015
111,25 Act. Pays Emerg. Monde
01/12/2015
111,40 Act. Pays Emerg. Monde
30/11/2015
110,82 Act. Pays Emerg. Monde
29/11/2015
111,69 Act. Pays Emerg. Monde
28/11/2015
111,70 Act. Pays Emerg. Monde
27/11/2015
111,70 Act. Pays Emerg. Monde
26/11/2015
112,61 Act. Pays Emerg. Monde
25/11/2015
112,80 Act. Pays Emerg. Monde
24/11/2015
112,53 Act. Pays Emerg. Monde
23/11/2015
113,07 Act. Pays Emerg. Monde
22/11/2015
112,82 Act. Pays Emerg. Monde
21/11/2015
112,82 Act. Pays Emerg. Monde
20/11/2015
112,82 Act. Pays Emerg. Monde
19/11/2015
111,71 Act. Pays Emerg. Monde
18/11/2015
110,83 Act. Pays Emerg. Monde
17/11/2015
110,71 Act. Pays Emerg. Monde
16/11/2015
109,20 Act. Pays Emerg. Monde
15/11/2015
109,53 Act. Pays Emerg. Monde
14/11/2015
109,53 Act. Pays Emerg. Monde
13/11/2015
109,53 Act. Pays Emerg. Monde
12/11/2015
110,91 Act. Pays Emerg. Monde
11/11/2015
111,23 Act. Pays Emerg. Monde
10/11/2015
111,30 Act. Pays Emerg. Monde
09/11/2015
111,88 Act. Pays Emerg. Monde
08/11/2015
112,58 Act. Pays Emerg. Monde
07/11/2015
112,58 Act. Pays Emerg. Monde
06/11/2015
112,58 Act. Pays Emerg. Monde
05/11/2015
112,94 Act. Pays Emerg. Monde
04/11/2015
113,19 Act. Pays Emerg. Monde
03/11/2015
111,67 Act. Pays Emerg. Monde
02/11/2015
110,09 Act. Pays Emerg. Monde
01/11/2015
109,68 Act. Pays Emerg. Monde
31/10/2015
109,68 Act. Pays Emerg. Monde
30/10/2015
109,68 Act. Pays Emerg. Monde
29/10/2015
110,32 Act. Pays Emerg. Monde
28/10/2015
110,57 Act. Pays Emerg. Monde
27/10/2015
110,86 Act. Pays Emerg. Monde
26/10/2015
111,59 Act. Pays Emerg. Monde
25/10/2015
111,42 Act. Pays Emerg. Monde
24/10/2015
111,39 Act. Pays Emerg. Monde
23/10/2015
111,39 Act. Pays Emerg. Monde
22/10/2015
108,76 Act. Pays Emerg. Monde
21/10/2015
107,57 Act. Pays Emerg. Monde
20/10/2015
108,11 Act. Pays Emerg. Monde
19/10/2015
108,58 Act. Pays Emerg. Monde
18/10/2015
108,15 Act. Pays Emerg. Monde
17/10/2015
108,15 Act. Pays Emerg. Monde
16/10/2015
108,15 Act. Pays Emerg. Monde
15/10/2015
107,54 Act. Pays Emerg. Monde
14/10/2015
105,97 Act. Pays Emerg. Monde
13/10/2015
106,63 Act. Pays Emerg. Monde
12/10/2015
107,74 Act. Pays Emerg. Monde
11/10/2015
107,48 Act. Pays Emerg. Monde
10/10/2015
107,48 Act. Pays Emerg. Monde
09/10/2015
107,48 Act. Pays Emerg. Monde
08/10/2015
106,97 Act. Pays Emerg. Monde
07/10/2015
107,07 Act. Pays Emerg. Monde
06/10/2015
105,29 Act. Pays Emerg. Monde
05/10/2015
104,64 Act. Pays Emerg. Monde
04/10/2015
102,64 Act. Pays Emerg. Monde
03/10/2015
102,64 Act. Pays Emerg. Monde
02/10/2015
102,64 Act. Pays Emerg. Monde
01/10/2015
102,24 Act. Pays Emerg. Monde
30/09/2015
101,64 Act. Pays Emerg. Monde
29/09/2015
99,81 Act. Pays Emerg. Monde
28/09/2015
100,61 Act. Pays Emerg. Monde
27/09/2015
101,60 Act. Pays Emerg. Monde
26/09/2015
101,59 Act. Pays Emerg. Monde
25/09/2015
101,59 Act. Pays Emerg. Monde
24/09/2015
100,57 Act. Pays Emerg. Monde
23/09/2015
102,15 Act. Pays Emerg. Monde
22/09/2015
103,62 Act. Pays Emerg. Monde
21/09/2015
104,04 Act. Pays Emerg. Monde
20/09/2015
103,78 Act. Pays Emerg. Monde
19/09/2015
103,78 Act. Pays Emerg. Monde
18/09/2015
103,78 Act. Pays Emerg. Monde
17/09/2015
104,37 Act. Pays Emerg. Monde
16/09/2015
104,30 Act. Pays Emerg. Monde
15/09/2015
102,44 Act. Pays Emerg. Monde
14/09/2015
102,29 Act. Pays Emerg. Monde
13/09/2015
102,11 Act. Pays Emerg. Monde
12/09/2015
102,12 Act. Pays Emerg. Monde
11/09/2015
102,12 Act. Pays Emerg. Monde
10/09/2015
102,82 Act. Pays Emerg. Monde
09/09/2015
103,74 Act. Pays Emerg. Monde
08/09/2015
101,85 Act. Pays Emerg. Monde
07/09/2015
100,81 Act. Pays Emerg. Monde
06/09/2015
101,96 Act. Pays Emerg. Monde
05/09/2015
101,97 Act. Pays Emerg. Monde
04/09/2015
101,97 Act. Pays Emerg. Monde
03/09/2015
102,88 Act. Pays Emerg. Monde
02/09/2015
101,79 Act. Pays Emerg. Monde
01/09/2015
102,23 Act. Pays Emerg. Monde
31/08/2015
104,28 Act. Pays Emerg. Monde
30/08/2015
104,26 Act. Pays Emerg. Monde
29/08/2015
104,26 Act. Pays Emerg. Monde
28/08/2015
104,26 Act. Pays Emerg. Monde
27/08/2015
103,40 Act. Pays Emerg. Monde
26/08/2015
99,56 Act. Pays Emerg. Monde
25/08/2015
98,98 Act. Pays Emerg. Monde
24/08/2015
97,39 Act. Pays Emerg. Monde
23/08/2015
103,29 Act. Pays Emerg. Monde
22/08/2015
103,31 Act. Pays Emerg. Monde
21/08/2015
103,31 Act. Pays Emerg. Monde
20/08/2015
106,52 Act. Pays Emerg. Monde
19/08/2015
109,21 Act. Pays Emerg. Monde
18/08/2015
110,07 Act. Pays Emerg. Monde
17/08/2015
110,49 Act. Pays Emerg. Monde
16/08/2015
110,94 Act. Pays Emerg. Monde
15/08/2015
110,94 Act. Pays Emerg. Monde
14/08/2015
110,94 Act. Pays Emerg. Monde
13/08/2015
111,25 Act. Pays Emerg. Monde
12/08/2015
110,74 Act. Pays Emerg. Monde
11/08/2015
113,73 Act. Pays Emerg. Monde
10/08/2015
115,54 Act. Pays Emerg. Monde
09/08/2015
115,49 Act. Pays Emerg. Monde
08/08/2015
115,49 Act. Pays Emerg. Monde
07/08/2015
115,49 Act. Pays Emerg. Monde
06/08/2015
115,91 Act. Pays Emerg. Monde
05/08/2015
116,78 Act. Pays Emerg. Monde
04/08/2015
115,88 Act. Pays Emerg. Monde
03/08/2015
115,72 Act. Pays Emerg. Monde
02/08/2015
116,11 Act. Pays Emerg. Monde
01/08/2015
116,10 Act. Pays Emerg. Monde
31/07/2015
116,10 Act. Pays Emerg. Monde
30/07/2015
116,18 Act. Pays Emerg. Monde
29/07/2015
115,65 Act. Pays Emerg. Monde
28/07/2015
114,89 Act. Pays Emerg. Monde
27/07/2015
114,66 Act. Pays Emerg. Monde
26/07/2015
117,94 Act. Pays Emerg. Monde
25/07/2015
117,95 Act. Pays Emerg. Monde
24/07/2015
117,95 Act. Pays Emerg. Monde
23/07/2015
119,23 Act. Pays Emerg. Monde
22/07/2015
120,86 Act. Pays Emerg. Monde
21/07/2015
121,67 Act. Pays Emerg. Monde
20/07/2015
121,92 Act. Pays Emerg. Monde
19/07/2015
122,39 Act. Pays Emerg. Monde
18/07/2015
122,39 Act. Pays Emerg. Monde
17/07/2015
122,39 Act. Pays Emerg. Monde
16/07/2015
121,97 Act. Pays Emerg. Monde
15/07/2015
120,55 Act. Pays Emerg. Monde
14/07/2015
120,37 Act. Pays Emerg. Monde
13/07/2015
120,26 Act. Pays Emerg. Monde
12/07/2015
117,76 Act. Pays Emerg. Monde
11/07/2015
117,75 Act. Pays Emerg. Monde
10/07/2015
117,75 Act. Pays Emerg. Monde
09/07/2015
117,53 Act. Pays Emerg. Monde
08/07/2015
116,04 Act. Pays Emerg. Monde
07/07/2015
119,24 Act. Pays Emerg. Monde
06/07/2015
120,11 Act. Pays Emerg. Monde
05/07/2015
121,71 Act. Pays Emerg. Monde
04/07/2015
121,71 Act. Pays Emerg. Monde
03/07/2015
121,71 Act. Pays Emerg. Monde
02/07/2015
122,40 Act. Pays Emerg. Monde
01/07/2015
122,26 Act. Pays Emerg. Monde
30/06/2015
121,42 Act. Pays Emerg. Monde
29/06/2015
120,68 Act. Pays Emerg. Monde
28/06/2015
122,32 Act. Pays Emerg. Monde
27/06/2015
122,32 Act. Pays Emerg. Monde
26/06/2015
122,32 Act. Pays Emerg. Monde
25/06/2015
122,91 Act. Pays Emerg. Monde
24/06/2015
123,27 Act. Pays Emerg. Monde
23/06/2015
122,24 Act. Pays Emerg. Monde
22/06/2015
121,09 Act. Pays Emerg. Monde
21/06/2015
120,42 Act. Pays Emerg. Monde
20/06/2015
120,42 Act. Pays Emerg. Monde
19/06/2015
120,42 Act. Pays Emerg. Monde
18/06/2015
119,89 Act. Pays Emerg. Monde
17/06/2015
120,34 Act. Pays Emerg. Monde
16/06/2015
120,20 Act. Pays Emerg. Monde
15/06/2015
120,46 Act. Pays Emerg. Monde
14/06/2015
121,40 Act. Pays Emerg. Monde
13/06/2015
121,40 Act. Pays Emerg. Monde
12/06/2015
121,40 Act. Pays Emerg. Monde
11/06/2015
121,27 Act. Pays Emerg. Monde
10/06/2015
120,70 Act. Pays Emerg. Monde
09/06/2015
120,30 Act. Pays Emerg. Monde
08/06/2015
121,59 Act. Pays Emerg. Monde
07/06/2015
122,51 Act. Pays Emerg. Monde
06/06/2015
122,51 Act. Pays Emerg. Monde
05/06/2015
122,51 Act. Pays Emerg. Monde
04/06/2015
121,83 Act. Pays Emerg. Monde
03/06/2015
123,70 Act. Pays Emerg. Monde
02/06/2015
125,38 Act. Pays Emerg. Monde
01/06/2015
127,20 Act. Pays Emerg. Monde
31/05/2015
127,07 Act. Pays Emerg. Monde
30/05/2015
127,08 Act. Pays Emerg. Monde
29/05/2015
127,08 Act. Pays Emerg. Monde
28/05/2015
128,11 Act. Pays Emerg. Monde
27/05/2015
129,48 Act. Pays Emerg. Monde
26/05/2015
129,81 Act. Pays Emerg. Monde
25/05/2015
129,08 Act. Pays Emerg. Monde
24/05/2015
128,96 Act. Pays Emerg. Monde
23/05/2015
128,96 Act. Pays Emerg. Monde
22/05/2015
128,96 Act. Pays Emerg. Monde
21/05/2015
128,17 Act. Pays Emerg. Monde
20/05/2015
128,57 Act. Pays Emerg. Monde
19/05/2015
128,28 Act. Pays Emerg. Monde
18/05/2015
126,04 Act. Pays Emerg. Monde
17/05/2015
125,90 Act. Pays Emerg. Monde
16/05/2015
125,91 Act. Pays Emerg. Monde
15/05/2015
125,91 Act. Pays Emerg. Monde
14/05/2015
125,47 Act. Pays Emerg. Monde
13/05/2015
125,82 Act. Pays Emerg. Monde
12/05/2015
125,72 Act. Pays Emerg. Monde
11/05/2015
127,45 Act. Pays Emerg. Monde
10/05/2015
126,29 Act. Pays Emerg. Monde
09/05/2015
126,30 Act. Pays Emerg. Monde
08/05/2015
126,30 Act. Pays Emerg. Monde
07/05/2015
124,72 Act. Pays Emerg. Monde
06/05/2015
126,12 Act. Pays Emerg. Monde
05/05/2015
128,42 Act. Pays Emerg. Monde
04/05/2015
128,53 Act. Pays Emerg. Monde
03/05/2015
128,24 Act. Pays Emerg. Monde
02/05/2015
128,25 Act. Pays Emerg. Monde
01/05/2015
128,25 Act. Pays Emerg. Monde
30/04/2015
128,31 Act. Pays Emerg. Monde
29/04/2015
130,70 Act. Pays Emerg. Monde
28/04/2015
132,71 Act. Pays Emerg. Monde
27/04/2015
133,74 Act. Pays Emerg. Monde
26/04/2015
133,33 Act. Pays Emerg. Monde
25/04/2015
133,33 Act. Pays Emerg. Monde
24/04/2015
133,33 Act. Pays Emerg. Monde
23/04/2015
133,25 Act. Pays Emerg. Monde
22/04/2015
133,26 Act. Pays Emerg. Monde
21/04/2015
132,78 Act. Pays Emerg. Monde
20/04/2015
131,79 Act. Pays Emerg. Monde
19/04/2015
132,19 Act. Pays Emerg. Monde
18/04/2015
132,21 Act. Pays Emerg. Monde
17/04/2015
132,21 Act. Pays Emerg. Monde
16/04/2015
134,01 Act. Pays Emerg. Monde
15/04/2015
133,91 Act. Pays Emerg. Monde
14/04/2015
133,62 Act. Pays Emerg. Monde
13/04/2015
134,85 Act. Pays Emerg. Monde
12/04/2015
133,84 Act. Pays Emerg. Monde
11/04/2015
133,83 Act. Pays Emerg. Monde
10/04/2015
133,83 Act. Pays Emerg. Monde
09/04/2015
131,76 Act. Pays Emerg. Monde
08/04/2015
129,73 Act. Pays Emerg. Monde
07/04/2015
127,78 Act. Pays Emerg. Monde
06/04/2015
126,42 Act. Pays Emerg. Monde
05/04/2015
126,41 Act. Pays Emerg. Monde
04/04/2015
126,41 Act. Pays Emerg. Monde
03/04/2015
126,41 Act. Pays Emerg. Monde
02/04/2015
126,40 Act. Pays Emerg. Monde
01/04/2015
126,14 Act. Pays Emerg. Monde
31/03/2015
125,16 Act. Pays Emerg. Monde
30/03/2015
123,70 Act. Pays Emerg. Monde
29/03/2015
122,26 Act. Pays Emerg. Monde
28/03/2015
122,26 Act. Pays Emerg. Monde
27/03/2015
122,26 Act. Pays Emerg. Monde
26/03/2015
121,84 Act. Pays Emerg. Monde
25/03/2015
122,81 Act. Pays Emerg. Monde
24/03/2015
123,73 Act. Pays Emerg. Monde
23/03/2015
123,63 Act. Pays Emerg. Monde
22/03/2015
124,39 Act. Pays Emerg. Monde
21/03/2015
124,39 Act. Pays Emerg. Monde
20/03/2015
124,39 Act. Pays Emerg. Monde
19/03/2015
125,23 Act. Pays Emerg. Monde
18/03/2015
124,79 Act. Pays Emerg. Monde
17/03/2015
123,96 Act. Pays Emerg. Monde
16/03/2015
123,79 Act. Pays Emerg. Monde
15/03/2015
123,87 Act. Pays Emerg. Monde
14/03/2015
123,87 Act. Pays Emerg. Monde
13/03/2015
123,87 Act. Pays Emerg. Monde
12/03/2015
124,12 Act. Pays Emerg. Monde
11/03/2015
123,73 Act. Pays Emerg. Monde
10/03/2015
122,41 Act. Pays Emerg. Monde
09/03/2015
122,72 Act. Pays Emerg. Monde
08/03/2015
123,37 Act. Pays Emerg. Monde
07/03/2015
123,37 Act. Pays Emerg. Monde
06/03/2015
123,37 Act. Pays Emerg. Monde
05/03/2015
122,40 Act. Pays Emerg. Monde
04/03/2015
122,05 Act. Pays Emerg. Monde
03/03/2015
122,19 Act. Pays Emerg. Monde
02/03/2015
122,12 Act. Pays Emerg. Monde
01/03/2015
