Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FIRST TRUST ETF DEF EUROZONE ALPHADEX - IE00B8X9NY41

Performance en base 100 du 22/10/2014 au 18/05/2017
 
FIRST TRUST ETF DEF EUROZONE ALPHADEX
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
18/05/2017
135,52 MSCI EMU
17/05/2017
136,71 MSCI EMU
16/05/2017
138,77 MSCI EMU
15/05/2017
138,42 MSCI EMU
14/05/2017
138,50 MSCI EMU
13/05/2017
138,50 MSCI EMU
12/05/2017
138,50 MSCI EMU
11/05/2017
137,45 MSCI EMU
10/05/2017
137,93 MSCI EMU
09/05/2017
138,13 MSCI EMU
08/05/2017
137,72 MSCI EMU
07/05/2017
138,62 MSCI EMU
06/05/2017
138,62 MSCI EMU
05/05/2017
138,62 MSCI EMU
04/05/2017
137,28 MSCI EMU
03/05/2017
135,14 MSCI EMU
02/05/2017
134,99 MSCI EMU
01/05/2017
133,99 MSCI EMU
30/04/2017
133,65 MSCI EMU
29/04/2017
133,65 MSCI EMU
28/04/2017
133,65 MSCI EMU
27/04/2017
134,01 MSCI EMU
26/04/2017
134,45 MSCI EMU
25/04/2017
134,98 MSCI EMU
24/04/2017
134,41 MSCI EMU
23/04/2017
129,44 MSCI EMU
22/04/2017
129,44 MSCI EMU
21/04/2017
129,44 MSCI EMU
20/04/2017
129,89 MSCI EMU
19/04/2017
128,87 MSCI EMU
18/04/2017
128,59 MSCI EMU
17/04/2017
130,16 MSCI EMU
16/04/2017
129,69 MSCI EMU
15/04/2017
129,69 MSCI EMU
14/04/2017
129,69 MSCI EMU
13/04/2017
129,69 MSCI EMU
12/04/2017
130,54 MSCI EMU
11/04/2017
130,51 MSCI EMU
10/04/2017
131,04 MSCI EMU
09/04/2017
131,04 MSCI EMU
08/04/2017
131,04 MSCI EMU
07/04/2017
131,04 MSCI EMU
06/04/2017
130,87 MSCI EMU
05/04/2017
130,26 MSCI EMU
04/04/2017
130,78 MSCI EMU
03/04/2017
130,24 MSCI EMU
02/04/2017
131,21 MSCI EMU
01/04/2017
131,21 MSCI EMU
31/03/2017
131,21 MSCI EMU
30/03/2017
130,46 MSCI EMU
29/03/2017
129,98 MSCI EMU
28/03/2017
129,75 MSCI EMU
27/03/2017
128,54 MSCI EMU
26/03/2017
128,91 MSCI EMU
25/03/2017
128,91 MSCI EMU
24/03/2017
128,91 MSCI EMU
23/03/2017
128,95 MSCI EMU
22/03/2017
127,72 MSCI EMU
21/03/2017
128,28 MSCI EMU
20/03/2017
128,73 MSCI EMU
19/03/2017
129,11 MSCI EMU
18/03/2017
129,11 MSCI EMU
17/03/2017
129,11 MSCI EMU
16/03/2017
128,82 MSCI EMU
15/03/2017
127,77 MSCI EMU
14/03/2017
127,42 MSCI EMU
13/03/2017
127,77 MSCI EMU
12/03/2017
128,19 MSCI EMU
11/03/2017
128,19 MSCI EMU
10/03/2017
128,19 MSCI EMU
09/03/2017
127,67 MSCI EMU
08/03/2017
126,59 MSCI EMU
07/03/2017
126,50 MSCI EMU
06/03/2017
126,66 MSCI EMU
05/03/2017
127,12 MSCI EMU
04/03/2017
127,12 MSCI EMU
03/03/2017
127,12 MSCI EMU
02/03/2017
126,84 MSCI EMU
01/03/2017
127,07 MSCI EMU
28/02/2017
124,77 MSCI EMU
27/02/2017
124,43 MSCI EMU
26/02/2017
123,43 MSCI EMU
25/02/2017
123,43 MSCI EMU
24/02/2017
123,43 MSCI EMU
23/02/2017
125,25 MSCI EMU
22/02/2017
125,65 MSCI EMU
21/02/2017
125,31 MSCI EMU
20/02/2017
124,54 MSCI EMU
19/02/2017
124,13 MSCI EMU
18/02/2017
124,13 MSCI EMU
17/02/2017
124,13 MSCI EMU
16/02/2017
124,71 MSCI EMU
15/02/2017
125,04 MSCI EMU
14/02/2017
123,71 MSCI EMU
13/02/2017
123,97 MSCI EMU
12/02/2017
122,97 MSCI EMU
11/02/2017
122,97 MSCI EMU
10/02/2017
122,97 MSCI EMU
09/02/2017
122,75 MSCI EMU
08/02/2017
122,32 MSCI EMU
07/02/2017
121,83 MSCI EMU
06/02/2017
121,98 MSCI EMU
05/02/2017
123,56 MSCI EMU
04/02/2017
123,56 MSCI EMU
03/02/2017
123,56 MSCI EMU
02/02/2017
122,37 MSCI EMU
01/02/2017
121,80 MSCI EMU
31/01/2017
121,82 MSCI EMU
30/01/2017
123,01 MSCI EMU
29/01/2017
124,13 MSCI EMU
28/01/2017
124,13 MSCI EMU
27/01/2017
124,13 MSCI EMU
26/01/2017
123,87 MSCI EMU
25/01/2017
124,37 MSCI EMU
24/01/2017
122,93 MSCI EMU
23/01/2017
122,74 MSCI EMU
22/01/2017
123,75 MSCI EMU
21/01/2017
123,75 MSCI EMU
20/01/2017
123,75 MSCI EMU
19/01/2017
122,31 MSCI EMU
18/01/2017
123,23 MSCI EMU
17/01/2017
122,73 MSCI EMU
16/01/2017
123,09 MSCI EMU
15/01/2017
123,52 MSCI EMU
14/01/2017
123,52 MSCI EMU
13/01/2017
123,52 MSCI EMU
12/01/2017
122,30 MSCI EMU
11/01/2017
123,08 MSCI EMU
10/01/2017
123,57 MSCI EMU
09/01/2017
123,77 MSCI EMU
08/01/2017
123,64 MSCI EMU
07/01/2017
123,64 MSCI EMU
06/01/2017
123,64 MSCI EMU
05/01/2017
124,82 MSCI EMU
04/01/2017
124,06 MSCI EMU
03/01/2017
123,68 MSCI EMU
02/01/2017
124,37 MSCI EMU
01/01/2017
122,52 MSCI EMU
31/12/2016
122,52 MSCI EMU
30/12/2016
122,52 MSCI EMU
29/12/2016
122,52 MSCI EMU
28/12/2016
122,25 MSCI EMU
27/12/2016
122,59 MSCI EMU
26/12/2016
122,40 MSCI EMU
25/12/2016
122,40 MSCI EMU
24/12/2016
122,40 MSCI EMU
23/12/2016
122,40 MSCI EMU
22/12/2016
122,09 MSCI EMU
21/12/2016
122,23 MSCI EMU
20/12/2016
121,71 MSCI EMU
19/12/2016
121,69 MSCI EMU
18/12/2016
121,18 MSCI EMU
17/12/2016
121,18 MSCI EMU
16/12/2016
121,18 MSCI EMU
15/12/2016
121,11 MSCI EMU
14/12/2016
119,97 MSCI EMU
13/12/2016
121,02 MSCI EMU
12/12/2016
119,58 MSCI EMU
11/12/2016
119,23 MSCI EMU
10/12/2016
119,23 MSCI EMU
09/12/2016
119,23 MSCI EMU
08/12/2016
117,34 MSCI EMU
07/12/2016
117,90 MSCI EMU
06/12/2016
115,96 MSCI EMU
05/12/2016
114,58 MSCI EMU
04/12/2016
113,37 MSCI EMU
03/12/2016
113,37 MSCI EMU
02/12/2016
113,37 MSCI EMU
01/12/2016
113,57 MSCI EMU
30/11/2016
114,21 MSCI EMU
29/11/2016
114,39 MSCI EMU
28/11/2016
113,18 MSCI EMU
27/11/2016
114,44 MSCI EMU
26/11/2016
114,44 MSCI EMU
25/11/2016
114,44 MSCI EMU
24/11/2016
114,21 MSCI EMU
23/11/2016
113,01 MSCI EMU
22/11/2016
113,83 MSCI EMU
21/11/2016
113,51 MSCI EMU
20/11/2016
112,67 MSCI EMU
19/11/2016
112,67 MSCI EMU
18/11/2016
112,67 MSCI EMU
17/11/2016
113,36 MSCI EMU
16/11/2016
112,99 MSCI EMU
15/11/2016
113,52 MSCI EMU
14/11/2016
112,77 MSCI EMU
13/11/2016
112,74 MSCI EMU
12/11/2016
112,74 MSCI EMU
11/11/2016
112,74 MSCI EMU
10/11/2016
113,57 MSCI EMU
09/11/2016
113,62 MSCI EMU
08/11/2016
113,42 MSCI EMU
07/11/2016
112,61 MSCI EMU
06/11/2016
111,31 MSCI EMU
05/11/2016
111,31 MSCI EMU
04/11/2016
111,31 MSCI EMU
03/11/2016
112,09 MSCI EMU
02/11/2016
112,27 MSCI EMU
01/11/2016
113,82 MSCI EMU
31/10/2016
115,02 MSCI EMU
30/10/2016
115,64 MSCI EMU
29/10/2016
115,64 MSCI EMU
28/10/2016
115,64 MSCI EMU
27/10/2016
115,56 MSCI EMU
26/10/2016
115,40 MSCI EMU
25/10/2016
115,62 MSCI EMU
24/10/2016
116,04 MSCI EMU
23/10/2016
115,37 MSCI EMU
22/10/2016
115,37 MSCI EMU
21/10/2016
115,37 MSCI EMU
20/10/2016
114,94 MSCI EMU
19/10/2016
114,86 MSCI EMU
18/10/2016
114,41 MSCI EMU
17/10/2016
113,14 MSCI EMU
16/10/2016
113,70 MSCI EMU
15/10/2016
113,70 MSCI EMU
14/10/2016
113,70 MSCI EMU
13/10/2016
111,89 MSCI EMU
12/10/2016
113,00 MSCI EMU
11/10/2016
113,24 MSCI EMU
10/10/2016
113,92 MSCI EMU
09/10/2016
113,09 MSCI EMU
08/10/2016
113,09 MSCI EMU
07/10/2016
113,09 MSCI EMU
06/10/2016
113,60 MSCI EMU
05/10/2016
113,85 MSCI EMU
04/10/2016
114,22 MSCI EMU
03/10/2016
113,10 MSCI EMU
02/10/2016
114,13 MSCI EMU
01/10/2016
114,13 MSCI EMU
30/09/2016
114,13 MSCI EMU
29/09/2016
112,93 MSCI EMU
28/09/2016
112,44 MSCI EMU
27/09/2016
111,75 MSCI EMU
26/09/2016
112,21 MSCI EMU
25/09/2016
114,12 MSCI EMU
24/09/2016
114,12 MSCI EMU
23/09/2016
114,12 MSCI EMU
22/09/2016
114,75 MSCI EMU
21/09/2016
112,32 MSCI EMU
20/09/2016
111,68 MSCI EMU
19/09/2016
112,05 MSCI EMU
18/09/2016
110,02 MSCI EMU
17/09/2016
110,02 MSCI EMU
16/09/2016
110,02 MSCI EMU
15/09/2016
111,74 MSCI EMU
14/09/2016
111,70 MSCI EMU
13/09/2016
111,65 MSCI EMU
12/09/2016
112,70 MSCI EMU
11/09/2016
113,54 MSCI EMU
10/09/2016
113,54 MSCI EMU
09/09/2016
113,54 MSCI EMU
08/09/2016
115,18 MSCI EMU
07/09/2016
115,83 MSCI EMU
06/09/2016
115,84 MSCI EMU
05/09/2016
115,27 MSCI EMU
04/09/2016
115,04 MSCI EMU
03/09/2016
115,04 MSCI EMU
02/09/2016
115,04 MSCI EMU
01/09/2016
113,77 MSCI EMU
31/08/2016
113,39 MSCI EMU
30/08/2016
113,51 MSCI EMU
29/08/2016
112,76 MSCI EMU
28/08/2016
113,08 MSCI EMU
27/08/2016
113,08 MSCI EMU
26/08/2016
113,08 MSCI EMU
25/08/2016
112,35 MSCI EMU
24/08/2016
113,00 MSCI EMU
23/08/2016
112,64 MSCI EMU
22/08/2016
111,91 MSCI EMU
21/08/2016
111,87 MSCI EMU
20/08/2016
111,87 MSCI EMU
19/08/2016
111,87 MSCI EMU
18/08/2016
112,81 MSCI EMU
17/08/2016
112,08 MSCI EMU
16/08/2016
112,96 MSCI EMU
15/08/2016
114,50 MSCI EMU
14/08/2016
114,38 MSCI EMU
13/08/2016
114,38 MSCI EMU
12/08/2016
114,38 MSCI EMU
11/08/2016
114,55 MSCI EMU
10/08/2016
112,95 MSCI EMU
09/08/2016
113,80 MSCI EMU
08/08/2016
111,69 MSCI EMU
07/08/2016
110,61 MSCI EMU
06/08/2016
110,61 MSCI EMU
05/08/2016
110,61 MSCI EMU
04/08/2016
109,89 MSCI EMU
03/08/2016
108,80 MSCI EMU
02/08/2016
109,32 MSCI EMU
01/08/2016
111,20 MSCI EMU
31/07/2016
112,52 MSCI EMU
30/07/2016
112,52 MSCI EMU
29/07/2016
112,52 MSCI EMU
28/07/2016
110,81 MSCI EMU
27/07/2016
111,90 MSCI EMU
26/07/2016
110,97 MSCI EMU
25/07/2016
110,78 MSCI EMU
24/07/2016
110,31 MSCI EMU
23/07/2016
110,31 MSCI EMU
22/07/2016
110,31 MSCI EMU
21/07/2016
110,35 MSCI EMU
20/07/2016
110,49 MSCI EMU
19/07/2016
109,04 MSCI EMU
18/07/2016
109,93 MSCI EMU
17/07/2016
109,28 MSCI EMU
16/07/2016
109,28 MSCI EMU
15/07/2016
109,28 MSCI EMU
14/07/2016
109,56 MSCI EMU
13/07/2016
109,21 MSCI EMU
12/07/2016
108,87 MSCI EMU
11/07/2016
107,49 MSCI EMU
10/07/2016
105,40 MSCI EMU
09/07/2016
105,40 MSCI EMU
08/07/2016
105,40 MSCI EMU
07/07/2016
103,52 MSCI EMU
06/07/2016
102,90 MSCI EMU
05/07/2016
104,30 MSCI EMU
04/07/2016
106,51 MSCI EMU
03/07/2016
107,33 MSCI EMU
02/07/2016
107,33 MSCI EMU
01/07/2016
107,33 MSCI EMU
30/06/2016
106,46 MSCI EMU
29/06/2016
105,39 MSCI EMU
28/06/2016
102,50 MSCI EMU
27/06/2016
100,21 MSCI EMU
26/06/2016
104,40 MSCI EMU
25/06/2016
104,40 MSCI EMU
24/06/2016
104,40 MSCI EMU
23/06/2016
112,09 MSCI EMU
22/06/2016
110,40 MSCI EMU
21/06/2016
109,66 MSCI EMU
20/06/2016
109,50 MSCI EMU
19/06/2016
105,88 MSCI EMU
18/06/2016
105,88 MSCI EMU
17/06/2016
105,88 MSCI EMU
16/06/2016
104,49 MSCI EMU
15/06/2016
105,41 MSCI EMU
14/06/2016
104,23 MSCI EMU
13/06/2016
106,63 MSCI EMU
12/06/2016
108,37 MSCI EMU
11/06/2016
108,37 MSCI EMU
10/06/2016
108,37 MSCI EMU
09/06/2016
111,06 MSCI EMU
08/06/2016
112,47 MSCI EMU
07/06/2016
113,12 MSCI EMU
06/06/2016
111,81 MSCI EMU
05/06/2016
113,14 MSCI EMU
04/06/2016
113,14 MSCI EMU
03/06/2016
113,14 MSCI EMU
02/06/2016
112,25 MSCI EMU
01/06/2016
112,44 MSCI EMU
31/05/2016
112,98 MSCI EMU
30/05/2016
113,89 MSCI EMU
29/05/2016
113,16 MSCI EMU
28/05/2016
113,16 MSCI EMU
27/05/2016
113,16 MSCI EMU
26/05/2016
113,54 MSCI EMU
25/05/2016
112,83 MSCI EMU
24/05/2016
111,20 MSCI EMU
23/05/2016
108,67 MSCI EMU
22/05/2016
109,43 MSCI EMU
21/05/2016
109,43 MSCI EMU
20/05/2016
109,43 MSCI EMU
19/05/2016
108,07 MSCI EMU
18/05/2016
109,13 MSCI EMU
17/05/2016
108,70 MSCI EMU
16/05/2016
109,04 MSCI EMU
15/05/2016
108,55 MSCI EMU
14/05/2016
108,55 MSCI EMU
13/05/2016
108,55 MSCI EMU
12/05/2016
108,55 MSCI EMU
11/05/2016
109,31 MSCI EMU
10/05/2016
110,01 MSCI EMU
09/05/2016
108,92 MSCI EMU
08/05/2016
108,32 MSCI EMU
07/05/2016
108,32 MSCI EMU
06/05/2016
108,32 MSCI EMU
05/05/2016
108,04 MSCI EMU
04/05/2016
108,02 MSCI EMU
03/05/2016
108,71 MSCI EMU
02/05/2016
111,36 MSCI EMU
01/05/2016
111,31 MSCI EMU
30/04/2016
111,31 MSCI EMU
29/04/2016
111,31 MSCI EMU
28/04/2016
113,17 MSCI EMU
27/04/2016
113,58 MSCI EMU
26/04/2016
113,19 MSCI EMU
25/04/2016
112,77 MSCI EMU
24/04/2016
113,32 MSCI EMU
23/04/2016
113,32 MSCI EMU
22/04/2016
113,32 MSCI EMU
21/04/2016
113,24 MSCI EMU
20/04/2016
113,56 MSCI EMU
19/04/2016
113,57 MSCI EMU
18/04/2016
111,75 MSCI EMU
17/04/2016
111,25 MSCI EMU
16/04/2016
111,25 MSCI EMU
15/04/2016
111,25 MSCI EMU
14/04/2016
111,53 MSCI EMU
13/04/2016
110,67 MSCI EMU
12/04/2016
107,54 MSCI EMU
11/04/2016
107,73 MSCI EMU
10/04/2016
107,18 MSCI EMU
09/04/2016
107,18 MSCI EMU
08/04/2016
107,18 MSCI EMU
07/04/2016
105,45 MSCI EMU
06/04/2016
106,79 MSCI EMU
05/04/2016
105,91 MSCI EMU
04/04/2016
108,17 MSCI EMU
03/04/2016
107,12 MSCI EMU
02/04/2016
107,12 MSCI EMU
01/04/2016
107,12 MSCI EMU
31/03/2016
109,60 MSCI EMU
30/03/2016
111,17 MSCI EMU
29/03/2016
109,26 MSCI EMU
28/03/2016
109,30 MSCI EMU
27/03/2016
108,80 MSCI EMU
26/03/2016
108,80 MSCI EMU
25/03/2016
108,80 MSCI EMU
24/03/2016
108,80 MSCI EMU
23/03/2016
110,62 MSCI EMU
22/03/2016
110,83 MSCI EMU
21/03/2016
110,44 MSCI EMU
20/03/2016
110,91 MSCI EMU
19/03/2016
110,91 MSCI EMU
18/03/2016
110,91 MSCI EMU
17/03/2016
110,26 MSCI EMU
16/03/2016
110,81 MSCI EMU
15/03/2016
110,71 MSCI EMU
14/03/2016
111,46 MSCI EMU
13/03/2016
111,42 MSCI EMU
12/03/2016
111,42 MSCI EMU
11/03/2016
111,42 MSCI EMU
10/03/2016
110,05 MSCI EMU
09/03/2016
109,12 MSCI EMU
08/03/2016
108,49 MSCI EMU
07/03/2016
109,35 MSCI EMU
06/03/2016
109,97 MSCI EMU
05/03/2016
109,97 MSCI EMU
04/03/2016
109,97 MSCI EMU
03/03/2016
109,18 MSCI EMU
02/03/2016
108,77 MSCI EMU
01/03/2016
108,39 MSCI EMU
29/02/2016
106,34 MSCI EMU
28/02/2016
105,14 MSCI EMU
27/02/2016
105,14 MSCI EMU
26/02/2016
105,14 MSCI EMU
25/02/2016
104,31 MSCI EMU
24/02/2016
102,72 MSCI EMU
23/02/2016
104,92 MSCI EMU
22/02/2016
106,21 MSCI EMU
21/02/2016
104,14 MSCI EMU
20/02/2016
104,14 MSCI EMU
19/02/2016
104,14 MSCI EMU
18/02/2016
104,93 MSCI EMU
17/02/2016
104,72 MSCI EMU
16/02/2016
101,79 MSCI EMU
15/02/2016
102,05 MSCI EMU
14/02/2016
99,13 MSCI EMU
13/02/2016
99,13 MSCI EMU
12/02/2016
99,13 MSCI EMU
11/02/2016
97,00 MSCI EMU
10/02/2016
100,20 MSCI EMU
09/02/2016
99,65 MSCI EMU
08/02/2016
101,01 MSCI EMU
07/02/2016
103,82 MSCI EMU
06/02/2016
103,82 MSCI EMU
05/02/2016
103,82 MSCI EMU
04/02/2016
104,97 MSCI EMU
03/02/2016
106,33 MSCI EMU
02/02/2016
106,87 MSCI EMU
01/02/2016
109,48 MSCI EMU
31/01/2016
108,89 MSCI EMU
30/01/2016
108,89 MSCI EMU
29/01/2016
108,89 MSCI EMU
28/01/2016
107,81 MSCI EMU
27/01/2016
109,34 MSCI EMU
26/01/2016
109,18 MSCI EMU
25/01/2016
108,16 MSCI EMU
24/01/2016
108,83 MSCI EMU
23/01/2016
108,83 MSCI EMU
22/01/2016
108,83 MSCI EMU
21/01/2016
105,16 MSCI EMU
20/01/2016
103,49 MSCI EMU
19/01/2016
107,31 MSCI EMU
18/01/2016
105,18 MSCI EMU
17/01/2016
106,43 MSCI EMU
16/01/2016
106,43 MSCI EMU
15/01/2016
106,43 MSCI EMU
14/01/2016
108,17 MSCI EMU
13/01/2016
111,02 MSCI EMU
12/01/2016
110,35 MSCI EMU
11/01/2016