122,09 Act. Pays Emerg. Monde
28/02/2015
122,09 Act. Pays Emerg. Monde
27/02/2015
122,09 Act. Pays Emerg. Monde
26/02/2015
121,76 Act. Pays Emerg. Monde
25/02/2015
120,95 Act. Pays Emerg. Monde
24/02/2015
120,72 Act. Pays Emerg. Monde
23/02/2015
120,31 Act. Pays Emerg. Monde
22/02/2015
120,29 Act. Pays Emerg. Monde
21/02/2015
120,29 Act. Pays Emerg. Monde
20/02/2015
120,29 Act. Pays Emerg. Monde
19/02/2015
119,88 Act. Pays Emerg. Monde
18/02/2015
119,97 Act. Pays Emerg. Monde
17/02/2015
119,48 Act. Pays Emerg. Monde
16/02/2015
119,63 Act. Pays Emerg. Monde
15/02/2015
119,75 Act. Pays Emerg. Monde
14/02/2015
119,74 Act. Pays Emerg. Monde
13/02/2015
119,74 Act. Pays Emerg. Monde
12/02/2015
118,73 Act. Pays Emerg. Monde
11/02/2015
118,19 Act. Pays Emerg. Monde
10/02/2015
118,60 Act. Pays Emerg. Monde
09/02/2015
118,91 Act. Pays Emerg. Monde
08/02/2015
118,82 Act. Pays Emerg. Monde
07/02/2015
118,82 Act. Pays Emerg. Monde
06/02/2015
118,82 Act. Pays Emerg. Monde
05/02/2015
119,03 Act. Pays Emerg. Monde
04/02/2015
118,86 Act. Pays Emerg. Monde
03/02/2015
118,77 Act. Pays Emerg. Monde
02/02/2015
118,47 Act. Pays Emerg. Monde
01/02/2015
118,65 Act. Pays Emerg. Monde
31/01/2015
118,65 Act. Pays Emerg. Monde
30/01/2015
118,65 Act. Pays Emerg. Monde
29/01/2015
119,60 Act. Pays Emerg. Monde
28/01/2015
120,51 Act. Pays Emerg. Monde
27/01/2015
120,85 Act. Pays Emerg. Monde
26/01/2015
121,70 Act. Pays Emerg. Monde
25/01/2015
122,05 Act. Pays Emerg. Monde
24/01/2015
122,03 Act. Pays Emerg. Monde
23/01/2015
122,03 Act. Pays Emerg. Monde
22/01/2015
118,36 Act. Pays Emerg. Monde
21/01/2015
116,72 Act. Pays Emerg. Monde
20/01/2015
115,22 Act. Pays Emerg. Monde
19/01/2015
114,72 Act. Pays Emerg. Monde
18/01/2015
115,42 Act. Pays Emerg. Monde
17/01/2015
115,41 Act. Pays Emerg. Monde
16/01/2015
115,41 Act. Pays Emerg. Monde
15/01/2015
114,53 Act. Pays Emerg. Monde
14/01/2015
112,99 Act. Pays Emerg. Monde
13/01/2015
113,36 Act. Pays Emerg. Monde
12/01/2015
112,65 Act. Pays Emerg. Monde
11/01/2015
113,10 Act. Pays Emerg. Monde
10/01/2015
113,10 Act. Pays Emerg. Monde
09/01/2015
113,10 Act. Pays Emerg. Monde
08/01/2015
113,16 Act. Pays Emerg. Monde
07/01/2015
111,10 Act. Pays Emerg. Monde
06/01/2015
109,64 Act. Pays Emerg. Monde
05/01/2015
110,34 Act. Pays Emerg. Monde
04/01/2015
110,69 Act. Pays Emerg. Monde
03/01/2015
110,70 Act. Pays Emerg. Monde
02/01/2015
110,70 Act. Pays Emerg. Monde
01/01/2015
110,08 Act. Pays Emerg. Monde
31/12/2014
110,08 Act. Pays Emerg. Monde
30/12/2014
109,50 Act. Pays Emerg. Monde
29/12/2014
109,42 Act. Pays Emerg. Monde
28/12/2014
108,78 Act. Pays Emerg. Monde
27/12/2014
108,79 Act. Pays Emerg. Monde
26/12/2014
108,79 Act. Pays Emerg. Monde
25/12/2014
108,76 Act. Pays Emerg. Monde
24/12/2014
108,76 Act. Pays Emerg. Monde
23/12/2014
108,74 Act. Pays Emerg. Monde
22/12/2014
108,60 Act. Pays Emerg. Monde
21/12/2014
107,40 Act. Pays Emerg. Monde
20/12/2014
107,39 Act. Pays Emerg. Monde
19/12/2014
107,39 Act. Pays Emerg. Monde
18/12/2014
106,39 Act. Pays Emerg. Monde
17/12/2014
103,39 Act. Pays Emerg. Monde
16/12/2014
102,31 Act. Pays Emerg. Monde
15/12/2014
104,62 Act. Pays Emerg. Monde
14/12/2014
105,88 Act. Pays Emerg. Monde
13/12/2014
105,89 Act. Pays Emerg. Monde
12/12/2014
105,89 Act. Pays Emerg. Monde
11/12/2014
107,10 Act. Pays Emerg. Monde
10/12/2014
108,24 Act. Pays Emerg. Monde
09/12/2014
108,95 Act. Pays Emerg. Monde
08/12/2014
111,10 Act. Pays Emerg. Monde
07/12/2014
111,57 Act. Pays Emerg. Monde
06/12/2014
111,57 Act. Pays Emerg. Monde
05/12/2014
111,57 Act. Pays Emerg. Monde
04/12/2014
111,49 Act. Pays Emerg. Monde
03/12/2014
111,77 Act. Pays Emerg. Monde
02/12/2014
110,95 Act. Pays Emerg. Monde
01/12/2014
110,65 Act. Pays Emerg. Monde
30/11/2014
112,30 Act. Pays Emerg. Monde
29/11/2014
112,31 Act. Pays Emerg. Monde
28/11/2014
112,31 Act. Pays Emerg. Monde
27/11/2014
112,94 Act. Pays Emerg. Monde
26/11/2014
112,76 Act. Pays Emerg. Monde
25/11/2014
112,81 Act. Pays Emerg. Monde
24/11/2014
113,24 Act. Pays Emerg. Monde
23/11/2014
112,60 Act. Pays Emerg. Monde
22/11/2014
112,58 Act. Pays Emerg. Monde
21/11/2014
112,58 Act. Pays Emerg. Monde
20/11/2014
110,32 Act. Pays Emerg. Monde
19/11/2014
110,24 Act. Pays Emerg. Monde
18/11/2014
110,31 Act. Pays Emerg. Monde
17/11/2014
110,47 Act. Pays Emerg. Monde
16/11/2014
111,06 Act. Pays Emerg. Monde
15/11/2014
111,06 Act. Pays Emerg. Monde
14/11/2014
111,06 Act. Pays Emerg. Monde
13/11/2014
111,22 Act. Pays Emerg. Monde
12/11/2014
111,39 Act. Pays Emerg. Monde
11/11/2014
111,50 Act. Pays Emerg. Monde
10/11/2014
111,39 Act. Pays Emerg. Monde
09/11/2014
111,04 Act. Pays Emerg. Monde
08/11/2014
111,04 Act. Pays Emerg. Monde
07/11/2014
111,04 Act. Pays Emerg. Monde
06/11/2014
110,86 Act. Pays Emerg. Monde
05/11/2014
111,47 Act. Pays Emerg. Monde
04/11/2014
111,77 Act. Pays Emerg. Monde
03/11/2014
112,45 Act. Pays Emerg. Monde
02/11/2014
112,45 Act. Pays Emerg. Monde
01/11/2014
112,45 Act. Pays Emerg. Monde
31/10/2014
112,45 Act. Pays Emerg. Monde
30/10/2014
110,79 Act. Pays Emerg. Monde
29/10/2014
109,53 Act. Pays Emerg. Monde
28/10/2014
108,51 Act. Pays Emerg. Monde
27/10/2014
107,67 Act. Pays Emerg. Monde
26/10/2014
108,33 Act. Pays Emerg. Monde
25/10/2014
108,33 Act. Pays Emerg. Monde
24/10/2014
108,33 Act. Pays Emerg. Monde
23/10/2014
108,28 Act. Pays Emerg. Monde
22/10/2014
108,44 Act. Pays Emerg. Monde
21/10/2014
107,57 Act. Pays Emerg. Monde
20/10/2014
107,06 Act. Pays Emerg. Monde
19/10/2014
106,36 Act. Pays Emerg. Monde
18/10/2014
106,36 Act. Pays Emerg. Monde
17/10/2014
106,36 Act. Pays Emerg. Monde
16/10/2014
105,97 Act. Pays Emerg. Monde
15/10/2014
107,54 Act. Pays Emerg. Monde
14/10/2014
108,73 Act. Pays Emerg. Monde
13/10/2014
108,57 Act. Pays Emerg. Monde
12/10/2014
109,12 Act. Pays Emerg. Monde
11/10/2014
109,13 Act. Pays Emerg. Monde
10/10/2014
109,13 Act. Pays Emerg. Monde
09/10/2014
110,03 Act. Pays Emerg. Monde
08/10/2014
110,04 Act. Pays Emerg. Monde
07/10/2014
111,12 Act. Pays Emerg. Monde
06/10/2014
111,47 Act. Pays Emerg. Monde
05/10/2014
110,36 Act. Pays Emerg. Monde
04/10/2014
110,36 Act. Pays Emerg. Monde
03/10/2014
110,36 Act. Pays Emerg. Monde
02/10/2014
109,44 Act. Pays Emerg. Monde
01/10/2014
110,26 Act. Pays Emerg. Monde
30/09/2014
110,78 Act. Pays Emerg. Monde
29/09/2014
110,55 Act. Pays Emerg. Monde
28/09/2014
111,53 Act. Pays Emerg. Monde
27/09/2014
111,53 Act. Pays Emerg. Monde
26/09/2014
111,53 Act. Pays Emerg. Monde
25/09/2014
111,72 Act. Pays Emerg. Monde
24/09/2014
111,97 Act. Pays Emerg. Monde
23/09/2014
111,35 Act. Pays Emerg. Monde
22/09/2014
112,39 Act. Pays Emerg. Monde
21/09/2014
113,39 Act. Pays Emerg. Monde
20/09/2014
113,39 Act. Pays Emerg. Monde
19/09/2014
113,39 Act. Pays Emerg. Monde
18/09/2014
113,19 Act. Pays Emerg. Monde
17/09/2014
113,10 Act. Pays Emerg. Monde
16/09/2014
112,68 Act. Pays Emerg. Monde
15/09/2014
113,03 Act. Pays Emerg. Monde
14/09/2014
113,63 Act. Pays Emerg. Monde
13/09/2014
113,63 Act. Pays Emerg. Monde
12/09/2014
113,63 Act. Pays Emerg. Monde
11/09/2014
114,33 Act. Pays Emerg. Monde
10/09/2014
114,89 Act. Pays Emerg. Monde
09/09/2014
116,03 Act. Pays Emerg. Monde
08/09/2014
116,53 Act. Pays Emerg. Monde
07/09/2014
116,59 Act. Pays Emerg. Monde
06/09/2014
116,59 Act. Pays Emerg. Monde
05/09/2014
116,59 Act. Pays Emerg. Monde
04/09/2014
116,33 Act. Pays Emerg. Monde
03/09/2014
115,15 Act. Pays Emerg. Monde
02/09/2014
114,18 Act. Pays Emerg. Monde
01/09/2014
114,19 Act. Pays Emerg. Monde
31/08/2014
113,64 Act. Pays Emerg. Monde
30/08/2014
113,64 Act. Pays Emerg. Monde
29/08/2014
113,64 Act. Pays Emerg. Monde
28/08/2014
113,53 Act. Pays Emerg. Monde
27/08/2014
113,95 Act. Pays Emerg. Monde
26/08/2014
113,39 Act. Pays Emerg. Monde
25/08/2014
112,97 Act. Pays Emerg. Monde
24/08/2014
112,50 Act. Pays Emerg. Monde
23/08/2014
112,50 Act. Pays Emerg. Monde
22/08/2014
112,50 Act. Pays Emerg. Monde
21/08/2014
112,22 Act. Pays Emerg. Monde
20/08/2014
112,26 Act. Pays Emerg. Monde
19/08/2014
111,80 Act. Pays Emerg. Monde
18/08/2014
110,84 Act. Pays Emerg. Monde
17/08/2014
110,27 Act. Pays Emerg. Monde
16/08/2014
110,27 Act. Pays Emerg. Monde
15/08/2014
110,27 Act. Pays Emerg. Monde
14/08/2014
110,16 Act. Pays Emerg. Monde
13/08/2014
110,01 Act. Pays Emerg. Monde
12/08/2014
109,57 Act. Pays Emerg. Monde
11/08/2014
108,94 Act. Pays Emerg. Monde
10/08/2014
107,77 Act. Pays Emerg. Monde
09/08/2014
107,77 Act. Pays Emerg. Monde
08/08/2014
107,77 Act. Pays Emerg. Monde
07/08/2014
108,39 Act. Pays Emerg. Monde
06/08/2014
109,00 Act. Pays Emerg. Monde
05/08/2014
109,51 Act. Pays Emerg. Monde
04/08/2014
109,48 Act. Pays Emerg. Monde
03/08/2014
108,92 Act. Pays Emerg. Monde
02/08/2014
108,93 Act. Pays Emerg. Monde
01/08/2014
108,93 Act. Pays Emerg. Monde
31/07/2014
109,77 Act. Pays Emerg. Monde
30/07/2014
110,81 Act. Pays Emerg. Monde
29/07/2014
110,68 Act. Pays Emerg. Monde
28/07/2014
110,60 Act. Pays Emerg. Monde
27/07/2014
110,64 Act. Pays Emerg. Monde
26/07/2014
110,64 Act. Pays Emerg. Monde
25/07/2014
110,64 Act. Pays Emerg. Monde
24/07/2014
110,58 Act. Pays Emerg. Monde
23/07/2014
110,51 Act. Pays Emerg. Monde
22/07/2014
110,04 Act. Pays Emerg. Monde
21/07/2014
108,82 Act. Pays Emerg. Monde
20/07/2014
108,68 Act. Pays Emerg. Monde
19/07/2014
108,67 Act. Pays Emerg. Monde
18/07/2014
108,67 Act. Pays Emerg. Monde
17/07/2014
108,61 Act. Pays Emerg. Monde
16/07/2014
109,04 Act. Pays Emerg. Monde
15/07/2014
108,46 Act. Pays Emerg. Monde
14/07/2014
107,94 Act. Pays Emerg. Monde
13/07/2014
107,73 Act. Pays Emerg. Monde
12/07/2014
107,73 Act. Pays Emerg. Monde
11/07/2014
107,73 Act. Pays Emerg. Monde
10/07/2014
107,88 Act. Pays Emerg. Monde
09/07/2014
107,81 Act. Pays Emerg. Monde
08/07/2014
108,24 Act. Pays Emerg. Monde
07/07/2014
108,41 Act. Pays Emerg. Monde
06/07/2014
108,31 Act. Pays Emerg. Monde
05/07/2014
108,31 Act. Pays Emerg. Monde
04/07/2014
108,31 Act. Pays Emerg. Monde
03/07/2014
107,85 Act. Pays Emerg. Monde
02/07/2014
107,39 Act. Pays Emerg. Monde
01/07/2014
106,45 Act. Pays Emerg. Monde
30/06/2014
106,28 Act. Pays Emerg. Monde
29/06/2014
106,21 Act. Pays Emerg. Monde
28/06/2014
106,21 Act. Pays Emerg. Monde
27/06/2014
106,21 Act. Pays Emerg. Monde
26/06/2014
106,30 Act. Pays Emerg. Monde
25/06/2014
105,85 Act. Pays Emerg. Monde
24/06/2014
106,24 Act. Pays Emerg. Monde
23/06/2014
106,06 Act. Pays Emerg. Monde
22/06/2014
106,20 Act. Pays Emerg. Monde
21/06/2014
106,20 Act. Pays Emerg. Monde
20/06/2014
106,20 Act. Pays Emerg. Monde
19/06/2014
106,30 Act. Pays Emerg. Monde
18/06/2014
106,20 Act. Pays Emerg. Monde
17/06/2014
106,25 Act. Pays Emerg. Monde
16/06/2014
106,45 Act. Pays Emerg. Monde
15/06/2014
106,85 Act. Pays Emerg. Monde
14/06/2014
106,85 Act. Pays Emerg. Monde
13/06/2014
106,85 Act. Pays Emerg. Monde
12/06/2014
107,19 Act. Pays Emerg. Monde
11/06/2014
107,24 Act. Pays Emerg. Monde
10/06/2014
107,22 Act. Pays Emerg. Monde
09/06/2014
105,85 Act. Pays Emerg. Monde
08/06/2014
105,54 Act. Pays Emerg. Monde
07/06/2014
105,54 Act. Pays Emerg. Monde
06/06/2014
105,54 Act. Pays Emerg. Monde
05/06/2014
105,09 Act. Pays Emerg. Monde
04/06/2014
104,49 Act. Pays Emerg. Monde
03/06/2014
104,64 Act. Pays Emerg. Monde
02/06/2014
104,41 Act. Pays Emerg. Monde
01/06/2014
104,32 Act. Pays Emerg. Monde
31/05/2014
104,32 Act. Pays Emerg. Monde
30/05/2014
104,32 Act. Pays Emerg. Monde
29/05/2014
104,75 Act. Pays Emerg. Monde