108,68 MSCI EMU
10/01/2016
109,70 MSCI EMU
09/01/2016
109,70 MSCI EMU
08/01/2016
109,70 MSCI EMU
07/01/2016
110,50 MSCI EMU
06/01/2016
112,95 MSCI EMU
05/01/2016
114,06 MSCI EMU
04/01/2016
112,90 MSCI EMU
03/01/2016
117,06 MSCI EMU
02/01/2016
117,06 MSCI EMU
01/01/2016
117,06 MSCI EMU
31/12/2015
117,06 MSCI EMU
30/12/2015
117,83 MSCI EMU
29/12/2015
118,27 MSCI EMU
28/12/2015
116,91 MSCI EMU
27/12/2015
117,80 MSCI EMU
26/12/2015
117,80 MSCI EMU
25/12/2015
117,80 MSCI EMU
24/12/2015
117,80 MSCI EMU
23/12/2015
117,31 MSCI EMU
22/12/2015
115,31 MSCI EMU
21/12/2015
115,56 MSCI EMU
20/12/2015
116,68 MSCI EMU
19/12/2015
116,68 MSCI EMU
18/12/2015
116,68 MSCI EMU
17/12/2015
118,00 MSCI EMU
16/12/2015
116,24 MSCI EMU
15/12/2015
115,11 MSCI EMU
14/12/2015
112,91 MSCI EMU
13/12/2015
115,05 MSCI EMU
12/12/2015
115,05 MSCI EMU
11/12/2015
115,05 MSCI EMU
10/12/2015
116,83 MSCI EMU
09/12/2015
117,36 MSCI EMU
08/12/2015
117,87 MSCI EMU
07/12/2015
120,51 MSCI EMU
06/12/2015
118,92 MSCI EMU
05/12/2015
118,92 MSCI EMU
04/12/2015
118,92 MSCI EMU
03/12/2015
121,39 MSCI EMU
02/12/2015
122,79 MSCI EMU
01/12/2015
123,69 MSCI EMU
30/11/2015
124,25 MSCI EMU
29/11/2015
124,01 MSCI EMU
28/11/2015
124,01 MSCI EMU
27/11/2015
124,01 MSCI EMU
26/11/2015
124,12 MSCI EMU
25/11/2015
122,86 MSCI EMU
24/11/2015
120,73 MSCI EMU
23/11/2015
122,23 MSCI EMU
22/11/2015
122,33 MSCI EMU
21/11/2015
122,33 MSCI EMU
20/11/2015
122,33 MSCI EMU
19/11/2015
123,02 MSCI EMU
18/11/2015
121,46 MSCI EMU
17/11/2015
121,93 MSCI EMU
16/11/2015
119,13 MSCI EMU
15/11/2015
118,70 MSCI EMU
14/11/2015
118,70 MSCI EMU
13/11/2015
118,70 MSCI EMU
12/11/2015
120,25 MSCI EMU
11/11/2015
122,04 MSCI EMU
10/11/2015
120,85 MSCI EMU
09/11/2015
120,47 MSCI EMU
08/11/2015
121,22 MSCI EMU
07/11/2015
121,22 MSCI EMU
06/11/2015
121,22 MSCI EMU
05/11/2015
121,61 MSCI EMU
04/11/2015
120,80 MSCI EMU
03/11/2015
121,50 MSCI EMU
02/11/2015
121,58 MSCI EMU
01/11/2015
121,21 MSCI EMU
31/10/2015
121,21 MSCI EMU
30/10/2015
121,21 MSCI EMU
29/10/2015
121,04 MSCI EMU
28/10/2015
120,60 MSCI EMU
27/10/2015
119,35 MSCI EMU
26/10/2015
121,17 MSCI EMU
25/10/2015
120,51 MSCI EMU
24/10/2015
120,51 MSCI EMU
23/10/2015
120,51 MSCI EMU
22/10/2015
117,01 MSCI EMU
21/10/2015
116,06 MSCI EMU
20/10/2015
115,23 MSCI EMU
19/10/2015
115,85 MSCI EMU
18/10/2015
115,92 MSCI EMU
17/10/2015
115,92 MSCI EMU
16/10/2015
115,92 MSCI EMU
15/10/2015
114,57 MSCI EMU
14/10/2015
113,76 MSCI EMU
13/10/2015
114,47 MSCI EMU
12/10/2015
115,36 MSCI EMU
11/10/2015
115,53 MSCI EMU
10/10/2015
115,53 MSCI EMU
09/10/2015
115,53 MSCI EMU
08/10/2015
115,09 MSCI EMU
07/10/2015
114,35 MSCI EMU
06/10/2015
114,86 MSCI EMU
05/10/2015
113,17 MSCI EMU
04/10/2015
111,10 MSCI EMU
03/10/2015
111,10 MSCI EMU
02/10/2015
111,10 MSCI EMU
01/10/2015
109,78 MSCI EMU
30/09/2015
109,81 MSCI EMU
29/09/2015
107,84 MSCI EMU
28/09/2015
108,51 MSCI EMU
27/09/2015
110,77 MSCI EMU
26/09/2015
110,77 MSCI EMU
25/09/2015
110,77 MSCI EMU
24/09/2015
107,84 MSCI EMU
23/09/2015
109,50 MSCI EMU
22/09/2015
109,23 MSCI EMU
21/09/2015
112,65 MSCI EMU
20/09/2015
111,98 MSCI EMU
19/09/2015
111,98 MSCI EMU
18/09/2015
111,98 MSCI EMU
17/09/2015
115,30 MSCI EMU
16/09/2015
115,67 MSCI EMU
15/09/2015
113,12 MSCI EMU
14/09/2015
112,46 MSCI EMU
13/09/2015
113,28 MSCI EMU
12/09/2015
113,28 MSCI EMU
11/09/2015
113,28 MSCI EMU
10/09/2015
114,64 MSCI EMU
09/09/2015
116,01 MSCI EMU
08/09/2015
114,69 MSCI EMU
07/09/2015
113,24 MSCI EMU
06/09/2015
112,32 MSCI EMU
05/09/2015
112,32 MSCI EMU
04/09/2015
112,32 MSCI EMU
03/09/2015
114,17 MSCI EMU
02/09/2015
112,82 MSCI EMU
01/09/2015
113,01 MSCI EMU
31/08/2015
115,45 MSCI EMU
30/08/2015
115,54 MSCI EMU
29/08/2015
115,54 MSCI EMU
28/08/2015
115,54 MSCI EMU
27/08/2015
115,18 MSCI EMU
26/08/2015
112,32 MSCI EMU
25/08/2015
112,82 MSCI EMU
24/08/2015
111,81 MSCI EMU
23/08/2015
115,08 MSCI EMU
22/08/2015
115,08 MSCI EMU
21/08/2015
115,08 MSCI EMU
20/08/2015
118,50 MSCI EMU
19/08/2015
121,17 MSCI EMU
18/08/2015
122,91 MSCI EMU
17/08/2015
122,89 MSCI EMU
16/08/2015
122,37 MSCI EMU
15/08/2015
122,37 MSCI EMU
14/08/2015
122,37 MSCI EMU
13/08/2015
123,78 MSCI EMU
12/08/2015
122,65 MSCI EMU
11/08/2015
126,19 MSCI EMU
10/08/2015
128,88 MSCI EMU
09/08/2015
127,47 MSCI EMU
08/08/2015
127,47 MSCI EMU
07/08/2015
127,47 MSCI EMU
06/08/2015
128,83 MSCI EMU
05/08/2015
128,65 MSCI EMU
04/08/2015
127,05 MSCI EMU
03/08/2015
127,70 MSCI EMU
02/08/2015
127,13 MSCI EMU
01/08/2015
127,13 MSCI EMU
31/07/2015
127,13 MSCI EMU
30/07/2015
125,26 MSCI EMU
29/07/2015
125,29 MSCI EMU
28/07/2015
124,86 MSCI EMU
27/07/2015
123,87 MSCI EMU
26/07/2015
126,63 MSCI EMU
25/07/2015
126,63 MSCI EMU
24/07/2015
126,63 MSCI EMU
23/07/2015
127,29 MSCI EMU
22/07/2015
127,50 MSCI EMU
21/07/2015
128,88 MSCI EMU
20/07/2015
129,51 MSCI EMU
19/07/2015
128,24 MSCI EMU
18/07/2015
128,24 MSCI EMU
17/07/2015
128,24 MSCI EMU
16/07/2015
129,19 MSCI EMU
15/07/2015
126,34 MSCI EMU
14/07/2015
126,00 MSCI EMU
13/07/2015
125,45 MSCI EMU
12/07/2015
123,72 MSCI EMU
11/07/2015
123,72 MSCI EMU
10/07/2015
123,72 MSCI EMU
09/07/2015
120,31 MSCI EMU
08/07/2015
117,82 MSCI EMU
07/07/2015
115,68 MSCI EMU
06/07/2015
119,57 MSCI EMU
05/07/2015
121,27 MSCI EMU
04/07/2015
121,27 MSCI EMU
03/07/2015
121,27 MSCI EMU
02/07/2015
122,24 MSCI EMU
01/07/2015
122,94 MSCI EMU
30/06/2015
120,03 MSCI EMU
29/06/2015
122,23 MSCI EMU
28/06/2015
126,14 MSCI EMU
27/06/2015
126,14 MSCI EMU
26/06/2015
126,14 MSCI EMU
25/06/2015
126,25 MSCI EMU
24/06/2015
126,03 MSCI EMU
23/06/2015
126,74 MSCI EMU
22/06/2015
126,42 MSCI EMU
21/06/2015
121,81 MSCI EMU
20/06/2015
121,81 MSCI EMU
19/06/2015
121,81 MSCI EMU
18/06/2015
121,25 MSCI EMU
17/06/2015
120,01 MSCI EMU
16/06/2015
121,63 MSCI EMU
15/06/2015
121,18 MSCI EMU
14/06/2015
123,51 MSCI EMU
13/06/2015
123,51 MSCI EMU
12/06/2015
123,51 MSCI EMU
11/06/2015
124,58 MSCI EMU
10/06/2015
124,00 MSCI EMU
09/06/2015
121,38 MSCI EMU
08/06/2015
122,23 MSCI EMU
07/06/2015
121,88 MSCI EMU
06/06/2015
121,88 MSCI EMU
05/06/2015
121,88 MSCI EMU
04/06/2015
124,34 MSCI EMU
03/06/2015
127,24 MSCI EMU
02/06/2015
126,28 MSCI EMU
01/06/2015
125,17 MSCI EMU
31/05/2015
125,40 MSCI EMU
30/05/2015
125,40 MSCI EMU
29/05/2015
125,40 MSCI EMU
28/05/2015
128,23 MSCI EMU
27/05/2015
128,94 MSCI EMU
26/05/2015
126,40 MSCI EMU
25/05/2015
128,40 MSCI EMU
24/05/2015
127,04 MSCI EMU
23/05/2015
127,04 MSCI EMU
22/05/2015
127,04 MSCI EMU
21/05/2015
128,76 MSCI EMU
20/05/2015
128,54 MSCI EMU
19/05/2015
127,75 MSCI EMU
18/05/2015
125,50 MSCI EMU
17/05/2015
126,36 MSCI EMU
16/05/2015
126,36 MSCI EMU
15/05/2015
126,36 MSCI EMU
14/05/2015
125,38 MSCI EMU
13/05/2015
125,68 MSCI EMU
12/05/2015
124,71 MSCI EMU
11/05/2015
126,24 MSCI EMU
10/05/2015
126,39 MSCI EMU
09/05/2015
126,39 MSCI EMU
08/05/2015
126,39 MSCI EMU
07/05/2015
122,94 MSCI EMU
06/05/2015
124,50 MSCI EMU
05/05/2015