28/05/2014
104,72 Act. Pays Emerg. Monde
27/05/2014
104,31 Act. Pays Emerg. Monde
26/05/2014
104,74 Act. Pays Emerg. Monde
25/05/2014
104,80 Act. Pays Emerg. Monde
24/05/2014
104,80 Act. Pays Emerg. Monde
23/05/2014
104,80 Act. Pays Emerg. Monde
22/05/2014
104,20 Act. Pays Emerg. Monde
21/05/2014
103,34 Act. Pays Emerg. Monde
20/05/2014
102,94 Act. Pays Emerg. Monde
19/05/2014
103,15 Act. Pays Emerg. Monde
18/05/2014
102,98 Act. Pays Emerg. Monde
17/05/2014
102,98 Act. Pays Emerg. Monde
16/05/2014
102,98 Act. Pays Emerg. Monde
15/05/2014
102,86 Act. Pays Emerg. Monde
14/05/2014
102,89 Act. Pays Emerg. Monde
13/05/2014
102,25 Act. Pays Emerg. Monde
12/05/2014
101,35 Act. Pays Emerg. Monde
11/05/2014
100,58 Act. Pays Emerg. Monde
10/05/2014
100,57 Act. Pays Emerg. Monde
09/05/2014
100,57 Act. Pays Emerg. Monde
08/05/2014
99,68 Act. Pays Emerg. Monde
07/05/2014
99,31 Act. Pays Emerg. Monde
06/05/2014
99,24 Act. Pays Emerg. Monde
05/05/2014
99,51 Act. Pays Emerg. Monde
04/05/2014
99,59 Act. Pays Emerg. Monde
03/05/2014
99,59 Act. Pays Emerg. Monde
02/05/2014
99,59 Act. Pays Emerg. Monde
01/05/2014
98,96 Act. Pays Emerg. Monde
30/04/2014
98,94 Act. Pays Emerg. Monde
29/04/2014
99,35 Act. Pays Emerg. Monde
28/04/2014
98,70 Act. Pays Emerg. Monde
27/04/2014
99,05 Act. Pays Emerg. Monde
26/04/2014
99,05 Act. Pays Emerg. Monde
25/04/2014
99,05 Act. Pays Emerg. Monde
24/04/2014
99,98 Act. Pays Emerg. Monde
23/04/2014
99,99 Act. Pays Emerg. Monde
22/04/2014
100,46 Act. Pays Emerg. Monde
21/04/2014
100,03 Act. Pays Emerg. Monde
20/04/2014
100,01 Act. Pays Emerg. Monde
19/04/2014
100,01 Act. Pays Emerg. Monde
18/04/2014
100,01 Act. Pays Emerg. Monde
17/04/2014
100,00 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/12/2016
122,53 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/12/2016
121,41 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/12/2016
121,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/12/2016
121,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/12/2016
121,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/12/2016
121,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/11/2016
122,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/11/2016
122,57 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/11/2016
123,38 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/11/2016
122,39 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/11/2016
122,39 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/11/2016
122,39 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/11/2016
122,39 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/11/2016
121,84 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/11/2016
122,10 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/11/2016
120,81 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/11/2016
118,54 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/11/2016
118,54 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/11/2016
118,54 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/11/2016
118,54 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/11/2016
118,41 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/11/2016
117,34 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/11/2016
117,12 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/11/2016
120,16 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/11/2016
120,16 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/11/2016
120,16 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/11/2016
120,16 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/11/2016
119,44 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/11/2016
120,54 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/11/2016
119,59 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/11/2016
118,25 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/11/2016
118,25 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/11/2016
118,25 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/11/2016
118,25 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/11/2016
118,93 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/11/2016
121,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/10/2016
122,39 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/10/2016
122,73 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/10/2016
122,73 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/10/2016
122,73 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/10/2016
122,73 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/10/2016
123,50 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/10/2016
124,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/10/2016
124,12 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/10/2016
121,96 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/10/2016
121,96 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/10/2016
121,96 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/10/2016
121,96 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/10/2016
121,88 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/10/2016
121,32 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/10/2016
119,44 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/10/2016
118,08 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/10/2016
118,08 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/10/2016
118,08 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/10/2016
118,08 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/10/2016
119,40 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/10/2016
119,28 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/10/2016
119,44 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/10/2016
119,46 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/10/2016
119,46 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/10/2016
119,46 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/10/2016
119,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/10/2016
118,85 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/10/2016
119,28 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/10/2016
118,38 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/10/2016
118,36 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/10/2016
118,36 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/09/2016
118,36 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/09/2016
118,36 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/09/2016
118,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/09/2016
117,56 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/09/2016
116,99 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/09/2016
120,10 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/09/2016
120,10 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/09/2016
120,10 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/09/2016
120,10 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/09/2016
119,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/09/2016
117,82 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/09/2016
117,71 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/09/2016
115,75 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/09/2016
115,75 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/09/2016
115,75 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/09/2016
115,75 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/09/2016
115,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/09/2016
115,34 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/09/2016
116,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/09/2016
120,64 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/09/2016
120,64 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/09/2016
120,64 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/09/2016
120,64 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/09/2016
121,07 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/09/2016
121,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/09/2016
119,69 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/09/2016
117,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/09/2016
117,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/09/2016
117,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/09/2016
117,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/08/2016
118,09 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/08/2016
118,47 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/08/2016
118,51 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/08/2016
116,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/08/2016
116,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/08/2016
116,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/08/2016
116,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/08/2016
116,54 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/08/2016
116,84 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/08/2016
117,48 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/08/2016
118,98 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/08/2016
118,98 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/08/2016
118,98 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/08/2016
118,98 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/08/2016
118,87 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/08/2016
119,22 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/08/2016
120,81 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/08/2016
120,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/08/2016
120,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/08/2016
120,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/08/2016
120,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/08/2016
119,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/08/2016
120,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/08/2016
119,46 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/08/2016
116,49 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/08/2016
116,49 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/08/2016
116,49 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/08/2016
116,49 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/08/2016
114,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/08/2016
114,77 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/08/2016
115,77 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/07/2016
115,80 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/07/2016
115,80 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/07/2016
115,80 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/07/2016
115,80 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/07/2016
116,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/07/2016
115,55 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/07/2016
115,44 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/07/2016
115,37 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/07/2016
115,53 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/07/2016
115,53 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/07/2016
115,53 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/07/2016
115,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/07/2016
115,18 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/07/2016
115,45 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/07/2016
115,02 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/07/2016
115,02 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/07/2016
115,02 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/07/2016
115,02 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/07/2016
114,00 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/07/2016
113,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/07/2016
112,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/07/2016
109,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/07/2016
109,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/07/2016
109,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/07/2016
109,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/07/2016
108,61 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/07/2016
109,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/07/2016
110,74 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/07/2016
109,55 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/07/2016
109,55 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/07/2016
109,55 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/06/2016
109,55 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/06/2016
108,16 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/06/2016
105,71 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/06/2016
104,53 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/06/2016
105,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/06/2016
105,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/06/2016
105,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/06/2016
105,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/06/2016
105,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/06/2016
104,45 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/06/2016
103,76 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/06/2016
101,62 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/06/2016
101,62 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/06/2016
101,62 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/06/2016
101,62 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/06/2016
102,35 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/06/2016
101,62 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/06/2016
102,70 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/06/2016
103,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/06/2016
103,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/06/2016
103,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/06/2016
105,26 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/06/2016
105,81 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/06/2016
104,81 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/06/2016
103,38 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/06/2016
101,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/06/2016
101,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/06/2016
101,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/06/2016
101,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/06/2016
101,78 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/05/2016
101,81 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/05/2016
101,94 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/05/2016
101,03 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/05/2016
101,03 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/05/2016
101,03 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/05/2016
100,75 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/05/2016
100,72 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/05/2016
100,27 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/05/2016
99,40 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/05/2016
98,99 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/05/2016
98,99 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/05/2016
98,99 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/05/2016
98,99 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/05/2016
100,18 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/05/2016
100,73 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/05/2016
100,27 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/05/2016
101,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/05/2016
101,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/05/2016
101,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/05/2016
101,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/05/2016
100,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/05/2016
100,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/05/2016
99,55 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/05/2016
100,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/05/2016
100,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/05/2016
100,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/05/2016
100,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/05/2016
101,03 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/05/2016
101,39 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/05/2016
104,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/05/2016
106,90 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/04/2016
106,90 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/04/2016
106,90 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/04/2016
106,90 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/04/2016
106,70 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/04/2016
106,80 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/04/2016
106,43 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/04/2016
107,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/04/2016
107,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/04/2016
107,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/04/2016
107,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/04/2016
107,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/04/2016
107,84 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/04/2016
106,97 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/04/2016
108,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/04/2016
108,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/04/2016
108,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/04/2016
108,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/04/2016
108,27 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/04/2016
105,30 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/04/2016
105,22 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/04/2016
103,20 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/04/2016
103,20 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/04/2016
103,20 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/04/2016
103,20 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/04/2016
103,41 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/04/2016
103,88 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/04/2016
105,41 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/04/2016
106,70 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/04/2016
106,70 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/04/2016
106,70 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/03/2016
106,70 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/03/2016
106,68 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/03/2016
105,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/03/2016
106,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/03/2016
106,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/03/2016
106,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/03/2016
106,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/03/2016
106,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/03/2016
106,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/03/2016
107,33 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/03/2016
106,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/03/2016
104,89 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/03/2016
104,89 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/03/2016
104,89 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/03/2016
104,89 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/03/2016
103,20 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/03/2016
102,99 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/03/2016
104,56 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/03/2016
105,39 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/03/2016
105,39 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/03/2016
105,39 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/03/2016
105,39 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/03/2016
104,11 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/03/2016
103,25 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/03/2016
104,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/03/2016
103,40 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/03/2016
103,40 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/03/2016
103,40 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/03/2016
103,40 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/03/2016
102,92 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/03/2016
101,03 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/02/2016
99,44 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/02/2016
97,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/02/2016
97,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/02/2016
97,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/02/2016
97,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/02/2016
97,28 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/02/2016
98,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/02/2016
98,89 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/02/2016
97,35 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/02/2016
97,35 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/02/2016
97,35 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/02/2016
97,35 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/02/2016
95,27 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/02/2016
93,76 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/02/2016
93,32 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/02/2016
90,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/02/2016
90,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/02/2016
90,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/02/2016
90,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/02/2016
92,63 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/02/2016
92,61 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/02/2016
94,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/02/2016
94,70 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/02/2016
94,70 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/02/2016
94,70 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/02/2016
94,70 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/02/2016