123,84 MSCI EMU
04/05/2015
126,03 MSCI EMU
03/05/2015
125,02 MSCI EMU
02/05/2015
125,02 MSCI EMU
01/05/2015
125,02 MSCI EMU
30/04/2015
124,84 MSCI EMU
29/04/2015
126,53 MSCI EMU
28/04/2015
128,92 MSCI EMU
27/04/2015
131,04 MSCI EMU
26/04/2015
128,94 MSCI EMU
25/04/2015
128,94 MSCI EMU
24/04/2015
128,94 MSCI EMU
23/04/2015
128,07 MSCI EMU
22/04/2015
128,32 MSCI EMU
21/04/2015
129,22 MSCI EMU
20/04/2015
128,57 MSCI EMU
19/04/2015
126,42 MSCI EMU
18/04/2015
126,42 MSCI EMU
17/04/2015
126,42 MSCI EMU
16/04/2015
129,36 MSCI EMU
15/04/2015
131,47 MSCI EMU
14/04/2015
132,20 MSCI EMU
13/04/2015
131,92 MSCI EMU
12/04/2015
132,06 MSCI EMU
11/04/2015
132,06 MSCI EMU
10/04/2015
132,06 MSCI EMU
09/04/2015
129,00 MSCI EMU
08/04/2015
127,87 MSCI EMU
07/04/2015
129,47 MSCI EMU
06/04/2015
129,95 MSCI EMU
05/04/2015
128,18 MSCI EMU
04/04/2015
128,18 MSCI EMU
03/04/2015
128,18 MSCI EMU
02/04/2015
128,18 MSCI EMU
01/04/2015
127,38 MSCI EMU
31/03/2015
126,56 MSCI EMU
30/03/2015
127,65 MSCI EMU
29/03/2015
126,45 MSCI EMU
28/03/2015
126,45 MSCI EMU
27/03/2015
126,45 MSCI EMU
26/03/2015
125,10 MSCI EMU
25/03/2015
126,32 MSCI EMU
24/03/2015
127,29 MSCI EMU
23/03/2015
126,98 MSCI EMU
22/03/2015
127,83 MSCI EMU
21/03/2015
127,83 MSCI EMU
20/03/2015
127,83 MSCI EMU
19/03/2015
125,40 MSCI EMU
18/03/2015
126,48 MSCI EMU
17/03/2015
125,67 MSCI EMU
16/03/2015
127,59 MSCI EMU
15/03/2015
125,12 MSCI EMU
14/03/2015
125,12 MSCI EMU
13/03/2015
125,12 MSCI EMU
12/03/2015
125,19 MSCI EMU
11/03/2015
125,20 MSCI EMU
10/03/2015
122,18 MSCI EMU
09/03/2015
123,58 MSCI EMU
08/03/2015
122,85 MSCI EMU
07/03/2015
122,85 MSCI EMU
06/03/2015
122,85 MSCI EMU
05/03/2015
123,37 MSCI EMU
04/03/2015
121,94 MSCI EMU
03/03/2015
121,78 MSCI EMU
02/03/2015
122,65 MSCI EMU
01/03/2015
122,82 MSCI EMU
28/02/2015
122,82 MSCI EMU
27/02/2015
122,82 MSCI EMU
26/02/2015
121,27 MSCI EMU
25/02/2015
121,43 MSCI EMU
24/02/2015
121,62 MSCI EMU
23/02/2015
121,40 MSCI EMU
22/02/2015
120,50 MSCI EMU
21/02/2015
120,50 MSCI EMU
20/02/2015
120,50 MSCI EMU
19/02/2015
119,70 MSCI EMU
18/02/2015
118,82 MSCI EMU
17/02/2015
117,69 MSCI EMU
16/02/2015
117,77 MSCI EMU
15/02/2015
118,41 MSCI EMU
14/02/2015
118,41 MSCI EMU
13/02/2015
118,41 MSCI EMU
12/02/2015
117,84 MSCI EMU
11/02/2015
115,73 MSCI EMU
10/02/2015
116,31 MSCI EMU
09/02/2015
115,44 MSCI EMU
08/02/2015
115,39 MSCI EMU
07/02/2015
115,39 MSCI EMU
06/02/2015
115,39 MSCI EMU
05/02/2015
116,92 MSCI EMU
04/02/2015
116,51 MSCI EMU
03/02/2015
117,25 MSCI EMU
02/02/2015
115,51 MSCI EMU
01/02/2015
114,52 MSCI EMU
31/01/2015
114,52 MSCI EMU
30/01/2015
114,52 MSCI EMU
29/01/2015
115,58 MSCI EMU
28/01/2015
114,93 MSCI EMU
27/01/2015
116,04 MSCI EMU
26/01/2015
116,55 MSCI EMU
25/01/2015
115,77 MSCI EMU
24/01/2015
115,77 MSCI EMU
23/01/2015
115,77 MSCI EMU
22/01/2015
111,33 MSCI EMU
21/01/2015
111,49 MSCI EMU
20/01/2015
110,68 MSCI EMU
19/01/2015
110,27 MSCI EMU
18/01/2015
108,35 MSCI EMU
17/01/2015
108,35 MSCI EMU
16/01/2015
108,35 MSCI EMU
15/01/2015
106,75 MSCI EMU
14/01/2015
105,86 MSCI EMU
13/01/2015
107,06 MSCI EMU
12/01/2015
105,56 MSCI EMU
11/01/2015
104,49 MSCI EMU
10/01/2015
104,49 MSCI EMU
09/01/2015
104,49 MSCI EMU
08/01/2015
106,80 MSCI EMU
07/01/2015
103,05 MSCI EMU
06/01/2015
102,85 MSCI EMU
05/01/2015
103,55 MSCI EMU
04/01/2015
106,56 MSCI EMU
03/01/2015
106,56 MSCI EMU
02/01/2015
106,56 MSCI EMU
01/01/2015
106,48 MSCI EMU
31/12/2014
106,48 MSCI EMU
30/12/2014
106,56 MSCI EMU
29/12/2014
107,74 MSCI EMU
28/12/2014
107,49 MSCI EMU
27/12/2014
107,49 MSCI EMU
26/12/2014
107,49 MSCI EMU
25/12/2014
107,65 MSCI EMU
24/12/2014
107,65 MSCI EMU
23/12/2014
107,79 MSCI EMU
22/12/2014
106,96 MSCI EMU
21/12/2014
106,26 MSCI EMU
20/12/2014
106,26 MSCI EMU
19/12/2014
106,26 MSCI EMU
18/12/2014
106,45 MSCI EMU
17/12/2014
102,90 MSCI EMU
16/12/2014
103,19 MSCI EMU
15/12/2014
101,29 MSCI EMU
14/12/2014
103,96 MSCI EMU
13/12/2014
103,96 MSCI EMU
12/12/2014
103,96 MSCI EMU
11/12/2014
106,32 MSCI EMU
10/12/2014
106,75 MSCI EMU
09/12/2014
107,42 MSCI EMU
08/12/2014
109,93 MSCI EMU
07/12/2014
109,88 MSCI EMU
06/12/2014
109,88 MSCI EMU
05/12/2014
109,88 MSCI EMU
04/12/2014
109,06 MSCI EMU
03/12/2014
109,43 MSCI EMU
02/12/2014
108,89 MSCI EMU
01/12/2014
108,91 MSCI EMU
30/11/2014
109,18 MSCI EMU
29/11/2014
109,18 MSCI EMU
28/11/2014
109,18 MSCI EMU
27/11/2014
109,19 MSCI EMU
26/11/2014
109,02 MSCI EMU
25/11/2014
109,09 MSCI EMU
24/11/2014
108,25 MSCI EMU
23/11/2014
107,37 MSCI EMU
22/11/2014
107,37 MSCI EMU
21/11/2014
107,37 MSCI EMU
20/11/2014
104,74 MSCI EMU
19/11/2014
105,32 MSCI EMU
18/11/2014
105,30 MSCI EMU
17/11/2014
103,71 MSCI EMU
16/11/2014
103,69 MSCI EMU
15/11/2014
103,69 MSCI EMU
14/11/2014
103,69 MSCI EMU
13/11/2014
103,27 MSCI EMU
12/11/2014
102,87 MSCI EMU
11/11/2014
104,46 MSCI EMU
10/11/2014
103,70 MSCI EMU
09/11/2014
103,36 MSCI EMU
08/11/2014
103,36 MSCI EMU
07/11/2014
103,36 MSCI EMU
06/11/2014
103,50 MSCI EMU
05/11/2014
103,88 MSCI EMU
04/11/2014
102,54 MSCI EMU
03/11/2014
103,38 MSCI EMU
02/11/2014
104,39 MSCI EMU
01/11/2014
104,39 MSCI EMU
31/10/2014
104,39 MSCI EMU
30/10/2014
102,33 MSCI EMU
29/10/2014
101,84 MSCI EMU
28/10/2014
101,94 MSCI EMU
27/10/2014
100,82 MSCI EMU
26/10/2014
101,58 MSCI EMU
25/10/2014
101,58 MSCI EMU
24/10/2014
101,58 MSCI EMU
23/10/2014
101,73 MSCI EMU
22/10/2014
100,72 MSCI EMU
21/10/2014
100,00 Act. Zone Euro
18/05/2017
134,74 Act. Zone Euro
17/05/2017
135,55 Act. Zone Euro
16/05/2017
137,26 Act. Zone Euro
15/05/2017
137,10 Act. Zone Euro
14/05/2017
136,74 Act. Zone Euro
13/05/2017
136,73 Act. Zone Euro
12/05/2017
136,73 Act. Zone Euro
11/05/2017
136,33 Act. Zone Euro
10/05/2017
136,90 Act. Zone Euro
09/05/2017
136,84 Act. Zone Euro
08/05/2017
136,69 Act. Zone Euro
07/05/2017
136,79 Act. Zone Euro
06/05/2017
136,79 Act. Zone Euro
05/05/2017
136,79 Act. Zone Euro
04/05/2017
135,53 Act. Zone Euro
03/05/2017
134,15 Act. Zone Euro
02/05/2017
134,06 Act. Zone Euro
01/05/2017
133,15 Act. Zone Euro
30/04/2017
133,14 Act. Zone Euro
29/04/2017
133,14 Act. Zone Euro
28/04/2017
133,14 Act. Zone Euro
27/04/2017
132,87 Act. Zone Euro
26/04/2017
133,08 Act. Zone Euro
25/04/2017
132,93 Act. Zone Euro
24/04/2017
132,42 Act. Zone Euro
23/04/2017
128,58 Act. Zone Euro
22/04/2017
128,58 Act. Zone Euro
21/04/2017
128,58 Act. Zone Euro
20/04/2017
128,62 Act. Zone Euro
19/04/2017
128,01 Act. Zone Euro
18/04/2017
127,57 Act. Zone Euro
17/04/2017
128,92 Act. Zone Euro
16/04/2017
128,93 Act. Zone Euro
15/04/2017
128,93 Act. Zone Euro
14/04/2017
128,93 Act. Zone Euro
13/04/2017
128,93 Act. Zone Euro
12/04/2017
129,47 Act. Zone Euro
11/04/2017
129,45 Act. Zone Euro
10/04/2017
129,80 Act. Zone Euro
09/04/2017
130,04 Act. Zone Euro
08/04/2017
130,04 Act. Zone Euro
07/04/2017
130,04 Act. Zone Euro
06/04/2017
129,85 Act. Zone Euro
05/04/2017
129,50 Act. Zone Euro
04/04/2017
129,58 Act. Zone Euro