94,46 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/02/2016
95,20 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/02/2016
97,35 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/01/2016
94,49 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/01/2016
94,49 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/01/2016
94,49 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/01/2016
94,49 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/01/2016
93,21 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/01/2016
92,66 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/01/2016
93,50 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/01/2016
89,20 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/01/2016
89,20 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/01/2016
89,20 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/01/2016
89,20 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/01/2016
89,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/01/2016
93,01 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/01/2016
91,59 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/01/2016
94,45 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/01/2016
94,45 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/01/2016
94,45 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/01/2016
94,45 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/01/2016
95,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/01/2016
94,81 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/01/2016
94,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/01/2016
97,27 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/01/2016
97,27 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/01/2016
97,27 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/01/2016
97,27 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/01/2016
100,81 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/01/2016
101,43 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/01/2016
99,75 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/01/2016
102,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/01/2016
102,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/01/2016
102,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/12/2015
102,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/12/2015
102,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/12/2015
103,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/12/2015
103,68 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/12/2015
103,68 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/12/2015
103,68 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/12/2015
103,68 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/12/2015
103,68 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/12/2015
103,68 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/12/2015
101,99 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/12/2015
102,50 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/12/2015
103,97 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/12/2015
103,97 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/12/2015
103,97 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/12/2015
103,97 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/12/2015
101,53 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/12/2015
100,02 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/12/2015
98,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/12/2015
101,36 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/12/2015
101,36 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/12/2015
101,36 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/12/2015
101,36 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/12/2015
102,68 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/12/2015
102,99 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/12/2015
105,32 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/12/2015
108,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/12/2015
108,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/12/2015
108,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/12/2015
108,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/12/2015
108,89 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/12/2015
109,26 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/11/2015
108,04 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/11/2015
110,63 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/11/2015
110,63 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/11/2015
110,63 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/11/2015
110,63 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/11/2015
111,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/11/2015
110,76 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/11/2015
112,34 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/11/2015
111,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/11/2015
111,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/11/2015
111,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/11/2015
111,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/11/2015
109,39 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/11/2015
108,99 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/11/2015
106,87 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/11/2015
109,16 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/11/2015
109,16 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/11/2015
109,16 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/11/2015
109,16 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/11/2015
109,51 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/11/2015
109,45 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/11/2015
109,64 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/11/2015
111,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/11/2015
111,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/11/2015
111,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/11/2015
111,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/11/2015
111,09 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/11/2015
109,92 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/11/2015
107,68 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/11/2015
107,25 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/10/2015
107,25 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/10/2015
107,25 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/10/2015
107,18 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/10/2015
107,32 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/10/2015
107,77 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/10/2015
109,25 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/10/2015
105,51 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/10/2015
105,51 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/10/2015
105,51 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/10/2015
105,51 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/10/2015
104,61 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/10/2015
105,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/10/2015
105,97 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/10/2015
105,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/10/2015
105,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/10/2015
105,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/10/2015
105,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/10/2015
103,69 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/10/2015
104,39 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/10/2015
105,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/10/2015
105,00 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/10/2015
105,00 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/10/2015
105,00 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/10/2015
105,00 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/10/2015
105,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/10/2015
102,94 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/10/2015
102,11 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/10/2015
99,05 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/10/2015
99,05 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/10/2015
99,05 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/10/2015
99,05 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/09/2015
98,23 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/09/2015
95,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/09/2015
97,08 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/09/2015
96,81 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/09/2015
96,81 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/09/2015
96,81 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/09/2015
96,81 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/09/2015
98,50 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/09/2015
100,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/09/2015
101,03 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/09/2015
102,04 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/09/2015
102,04 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/09/2015
102,04 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/09/2015
102,04 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/09/2015
102,36 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/09/2015
99,66 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/09/2015
100,11 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/09/2015
100,91 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/09/2015
100,91 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/09/2015
100,91 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/09/2015
100,91 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/09/2015
101,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/09/2015
99,44 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/09/2015
97,55 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/09/2015
99,32 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/09/2015
99,32 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/09/2015
99,32 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/09/2015
99,32 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/09/2015
98,20 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/09/2015
99,01 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/08/2015
102,02 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/08/2015
100,93 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/08/2015
100,93 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/08/2015
100,93 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/08/2015
100,93 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/08/2015
95,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/08/2015
94,74 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/08/2015
94,97 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/08/2015
104,51 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/08/2015
104,51 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/08/2015
104,51 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/08/2015
104,51 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/08/2015
106,80 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/08/2015
108,00 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/08/2015
108,72 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/08/2015
109,40 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/08/2015
109,40 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/08/2015
109,40 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/08/2015
109,96 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/08/2015
109,61 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/08/2015
112,61 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/08/2015
114,33 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/08/2015
113,57 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/08/2015
113,57 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/08/2015
113,57 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/08/2015
113,57 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/08/2015
115,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/08/2015
113,66 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/08/2015
114,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/08/2015
115,32 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/08/2015
115,32 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/07/2015
115,32 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/07/2015
115,32 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/07/2015
114,66 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/07/2015
113,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/07/2015
113,50 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/07/2015
119,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/07/2015
119,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/07/2015
119,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/07/2015
119,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/07/2015
121,27 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/07/2015
123,02 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/07/2015
122,32 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/07/2015
123,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/07/2015
123,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/07/2015
123,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/07/2015
123,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/07/2015
120,67 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/07/2015
121,25 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/07/2015
121,03 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/07/2015
116,96 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/07/2015
116,96 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/07/2015
116,96 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/07/2015
116,96 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/07/2015
113,32 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/07/2015
117,41 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/07/2015
120,30 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/07/2015
124,11 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/07/2015
124,11 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/07/2015
124,11 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/07/2015
124,11 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/07/2015
123,63 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/06/2015
123,11 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/06/2015
121,70 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/06/2015
124,78 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/06/2015
124,78 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/06/2015
124,78 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/06/2015
124,78 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/06/2015
125,41 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/06/2015
125,64 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/06/2015
123,96 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/06/2015
122,96 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/06/2015
122,96 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/06/2015
122,96 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/06/2015
122,96 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/06/2015
122,91 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/06/2015
123,09 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/06/2015
123,81 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/06/2015
124,12 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/06/2015
124,12 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/06/2015
124,12 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/06/2015
124,12 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/06/2015
124,51 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/06/2015
123,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/06/2015
125,56 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/06/2015
125,56 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/06/2015
125,56 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/06/2015
125,56 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/06/2015
125,56 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/06/2015
128,98 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/06/2015
131,34 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/06/2015
132,07 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/05/2015
134,24 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/05/2015
134,24 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/05/2015
134,24 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/05/2015
134,24 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/05/2015
136,81 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/05/2015
136,41 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/05/2015
136,66 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/05/2015
134,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/05/2015
134,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/05/2015
134,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/05/2015
134,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/05/2015
135,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/05/2015
135,24 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/05/2015
132,04 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/05/2015
132,04 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/05/2015
132,04 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/05/2015
132,04 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/05/2015
132,04 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/05/2015
134,74 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/05/2015
133,66 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/05/2015
135,33 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/05/2015
134,34 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/05/2015
134,34 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/05/2015
134,34 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/05/2015
131,26 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/05/2015
134,60 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/05/2015
136,90 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/05/2015
136,16 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/05/2015
134,72 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/05/2015
134,72 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/05/2015
134,72 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/04/2015
134,93 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/04/2015
136,75 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/04/2015
138,49 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/04/2015
139,67 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/04/2015
138,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/04/2015
138,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/04/2015
138,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/04/2015
138,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/04/2015
137,16 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/04/2015
135,78 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/04/2015
134,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/04/2015
134,35 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/04/2015
134,35 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/04/2015
134,35 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/04/2015
137,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/04/2015
137,33 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/04/2015
137,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/04/2015
138,34 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/04/2015
136,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/04/2015
136,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/04/2015
136,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/04/2015
133,30 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/04/2015
130,57 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/04/2015
127,15 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/04/2015
126,02 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/04/2015
126,02 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/04/2015
126,02 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/04/2015
126,02 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/04/2015
126,02 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/04/2015
124,86 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/03/2015
123,05 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/03/2015
121,55 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/03/2015
119,62 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/03/2015
119,62 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/03/2015
119,62 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/03/2015
118,35 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/03/2015
119,63 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/03/2015
120,33 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/03/2015
120,17 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/03/2015
120,88 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/03/2015
120,88 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/03/2015
120,88 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/03/2015
120,93 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/03/2015
120,54 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/03/2015
119,24 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/03/2015
119,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/03/2015
119,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/03/2015
119,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/03/2015
119,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/03/2015
120,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/03/2015
120,54 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/03/2015
119,11 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/03/2015
120,00 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/03/2015