03/04/2017
129,45 Act. Zone Euro
02/04/2017
129,99 Act. Zone Euro
01/04/2017
129,99 Act. Zone Euro
31/03/2017
129,99 Act. Zone Euro
30/03/2017
129,32 Act. Zone Euro
29/03/2017
128,78 Act. Zone Euro
28/03/2017
128,48 Act. Zone Euro
27/03/2017
127,67 Act. Zone Euro
26/03/2017
127,97 Act. Zone Euro
25/03/2017
127,98 Act. Zone Euro
24/03/2017
127,98 Act. Zone Euro
23/03/2017
127,94 Act. Zone Euro
22/03/2017
127,02 Act. Zone Euro
21/03/2017
127,49 Act. Zone Euro
20/03/2017
127,93 Act. Zone Euro
19/03/2017
128,11 Act. Zone Euro
18/03/2017
128,11 Act. Zone Euro
17/03/2017
128,11 Act. Zone Euro
16/03/2017
127,75 Act. Zone Euro
15/03/2017
126,90 Act. Zone Euro
14/03/2017
126,64 Act. Zone Euro
13/03/2017
126,99 Act. Zone Euro
12/03/2017
126,88 Act. Zone Euro
11/03/2017
126,87 Act. Zone Euro
10/03/2017
126,87 Act. Zone Euro
09/03/2017
126,54 Act. Zone Euro
08/03/2017
126,04 Act. Zone Euro
07/03/2017
125,90 Act. Zone Euro
06/03/2017
126,03 Act. Zone Euro
05/03/2017
126,41 Act. Zone Euro
04/03/2017
126,41 Act. Zone Euro
03/03/2017
126,41 Act. Zone Euro
02/03/2017
125,96 Act. Zone Euro
01/03/2017
125,85 Act. Zone Euro
28/02/2017
123,95 Act. Zone Euro
27/02/2017
123,68 Act. Zone Euro
26/02/2017
123,55 Act. Zone Euro
25/02/2017
123,56 Act. Zone Euro
24/02/2017
123,56 Act. Zone Euro
23/02/2017
124,57 Act. Zone Euro
22/02/2017
124,82 Act. Zone Euro
21/02/2017
124,80 Act. Zone Euro
20/02/2017
124,19 Act. Zone Euro
19/02/2017
124,09 Act. Zone Euro
18/02/2017
124,09 Act. Zone Euro
17/02/2017
124,09 Act. Zone Euro
16/02/2017
124,19 Act. Zone Euro
15/02/2017
124,37 Act. Zone Euro
14/02/2017
124,00 Act. Zone Euro
13/02/2017
123,77 Act. Zone Euro
12/02/2017
122,77 Act. Zone Euro
11/02/2017
122,77 Act. Zone Euro
10/02/2017
122,77 Act. Zone Euro
09/02/2017
122,67 Act. Zone Euro
08/02/2017
121,78 Act. Zone Euro
07/02/2017
121,65 Act. Zone Euro
06/02/2017
121,77 Act. Zone Euro
05/02/2017
122,82 Act. Zone Euro
04/02/2017
122,81 Act. Zone Euro
03/02/2017
122,81 Act. Zone Euro
02/02/2017
122,28 Act. Zone Euro
01/02/2017
122,09 Act. Zone Euro
31/01/2017
121,39 Act. Zone Euro
30/01/2017
122,29 Act. Zone Euro
29/01/2017
123,54 Act. Zone Euro
28/01/2017
123,54 Act. Zone Euro
27/01/2017
123,54 Act. Zone Euro
26/01/2017
123,78 Act. Zone Euro
25/01/2017
123,81 Act. Zone Euro
24/01/2017
122,58 Act. Zone Euro
23/01/2017
122,33 Act. Zone Euro
22/01/2017
122,93 Act. Zone Euro
21/01/2017
122,93 Act. Zone Euro
20/01/2017
122,93 Act. Zone Euro
19/01/2017
122,85 Act. Zone Euro
18/01/2017
122,76 Act. Zone Euro
17/01/2017
122,65 Act. Zone Euro
16/01/2017
122,98 Act. Zone Euro
15/01/2017
123,61 Act. Zone Euro
14/01/2017
123,59 Act. Zone Euro
13/01/2017
123,59 Act. Zone Euro
12/01/2017
122,62 Act. Zone Euro
11/01/2017
123,29 Act. Zone Euro
10/01/2017
123,13 Act. Zone Euro
09/01/2017
123,16 Act. Zone Euro
08/01/2017
123,56 Act. Zone Euro
07/01/2017
123,56 Act. Zone Euro
06/01/2017
123,56 Act. Zone Euro
05/01/2017
123,40 Act. Zone Euro
04/01/2017
123,34 Act. Zone Euro
03/01/2017
123,41 Act. Zone Euro
02/01/2017
122,96 Act. Zone Euro
01/01/2017
122,24 Act. Zone Euro
31/12/2016
122,24 Act. Zone Euro
30/12/2016
122,24 Act. Zone Euro
29/12/2016
121,97 Act. Zone Euro
28/12/2016
122,13 Act. Zone Euro
27/12/2016
122,16 Act. Zone Euro
26/12/2016
121,95 Act. Zone Euro
25/12/2016
121,95 Act. Zone Euro
24/12/2016
121,95 Act. Zone Euro
23/12/2016
121,94 Act. Zone Euro
22/12/2016
121,67 Act. Zone Euro
21/12/2016
121,74 Act. Zone Euro
20/12/2016
121,78 Act. Zone Euro
19/12/2016
121,21 Act. Zone Euro
18/12/2016
121,15 Act. Zone Euro
17/12/2016
121,14 Act. Zone Euro
16/12/2016
121,14 Act. Zone Euro
15/12/2016
120,67 Act. Zone Euro
14/12/2016
119,67 Act. Zone Euro
13/12/2016
120,22 Act. Zone Euro
12/12/2016
119,24 Act. Zone Euro
11/12/2016
119,29 Act. Zone Euro
10/12/2016
119,28 Act. Zone Euro
09/12/2016
119,28 Act. Zone Euro
08/12/2016
118,34 Act. Zone Euro
07/12/2016
117,15 Act. Zone Euro
06/12/2016
115,87 Act. Zone Euro
05/12/2016
114,59 Act. Zone Euro
04/12/2016
113,73 Act. Zone Euro
03/12/2016
113,74 Act. Zone Euro
02/12/2016
113,74 Act. Zone Euro
01/12/2016
114,35 Act. Zone Euro
30/11/2016
114,92 Act. Zone Euro
29/11/2016
114,44 Act. Zone Euro
28/11/2016
113,96 Act. Zone Euro
27/11/2016
114,79 Act. Zone Euro
26/11/2016
114,78 Act. Zone Euro
25/11/2016
114,78 Act. Zone Euro
24/11/2016
114,53 Act. Zone Euro
23/11/2016
114,25 Act. Zone Euro
22/11/2016
114,57 Act. Zone Euro
21/11/2016
114,15 Act. Zone Euro
20/11/2016
113,91 Act. Zone Euro
19/11/2016
113,91 Act. Zone Euro
18/11/2016
113,91 Act. Zone Euro
17/11/2016
114,18 Act. Zone Euro
16/11/2016
113,76 Act. Zone Euro
15/11/2016
114,13 Act. Zone Euro
14/11/2016
113,68 Act. Zone Euro
13/11/2016
113,97 Act. Zone Euro
12/11/2016
113,98 Act. Zone Euro
11/11/2016
113,98 Act. Zone Euro
10/11/2016
114,16 Act. Zone Euro
09/11/2016
114,45 Act. Zone Euro
08/11/2016
113,60 Act. Zone Euro
07/11/2016
113,26 Act. Zone Euro
06/11/2016
111,80 Act. Zone Euro
05/11/2016
111,81 Act. Zone Euro
04/11/2016
111,81 Act. Zone Euro
03/11/2016
112,76 Act. Zone Euro
02/11/2016
113,04 Act. Zone Euro
01/11/2016
115,16 Act. Zone Euro
31/10/2016
115,35 Act. Zone Euro
30/10/2016
115,90 Act. Zone Euro
29/10/2016
115,90 Act. Zone Euro
28/10/2016
115,90 Act. Zone Euro
27/10/2016
116,00 Act. Zone Euro
26/10/2016
115,95 Act. Zone Euro
25/10/2016
116,25 Act. Zone Euro
24/10/2016
116,54 Act. Zone Euro
23/10/2016
116,14 Act. Zone Euro
22/10/2016
116,13 Act. Zone Euro
21/10/2016
116,13 Act. Zone Euro
20/10/2016
116,05 Act. Zone Euro
19/10/2016
115,71 Act. Zone Euro
18/10/2016
115,31 Act. Zone Euro
17/10/2016
114,17 Act. Zone Euro
16/10/2016
114,54 Act. Zone Euro
15/10/2016
114,51 Act. Zone Euro
14/10/2016
114,51 Act. Zone Euro
13/10/2016
113,24 Act. Zone Euro
12/10/2016
114,17 Act. Zone Euro
11/10/2016
114,53 Act. Zone Euro
10/10/2016
114,85 Act. Zone Euro
09/10/2016
114,04 Act. Zone Euro
08/10/2016
114,05 Act. Zone Euro
07/10/2016
114,05 Act. Zone Euro
06/10/2016
114,96 Act. Zone Euro
05/10/2016
115,14 Act. Zone Euro
04/10/2016
115,36 Act. Zone Euro
03/10/2016
114,62 Act. Zone Euro
02/10/2016
114,56 Act. Zone Euro
01/10/2016
114,56 Act. Zone Euro
30/09/2016
114,56 Act. Zone Euro
29/09/2016
114,43 Act. Zone Euro
28/09/2016
114,44 Act. Zone Euro
27/09/2016
113,75 Act. Zone Euro
26/09/2016
113,97 Act. Zone Euro
25/09/2016
115,53 Act. Zone Euro
24/09/2016
115,54 Act. Zone Euro
23/09/2016
115,54 Act. Zone Euro
22/09/2016
115,82 Act. Zone Euro
21/09/2016
114,03 Act. Zone Euro
20/09/2016
113,55 Act. Zone Euro
19/09/2016
113,57 Act. Zone Euro
18/09/2016
112,60 Act. Zone Euro
17/09/2016
112,62 Act. Zone Euro
16/09/2016
112,62 Act. Zone Euro
15/09/2016
113,51 Act. Zone Euro
14/09/2016
113,27 Act. Zone Euro
13/09/2016
113,55 Act. Zone Euro
12/09/2016
114,38 Act. Zone Euro
11/09/2016
115,59 Act. Zone Euro
10/09/2016