120,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/03/2015
120,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/03/2015
120,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/03/2015
119,35 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/03/2015
118,45 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/03/2015
119,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/03/2015
119,10 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/03/2015
118,86 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/02/2015
118,86 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/02/2015
118,86 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/02/2015
118,66 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/02/2015
117,70 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/02/2015
117,53 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/02/2015
117,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/02/2015
117,59 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/02/2015
117,59 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/02/2015
117,59 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/02/2015
116,62 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/02/2015
116,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/02/2015
115,93 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/02/2015
116,36 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/02/2015
117,04 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/02/2015
117,04 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/02/2015
117,04 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/02/2015
115,50 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/02/2015
114,22 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/02/2015
114,55 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/02/2015
115,38 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/02/2015
114,30 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/02/2015
114,30 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/02/2015
114,30 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/02/2015
114,67 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/02/2015
114,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/02/2015
114,86 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/02/2015
113,40 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/02/2015
113,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/01/2015
113,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/01/2015
113,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/01/2015
114,36 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/01/2015
115,34 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/01/2015
116,39 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/01/2015
116,77 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/01/2015
118,23 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/01/2015
118,23 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/01/2015
118,23 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/01/2015
113,46 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/01/2015
112,61 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/01/2015
110,41 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/01/2015
109,62 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/01/2015
111,12 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/01/2015
111,12 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/01/2015
111,12 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/01/2015
110,33 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/01/2015
109,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/01/2015
109,49 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/01/2015
109,09 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/01/2015
110,27 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/01/2015
110,27 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/01/2015
110,27 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/01/2015
110,94 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/01/2015
108,84 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/01/2015
107,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/01/2015
108,22 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/01/2015
107,35 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/01/2015
107,35 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/01/2015
107,35 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/01/2015
105,68 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/12/2014
105,68 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/12/2014
105,66 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/12/2014
105,15 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/12/2014
104,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/12/2014
104,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/12/2014
104,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/12/2014
104,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/12/2014
104,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/12/2014
104,40 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/12/2014
104,38 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/12/2014
103,28 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/12/2014
103,28 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/12/2014
103,28 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/12/2014
102,94 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/12/2014
99,66 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/12/2014
97,94 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/12/2014
101,27 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/12/2014
103,20 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/12/2014
103,20 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/12/2014
103,20 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/12/2014
103,98 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/12/2014
105,82 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/12/2014
106,43 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/12/2014
108,76 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/12/2014
109,56 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/12/2014
109,56 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/12/2014
109,56 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/12/2014
110,77 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/12/2014
110,87 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/12/2014
109,53 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/12/2014
109,59 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/11/2014
112,00 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/11/2014
112,00 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/11/2014
112,00 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/11/2014
112,91 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/11/2014
113,28 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/11/2014
113,56 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/11/2014
114,10 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/11/2014
112,88 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/11/2014
112,88 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/11/2014
112,88 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/11/2014
110,50 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/11/2014
110,30 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/11/2014
110,62 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/11/2014
110,69 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/11/2014
112,01 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/11/2014
112,01 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/11/2014
112,01 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/11/2014
111,55 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/11/2014
111,96 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/11/2014
111,84 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/11/2014
111,84 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/11/2014
111,43 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/11/2014
111,43 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/11/2014
111,43 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/11/2014
110,28 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/11/2014
111,76 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/11/2014
112,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/11/2014
112,56 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/11/2014
112,74 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/11/2014
112,74 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/10/2014
112,74 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/10/2014
111,12 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/10/2014
109,36 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/10/2014
108,28 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/10/2014
107,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/10/2014
108,31 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/10/2014
108,31 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/10/2014
108,31 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/10/2014
107,86 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/10/2014
108,02 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/10/2014
107,12 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/10/2014
106,71 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/10/2014
106,43 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/10/2014
106,43 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/10/2014
106,43 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/10/2014
106,15 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/10/2014
108,25 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/10/2014
108,92 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/10/2014
108,64 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/10/2014
109,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/10/2014
109,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/10/2014
109,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/10/2014
111,17 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/10/2014
111,39 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/10/2014
112,96 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/10/2014
113,38 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/10/2014
111,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/10/2014
111,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/10/2014
111,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/10/2014
110,46 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/10/2014
111,17 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/09/2014
111,89 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/09/2014
111,40 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/09/2014
112,66 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/09/2014
112,66 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/09/2014
112,66 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/09/2014
113,11 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/09/2014
113,05 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/09/2014