115,61 Act. Zone Euro
09/09/2016
115,61 Act. Zone Euro
08/09/2016
116,61 Act. Zone Euro
07/09/2016
116,85 Act. Zone Euro
06/09/2016
116,35 Act. Zone Euro
05/09/2016
116,58 Act. Zone Euro
04/09/2016
116,38 Act. Zone Euro
03/09/2016
116,35 Act. Zone Euro
02/09/2016
116,35 Act. Zone Euro
01/09/2016
114,70 Act. Zone Euro
31/08/2016
114,63 Act. Zone Euro
30/08/2016
114,87 Act. Zone Euro
29/08/2016
114,18 Act. Zone Euro
28/08/2016
114,41 Act. Zone Euro
27/08/2016
114,40 Act. Zone Euro
26/08/2016
114,40 Act. Zone Euro
25/08/2016
113,85 Act. Zone Euro
24/08/2016
114,50 Act. Zone Euro
23/08/2016
114,15 Act. Zone Euro
22/08/2016
113,29 Act. Zone Euro
21/08/2016
113,36 Act. Zone Euro
20/08/2016
113,38 Act. Zone Euro
19/08/2016
113,38 Act. Zone Euro
18/08/2016
114,11 Act. Zone Euro
17/08/2016
113,62 Act. Zone Euro
16/08/2016
114,64 Act. Zone Euro
15/08/2016
115,41 Act. Zone Euro
14/08/2016
115,40 Act. Zone Euro
13/08/2016
115,40 Act. Zone Euro
12/08/2016
115,40 Act. Zone Euro
11/08/2016
115,32 Act. Zone Euro
10/08/2016
114,39 Act. Zone Euro
09/08/2016
114,50 Act. Zone Euro
08/08/2016
113,33 Act. Zone Euro
07/08/2016
113,01 Act. Zone Euro
06/08/2016
112,99 Act. Zone Euro
05/08/2016
112,99 Act. Zone Euro
04/08/2016
111,77 Act. Zone Euro
03/08/2016
111,13 Act. Zone Euro
02/08/2016
111,32 Act. Zone Euro
01/08/2016
112,93 Act. Zone Euro
31/07/2016
113,41 Act. Zone Euro
30/07/2016
113,39 Act. Zone Euro
29/07/2016
113,39 Act. Zone Euro
28/07/2016
112,83 Act. Zone Euro
27/07/2016
113,48 Act. Zone Euro
26/07/2016
112,73 Act. Zone Euro
25/07/2016
112,57 Act. Zone Euro
24/07/2016
112,34 Act. Zone Euro
23/07/2016
112,33 Act. Zone Euro
22/07/2016
112,33 Act. Zone Euro
21/07/2016
112,16 Act. Zone Euro
20/07/2016
112,15 Act. Zone Euro
19/07/2016
111,11 Act. Zone Euro
18/07/2016
111,50 Act. Zone Euro
17/07/2016
111,43 Act. Zone Euro
16/07/2016
111,42 Act. Zone Euro
15/07/2016
111,42 Act. Zone Euro
14/07/2016
110,89 Act. Zone Euro
13/07/2016
110,50 Act. Zone Euro
12/07/2016
110,49 Act. Zone Euro
11/07/2016
109,19 Act. Zone Euro
10/07/2016
107,61 Act. Zone Euro
09/07/2016
107,57 Act. Zone Euro
08/07/2016
107,57 Act. Zone Euro
07/07/2016
106,01 Act. Zone Euro
06/07/2016
105,42 Act. Zone Euro
05/07/2016
107,01 Act. Zone Euro
04/07/2016
108,58 Act. Zone Euro
03/07/2016
109,27 Act. Zone Euro
02/07/2016
109,24 Act. Zone Euro
01/07/2016
109,24 Act. Zone Euro
30/06/2016
108,32 Act. Zone Euro
29/06/2016
107,30 Act. Zone Euro
28/06/2016
105,12 Act. Zone Euro
27/06/2016
103,36 Act. Zone Euro
26/06/2016
106,99 Act. Zone Euro
25/06/2016
107,22 Act. Zone Euro
24/06/2016
107,22 Act. Zone Euro
23/06/2016
113,53 Act. Zone Euro
22/06/2016
112,21 Act. Zone Euro
21/06/2016
111,89 Act. Zone Euro
20/06/2016
111,24 Act. Zone Euro
19/06/2016
108,23 Act. Zone Euro
18/06/2016
108,18 Act. Zone Euro
17/06/2016
108,18 Act. Zone Euro
16/06/2016
107,31 Act. Zone Euro
15/06/2016
108,03 Act. Zone Euro
14/06/2016
107,39 Act. Zone Euro
13/06/2016
109,20 Act. Zone Euro
12/06/2016
111,19 Act. Zone Euro
11/06/2016
111,27 Act. Zone Euro
10/06/2016
111,27 Act. Zone Euro
09/06/2016
113,67 Act. Zone Euro
08/06/2016
114,56 Act. Zone Euro
07/06/2016
115,07 Act. Zone Euro
06/06/2016
113,96 Act. Zone Euro
05/06/2016
113,93 Act. Zone Euro
04/06/2016
113,96 Act. Zone Euro
03/06/2016
113,96 Act. Zone Euro
02/06/2016
114,83 Act. Zone Euro
01/06/2016
114,73 Act. Zone Euro
31/05/2016
115,37 Act. Zone Euro
30/05/2016
115,80 Act. Zone Euro
29/05/2016
115,48 Act. Zone Euro
28/05/2016
115,47 Act. Zone Euro
27/05/2016
115,47 Act. Zone Euro
26/05/2016
115,09 Act. Zone Euro
25/05/2016
114,55 Act. Zone Euro
24/05/2016
113,20 Act. Zone Euro
23/05/2016
111,31 Act. Zone Euro
22/05/2016
111,60 Act. Zone Euro
21/05/2016
111,56 Act. Zone Euro
20/05/2016
111,56 Act. Zone Euro
19/05/2016
110,43 Act. Zone Euro
18/05/2016
111,16 Act. Zone Euro
17/05/2016
110,76 Act. Zone Euro
16/05/2016
111,02 Act. Zone Euro
15/05/2016
111,00 Act. Zone Euro
14/05/2016
111,00 Act. Zone Euro
13/05/2016
111,00 Act. Zone Euro
12/05/2016
110,62 Act. Zone Euro
11/05/2016
111,10 Act. Zone Euro
10/05/2016
111,60 Act. Zone Euro
09/05/2016
110,84 Act. Zone Euro
08/05/2016
110,36 Act. Zone Euro
07/05/2016
110,36 Act. Zone Euro
06/05/2016
110,36 Act. Zone Euro
05/05/2016
110,52 Act. Zone Euro
04/05/2016
110,52 Act. Zone Euro
03/05/2016
111,41 Act. Zone Euro
02/05/2016
112,84 Act. Zone Euro
01/05/2016
112,75 Act. Zone Euro
30/04/2016
112,83 Act. Zone Euro
29/04/2016
112,83 Act. Zone Euro
28/04/2016
114,83 Act. Zone Euro
27/04/2016
114,78 Act. Zone Euro
26/04/2016
114,33 Act. Zone Euro
25/04/2016
114,23 Act. Zone Euro
24/04/2016
114,80 Act. Zone Euro
23/04/2016
114,80 Act. Zone Euro
22/04/2016
114,80 Act. Zone Euro
21/04/2016
114,96 Act. Zone Euro
20/04/2016
115,04 Act. Zone Euro
19/04/2016
114,55 Act. Zone Euro
18/04/2016
113,16 Act. Zone Euro
17/04/2016
112,90 Act. Zone Euro
16/04/2016
112,91 Act. Zone Euro
15/04/2016
112,91 Act. Zone Euro
14/04/2016
112,97 Act. Zone Euro
13/04/2016
112,35 Act. Zone Euro
12/04/2016
109,88 Act. Zone Euro
11/04/2016
109,51 Act. Zone Euro
10/04/2016
109,06 Act. Zone Euro
09/04/2016
109,02 Act. Zone Euro
08/04/2016
109,02 Act. Zone Euro
07/04/2016
108,02 Act. Zone Euro
06/04/2016
108,83 Act. Zone Euro
05/04/2016
108,49 Act. Zone Euro
04/04/2016
110,34 Act. Zone Euro
03/04/2016
110,24 Act. Zone Euro
02/04/2016
110,28 Act. Zone Euro
01/04/2016
110,28 Act. Zone Euro
31/03/2016
111,52 Act. Zone Euro
30/03/2016
112,40 Act. Zone Euro
29/03/2016
111,07 Act. Zone Euro
28/03/2016
110,76 Act. Zone Euro
27/03/2016
110,83 Act. Zone Euro
26/03/2016
110,83 Act. Zone Euro
25/03/2016
110,83 Act. Zone Euro
24/03/2016
110,83 Act. Zone Euro
23/03/2016
112,30 Act. Zone Euro
22/03/2016
112,26 Act. Zone Euro
21/03/2016
112,23 Act. Zone Euro
20/03/2016
112,42 Act. Zone Euro
19/03/2016
112,40 Act. Zone Euro
18/03/2016
112,40 Act. Zone Euro
17/03/2016
112,00 Act. Zone Euro
16/03/2016
112,42 Act. Zone Euro
15/03/2016
112,44 Act. Zone Euro
14/03/2016
113,09 Act. Zone Euro
13/03/2016
112,23 Act. Zone Euro
12/03/2016
112,10 Act. Zone Euro
11/03/2016
112,10 Act. Zone Euro
10/03/2016
109,65 Act. Zone Euro
09/03/2016
110,81 Act. Zone Euro
08/03/2016
110,44 Act. Zone Euro
07/03/2016
111,16 Act. Zone Euro
06/03/2016
111,55 Act. Zone Euro
05/03/2016
111,52 Act. Zone Euro
04/03/2016
111,52 Act. Zone Euro
03/03/2016
110,76 Act. Zone Euro
02/03/2016
110,82 Act. Zone Euro
01/03/2016
110,34 Act. Zone Euro
29/02/2016
108,70 Act. Zone Euro
28/02/2016
108,08 Act. Zone Euro
27/02/2016
108,02 Act. Zone Euro
26/02/2016
108,02 Act. Zone Euro
25/02/2016
106,59 Act. Zone Euro
24/02/2016
105,15 Act. Zone Euro
23/02/2016
107,13 Act. Zone Euro
22/02/2016
108,07 Act. Zone Euro
21/02/2016
106,44 Act. Zone Euro
20/02/2016
106,47 Act. Zone Euro
19/02/2016
106,47 Act. Zone Euro
18/02/2016
106,84 Act. Zone Euro
17/02/2016
106,32 Act. Zone Euro
16/02/2016
104,05 Act. Zone Euro
15/02/2016
104,19 Act. Zone Euro
14/02/2016
101,50 Act. Zone Euro
13/02/2016
101,40 Act. Zone Euro
12/02/2016
101,40 Act. Zone Euro
11/02/2016
100,10 Act. Zone Euro
10/02/2016
103,15 Act. Zone Euro
09/02/2016
101,66 Act. Zone Euro
08/02/2016
103,30 Act. Zone Euro
07/02/2016
106,63 Act. Zone Euro
06/02/2016
106,66 Act. Zone Euro
05/02/2016
106,66 Act. Zone Euro
04/02/2016
107,67 Act. Zone Euro
03/02/2016
107,83 Act. Zone Euro
02/02/2016
109,49 Act. Zone Euro
01/02/2016
111,36 Act. Zone Euro
31/01/2016
111,48 Act. Zone Euro
30/01/2016
111,40 Act. Zone Euro
29/01/2016
111,40 Act. Zone Euro
28/01/2016
109,59 Act. Zone Euro
27/01/2016
111,12 Act. Zone Euro
26/01/2016
110,66 Act. Zone Euro
25/01/2016
110,01 Act. Zone Euro
24/01/2016
110,27 Act. Zone Euro
23/01/2016
110,17 Act. Zone Euro
22/01/2016
110,17 Act. Zone Euro
21/01/2016
107,62 Act. Zone Euro
20/01/2016
106,13 Act. Zone Euro
19/01/2016
108,97 Act. Zone Euro
18/01/2016
107,60 Act. Zone Euro
17/01/2016
108,48 Act. Zone Euro
16/01/2016
108,57 Act. Zone Euro
15/01/2016
108,57 Act. Zone Euro
14/01/2016
110,94 Act. Zone Euro
13/01/2016
112,69 Act. Zone Euro
12/01/2016
112,38 Act. Zone Euro
11/01/2016
111,29 Act. Zone Euro
10/01/2016
111,75 Act. Zone Euro
09/01/2016
111,80 Act. Zone Euro
08/01/2016
111,80 Act. Zone Euro
07/01/2016
113,34 Act. Zone Euro
06/01/2016
115,30 Act. Zone Euro
05/01/2016
116,51 Act. Zone Euro
04/01/2016
116,27 Act. Zone Euro
03/01/2016
119,11 Act. Zone Euro
02/01/2016
119,12 Act. Zone Euro
01/01/2016
119,12 Act. Zone Euro
31/12/2015
119,12 Act. Zone Euro
30/12/2015
119,56 Act. Zone Euro
29/12/2015
119,99 Act. Zone Euro
28/12/2015
118,49 Act. Zone Euro
27/12/2015
119,05 Act. Zone Euro
26/12/2015
119,05 Act. Zone Euro
25/12/2015
119,05 Act. Zone Euro
24/12/2015
119,05 Act. Zone Euro
23/12/2015
118,94 Act. Zone Euro
22/12/2015
116,92 Act. Zone Euro
21/12/2015
117,04 Act. Zone Euro
20/12/2015
118,17 Act. Zone Euro
19/12/2015
118,20 Act. Zone Euro
18/12/2015
118,20 Act. Zone Euro
17/12/2015
119,16 Act. Zone Euro
16/12/2015
117,61 Act. Zone Euro
15/12/2015
117,18 Act. Zone Euro
14/12/2015
114,70 Act. Zone Euro
13/12/2015
116,43 Act. Zone Euro
12/12/2015
116,51 Act. Zone Euro
11/12/2015
116,51 Act. Zone Euro
10/12/2015
118,50 Act. Zone Euro
09/12/2015
118,82 Act. Zone Euro
08/12/2015
119,67 Act. Zone Euro
07/12/2015
121,33 Act. Zone Euro
06/12/2015
120,52 Act. Zone Euro
05/12/2015
120,53 Act. Zone Euro
04/12/2015
120,53 Act. Zone Euro
03/12/2015
121,24 Act. Zone Euro
02/12/2015
124,21 Act. Zone Euro
01/12/2015
124,41 Act. Zone Euro
30/11/2015
124,94 Act. Zone Euro
29/11/2015
124,40 Act. Zone Euro
28/11/2015
124,39 Act. Zone Euro
27/11/2015
124,39 Act. Zone Euro
26/11/2015
124,33 Act. Zone Euro
25/11/2015
123,18 Act. Zone Euro
24/11/2015
121,74 Act. Zone Euro
23/11/2015
123,06 Act. Zone Euro
22/11/2015
123,22 Act. Zone Euro
21/11/2015
123,23 Act. Zone Euro
20/11/2015
123,23 Act. Zone Euro
19/11/2015
123,07 Act. Zone Euro
18/11/2015
122,50 Act. Zone Euro
17/11/2015
122,72 Act. Zone Euro
16/11/2015
120,40 Act. Zone Euro
15/11/2015
120,36 Act. Zone Euro
14/11/2015
120,40 Act. Zone Euro
13/11/2015
120,40 Act. Zone Euro
12/11/2015
121,36 Act. Zone Euro
11/11/2015
122,49 Act. Zone Euro
10/11/2015
122,22 Act. Zone Euro
09/11/2015
122,16 Act. Zone Euro
08/11/2015
123,41 Act. Zone Euro
07/11/2015
123,37 Act. Zone Euro
06/11/2015
123,37 Act. Zone Euro
05/11/2015
122,69 Act. Zone Euro
04/11/2015
122,52 Act. Zone Euro
03/11/2015
122,46 Act. Zone Euro
02/11/2015
122,22 Act. Zone Euro
01/11/2015
121,69 Act. Zone Euro
31/10/2015
121,68 Act. Zone Euro
30/10/2015
121,68 Act. Zone Euro
29/10/2015
121,59 Act. Zone Euro
28/10/2015
121,56 Act. Zone Euro
27/10/2015
120,61 Act. Zone Euro
26/10/2015
121,59 Act. Zone Euro
25/10/2015
121,68 Act. Zone Euro
24/10/2015
121,56 Act. Zone Euro
23/10/2015
121,56 Act. Zone Euro
22/10/2015
119,25 Act. Zone Euro
21/10/2015
117,38 Act. Zone Euro
20/10/2015
116,97 Act. Zone Euro
19/10/2015
117,36 Act. Zone Euro
18/10/2015
117,03 Act. Zone Euro
17/10/2015
117,00 Act. Zone Euro
16/10/2015
117,00 Act. Zone Euro
15/10/2015
116,37 Act. Zone Euro
14/10/2015
115,09 Act. Zone Euro
13/10/2015
115,90 Act. Zone Euro
12/10/2015
116,66 Act. Zone Euro
11/10/2015
116,92 Act. Zone Euro
10/10/2015
116,90 Act. Zone Euro
09/10/2015
116,90 Act. Zone Euro
08/10/2015
116,17 Act. Zone Euro
07/10/2015
116,00 Act. Zone Euro
06/10/2015
115,90 Act. Zone Euro
05/10/2015
114,93 Act. Zone Euro
04/10/2015
112,11 Act. Zone Euro
03/10/2015
112,09 Act. Zone Euro
02/10/2015
112,09 Act. Zone Euro
01/10/2015
111,68 Act. Zone Euro
30/09/2015
112,16 Act. Zone Euro
29/09/2015
110,07 Act. Zone Euro
28/09/2015
110,68 Act. Zone Euro
27/09/2015
112,52 Act. Zone Euro
26/09/2015
112,40 Act. Zone Euro
25/09/2015
112,40 Act. Zone Euro
24/09/2015
110,20 Act. Zone Euro
23/09/2015
112,06 Act. Zone Euro
22/09/2015
112,18 Act. Zone Euro
21/09/2015
115,06 Act. Zone Euro
20/09/2015
114,46 Act. Zone Euro
19/09/2015
114,57 Act. Zone Euro
18/09/2015
114,57 Act. Zone Euro
17/09/2015
116,66 Act. Zone Euro
16/09/2015
116,41 Act. Zone Euro
15/09/2015
115,25 Act. Zone Euro
14/09/2015
114,52 Act. Zone Euro
13/09/2015
115,07 Act. Zone Euro
12/09/2015
115,12 Act. Zone Euro
11/09/2015
115,12 Act. Zone Euro
10/09/2015
116,07 Act. Zone Euro
09/09/2015
117,18 Act. Zone Euro
08/09/2015
116,00 Act. Zone Euro
07/09/2015
114,90 Act. Zone Euro
06/09/2015
114,63 Act. Zone Euro
05/09/2015
114,74 Act. Zone Euro
04/09/2015
114,74 Act. Zone Euro
03/09/2015
117,02 Act. Zone Euro
02/09/2015
114,96 Act. Zone Euro
01/09/2015
114,85 Act. Zone Euro
31/08/2015
117,16 Act. Zone Euro
30/08/2015
117,46 Act. Zone Euro
29/08/2015
117,46 Act. Zone Euro
28/08/2015
117,46 Act. Zone Euro
27/08/2015
117,26 Act. Zone Euro
26/08/2015
114,39 Act. Zone Euro
25/08/2015
115,29 Act. Zone Euro
24/08/2015
111,60 Act. Zone Euro
23/08/2015
116,69 Act. Zone Euro
22/08/2015
116,83 Act. Zone Euro
21/08/2015
116,83 Act. Zone Euro
20/08/2015
120,18 Act. Zone Euro
19/08/2015
122,57 Act. Zone Euro
18/08/2015
124,31 Act. Zone Euro
17/08/2015
124,22 Act. Zone Euro
16/08/2015
124,09 Act. Zone Euro
15/08/2015
124,09 Act. Zone Euro
14/08/2015
124,09 Act. Zone Euro
13/08/2015
124,64 Act. Zone Euro
12/08/2015
123,75 Act. Zone Euro
11/08/2015
127,08 Act. Zone Euro
10/08/2015
128,79 Act. Zone Euro
09/08/2015
128,00 Act. Zone Euro
08/08/2015
128,04 Act. Zone Euro
07/08/2015
128,04 Act. Zone Euro
06/08/2015
128,86 Act. Zone Euro
05/08/2015
129,07 Act. Zone Euro
04/08/2015
127,76 Act. Zone Euro
03/08/2015
127,92 Act. Zone Euro
02/08/2015
126,94 Act. Zone Euro
01/08/2015
126,91 Act. Zone Euro
31/07/2015
126,91 Act. Zone Euro
30/07/2015
126,49 Act. Zone Euro
29/07/2015
126,25 Act. Zone Euro
28/07/2015
125,53 Act. Zone Euro
27/07/2015
124,71 Act. Zone Euro
26/07/2015
127,15 Act. Zone Euro
25/07/2015
127,19 Act. Zone Euro
24/07/2015
127,19 Act. Zone Euro
23/07/2015
128,00 Act. Zone Euro
22/07/2015
128,08 Act. Zone Euro
21/07/2015
128,53 Act. Zone Euro
20/07/2015
129,38 Act. Zone Euro
19/07/2015
128,82 Act. Zone Euro
18/07/2015
128,82 Act. Zone Euro
17/07/2015
128,82 Act. Zone Euro
16/07/2015
128,39 Act. Zone Euro
15/07/2015
126,81 Act. Zone Euro
14/07/2015
125,95 Act. Zone Euro
13/07/2015
125,74 Act. Zone Euro
12/07/2015
123,97 Act. Zone Euro
11/07/2015
123,82 Act. Zone Euro
10/07/2015
123,82 Act. Zone Euro
09/07/2015
121,09 Act. Zone Euro
08/07/2015
118,72 Act. Zone Euro
07/07/2015
118,27 Act. Zone Euro
06/07/2015
120,22 Act. Zone Euro
05/07/2015
122,09 Act. Zone Euro
04/07/2015
122,11 Act. Zone Euro
03/07/2015
122,11 Act. Zone Euro
02/07/2015
122,88 Act. Zone Euro
01/07/2015
123,72 Act. Zone Euro
30/06/2015
121,91 Act. Zone Euro
29/06/2015
123,43 Act. Zone Euro
28/06/2015
127,09 Act. Zone Euro
27/06/2015
127,07 Act. Zone Euro
26/06/2015
127,07 Act. Zone Euro
25/06/2015
126,48 Act. Zone Euro
24/06/2015
126,39 Act. Zone Euro
23/06/2015
126,54 Act. Zone Euro
22/06/2015
125,53 Act. Zone Euro
21/06/2015
122,27 Act. Zone Euro
20/06/2015
122,25 Act. Zone Euro
19/06/2015
122,25 Act. Zone Euro
18/06/2015
122,07 Act. Zone Euro
17/06/2015
121,73 Act. Zone Euro
16/06/2015
122,39 Act. Zone Euro
15/06/2015
122,04 Act. Zone Euro
14/06/2015
123,90 Act. Zone Euro
13/06/2015
123,96 Act. Zone Euro
12/06/2015
123,96 Act. Zone Euro
11/06/2015
125,11 Act. Zone Euro
10/06/2015
124,34 Act. Zone Euro
09/06/2015
122,59 Act. Zone Euro
08/06/2015
123,01 Act. Zone Euro
07/06/2015
124,13 Act. Zone Euro
06/06/2015
124,20 Act. Zone Euro
05/06/2015
124,20 Act. Zone Euro
04/06/2015
125,64 Act. Zone Euro
03/06/2015
126,47 Act. Zone Euro
02/06/2015
126,09 Act. Zone Euro
01/06/2015
126,48 Act. Zone Euro
31/05/2015
126,48 Act. Zone Euro
30/05/2015
126,58 Act. Zone Euro
29/05/2015
126,58 Act. Zone Euro
28/05/2015
128,47 Act. Zone Euro
27/05/2015
128,93 Act. Zone Euro
26/05/2015
127,44 Act. Zone Euro
25/05/2015
128,68 Act. Zone Euro
24/05/2015
128,80 Act. Zone Euro
23/05/2015
128,80 Act. Zone Euro
22/05/2015
128,80 Act. Zone Euro
21/05/2015
128,73 Act. Zone Euro
20/05/2015
128,49 Act. Zone Euro
19/05/2015
128,06 Act. Zone Euro
18/05/2015
126,06 Act. Zone Euro
17/05/2015
125,60 Act. Zone Euro
16/05/2015
125,57 Act. Zone Euro
15/05/2015
125,57 Act. Zone Euro
14/05/2015
124,99 Act. Zone Euro
13/05/2015
124,79 Act. Zone Euro
12/05/2015
124,99 Act. Zone Euro
11/05/2015
126,11 Act. Zone Euro
10/05/2015
124,65 Act. Zone Euro
09/05/2015
124,64 Act. Zone Euro
08/05/2015
124,64 Act. Zone Euro
07/05/2015
123,74 Act. Zone Euro
06/05/2015
123,64 Act. Zone Euro
05/05/2015
123,86 Act. Zone Euro
04/05/2015
125,84 Act. Zone Euro
03/05/2015
125,09 Act. Zone Euro
02/05/2015
125,09 Act. Zone Euro
01/05/2015
125,09 Act. Zone Euro
30/04/2015
125,09 Act. Zone Euro
29/04/2015
125,46 Act. Zone Euro
28/04/2015
128,01 Act. Zone Euro
27/04/2015
129,44 Act. Zone Euro
26/04/2015
127,97 Act. Zone Euro
25/04/2015
127,94 Act. Zone Euro
24/04/2015
127,94 Act. Zone Euro
23/04/2015
127,37 Act. Zone Euro
22/04/2015
127,99 Act. Zone Euro
21/04/2015
128,01 Act. Zone Euro
20/04/2015
127,47 Act. Zone Euro
19/04/2015
126,61 Act. Zone Euro
18/04/2015
126,73 Act. Zone Euro
17/04/2015
126,73 Act. Zone Euro
16/04/2015
128,82 Act. Zone Euro
15/04/2015
129,87 Act. Zone Euro
14/04/2015
129,45 Act. Zone Euro
13/04/2015
130,18 Act. Zone Euro
12/04/2015
129,89 Act. Zone Euro
11/04/2015
129,85 Act. Zone Euro
10/04/2015
129,85 Act. Zone Euro
09/04/2015
128,71 Act. Zone Euro
08/04/2015
127,53 Act. Zone Euro
07/04/2015
127,79 Act. Zone Euro
06/04/2015
126,40 Act. Zone Euro
05/04/2015
126,39 Act. Zone Euro
04/04/2015
126,39 Act. Zone Euro
03/04/2015
126,39 Act. Zone Euro
02/04/2015
126,39 Act. Zone Euro
01/04/2015
126,12 Act. Zone Euro
31/03/2015
125,72 Act. Zone Euro
30/03/2015
126,31 Act. Zone Euro
29/03/2015
124,98 Act. Zone Euro
28/03/2015
124,96 Act. Zone Euro
27/03/2015
124,96 Act. Zone Euro
26/03/2015
124,77 Act. Zone Euro
25/03/2015
125,51 Act. Zone Euro
24/03/2015
126,59 Act. Zone Euro
23/03/2015
125,88 Act. Zone Euro
22/03/2015
126,43 Act. Zone Euro
21/03/2015
126,38 Act. Zone Euro
20/03/2015
126,38 Act. Zone Euro
19/03/2015
125,23 Act. Zone Euro
18/03/2015
125,03 Act. Zone Euro
17/03/2015
125,26 Act. Zone Euro
16/03/2015
126,16 Act. Zone Euro
15/03/2015
124,93 Act. Zone Euro
14/03/2015
124,91 Act. Zone Euro
13/03/2015
124,91 Act. Zone Euro
12/03/2015
124,39 Act. Zone Euro
11/03/2015
124,21 Act. Zone Euro
10/03/2015
122,26 Act. Zone Euro
09/03/2015
123,16 Act. Zone Euro
08/03/2015
123,34 Act. Zone Euro
07/03/2015
123,33 Act. Zone Euro
06/03/2015
123,33 Act. Zone Euro
05/03/2015
122,98 Act. Zone Euro
04/03/2015
121,89 Act. Zone Euro
03/03/2015
121,30 Act. Zone Euro
02/03/2015
122,31 Act. Zone Euro
01/03/2015
122,42 Act. Zone Euro
28/02/2015
122,39 Act. Zone Euro
27/02/2015
122,39 Act. Zone Euro
26/02/2015
121,44 Act. Zone Euro
25/02/2015
120,59 Act. Zone Euro
24/02/2015
120,68 Act. Zone Euro
23/02/2015
120,12 Act. Zone Euro
22/02/2015
119,31 Act. Zone Euro
21/02/2015
119,31 Act. Zone Euro
20/02/2015
119,31 Act. Zone Euro
19/02/2015
119,06 Act. Zone Euro
18/02/2015
118,40 Act. Zone Euro
17/02/2015
117,46 Act. Zone Euro
16/02/2015
117,42 Act. Zone Euro
15/02/2015
117,60 Act. Zone Euro
14/02/2015
117,56 Act. Zone Euro
13/02/2015
117,56 Act. Zone Euro
12/02/2015
116,77 Act. Zone Euro
11/02/2015
115,59 Act. Zone Euro
10/02/2015
115,72 Act. Zone Euro
09/02/2015
114,81 Act. Zone Euro
08/02/2015
116,04 Act. Zone Euro
07/02/2015
116,05 Act. Zone Euro
06/02/2015
116,05 Act. Zone Euro
05/02/2015
116,10 Act. Zone Euro
04/02/2015
116,02 Act. Zone Euro
03/02/2015
115,77 Act. Zone Euro
02/02/2015
114,68 Act. Zone Euro
01/02/2015
114,51 Act. Zone Euro
31/01/2015
114,54 Act. Zone Euro
30/01/2015
114,54 Act. Zone Euro
29/01/2015
114,57 Act. Zone Euro
28/01/2015
114,26 Act. Zone Euro
27/01/2015
114,37 Act. Zone Euro
26/01/2015
115,23 Act. Zone Euro
25/01/2015
114,22 Act. Zone Euro
24/01/2015
114,14 Act. Zone Euro
23/01/2015
114,14 Act. Zone Euro
22/01/2015
112,27 Act. Zone Euro
21/01/2015
110,88 Act. Zone Euro
20/01/2015
110,26 Act. Zone Euro
19/01/2015
109,61 Act. Zone Euro
18/01/2015
108,91 Act. Zone Euro
17/01/2015
108,86 Act. Zone Euro
16/01/2015
108,86 Act. Zone Euro
15/01/2015
107,65 Act. Zone Euro
14/01/2015
106,04 Act. Zone Euro
13/01/2015
106,95 Act. Zone Euro
12/01/2015
105,65 Act. Zone Euro
11/01/2015
104,91 Act. Zone Euro
10/01/2015
104,97 Act. Zone Euro
09/01/2015
104,97 Act. Zone Euro
08/01/2015
106,28 Act. Zone Euro
07/01/2015
103,79 Act. Zone Euro
06/01/2015
103,53 Act. Zone Euro
05/01/2015
104,21 Act. Zone Euro
04/01/2015
106,64 Act. Zone Euro
03/01/2015
106,64 Act. Zone Euro
02/01/