112,02 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/09/2014
112,92 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/09/2014
114,56 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/09/2014
114,56 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/09/2014
114,56 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/09/2014
114,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/09/2014
114,49 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/09/2014
113,62 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/09/2014
114,49 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/09/2014
115,15 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/09/2014
115,15 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/09/2014
115,15 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/09/2014
116,29 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/09/2014
116,69 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/09/2014
117,82 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/09/2014
118,43 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/09/2014
118,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/09/2014
118,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/09/2014
118,65 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/09/2014
118,17 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/09/2014
116,68 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/09/2014
115,38 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/09/2014
115,36 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/08/2014
114,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/08/2014
114,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/08/2014
114,79 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/08/2014
114,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/08/2014
116,28 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/08/2014
115,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/08/2014
115,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/08/2014
114,54 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/08/2014
114,54 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/08/2014
114,54 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/08/2014
114,58 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/08/2014
114,52 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/08/2014
113,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/08/2014
112,77 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/08/2014
112,43 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/08/2014
112,43 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/08/2014
112,43 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/08/2014
112,30 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/08/2014
112,92 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/08/2014
112,31 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/08/2014
111,50 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/08/2014
109,63 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/08/2014
109,63 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/08/2014
109,63 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/08/2014
110,14 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/08/2014
111,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/08/2014
111,23 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/08/2014
111,93 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/08/2014
110,95 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/08/2014
110,95 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/08/2014
110,95 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/07/2014
111,47 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/07/2014
112,36 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/07/2014
112,98 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/07/2014
113,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/07/2014
113,62 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/07/2014
113,62 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/07/2014
113,62 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/07/2014
113,82 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/07/2014
113,54 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/07/2014
112,85 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/07/2014
111,01 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/07/2014
110,95 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/07/2014
110,95 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/07/2014
110,95 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/07/2014
111,37 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/07/2014
112,21 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/07/2014
110,91 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/07/2014
110,50 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/07/2014
110,21 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/07/2014
110,21 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/07/2014
110,21 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/07/2014
110,22 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/07/2014
109,93 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/07/2014
110,43 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/07/2014
110,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/07/2014
109,67 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/07/2014
109,67 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/07/2014
109,67 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/07/2014
108,99 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/07/2014
108,07 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/07/2014
107,23 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/06/2014
107,47 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/06/2014
107,17 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/06/2014
107,17 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/06/2014
107,17 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/06/2014
107,29 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/06/2014
106,50 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/06/2014
107,06 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/06/2014
106,60 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/06/2014
106,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/06/2014
106,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/06/2014
106,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/06/2014
107,43 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/06/2014
107,50 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/06/2014
106,82 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/06/2014
107,02 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/06/2014
107,30 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/06/2014
107,30 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/06/2014
107,30 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/06/2014
107,56 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/06/2014
107,37 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/06/2014
107,54 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/06/2014
106,34 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/06/2014
105,78 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/06/2014
105,78 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/06/2014
105,78 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/06/2014
105,73 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/06/2014
104,21 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/06/2014
104,15 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/06/2014
103,78 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/06/2014
103,68 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
31/05/2014
103,68 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/05/2014
103,68 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/05/2014
104,28 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/05/2014
104,27 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/05/2014
103,87 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/05/2014
104,77 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/05/2014
104,77 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/05/2014
104,77 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/05/2014
104,77 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/05/2014
103,81 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/05/2014
102,44 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/05/2014
101,91 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/05/2014
102,11 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/05/2014
101,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/05/2014
101,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
16/05/2014
101,83 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
15/05/2014
102,24 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
14/05/2014
102,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
13/05/2014
101,53 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
12/05/2014
100,36 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
11/05/2014
99,41 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
10/05/2014
99,41 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
09/05/2014
99,41 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
08/05/2014
98,76 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
07/05/2014
99,07 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
06/05/2014
99,48 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
05/05/2014
99,61 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
04/05/2014
100,07 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
03/05/2014
100,07 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
02/05/2014
100,07 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
01/05/2014
99,45 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
30/04/2014
99,25 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
29/04/2014
99,46 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
28/04/2014
98,55 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
27/04/2014
99,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
26/04/2014
99,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
25/04/2014
99,13 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
24/04/2014
100,42 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
23/04/2014
100,19 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
22/04/2014
100,57 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
21/04/2014
100,00 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
20/04/2014
100,00 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
19/04/2014
100,00 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
18/04/2014
100,00 FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX
17/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX 22,538,0021,070,39
Act. Pays Emerg. Monde 15,055,4517,010,33
Performances annuelles
 2015
FIRST TRUST ETF DEFINED EMERGING MARKETS ALPHADEX -2,87
Act. Pays Emerg. Monde -4,47
MSCI Emerging Markets -5,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus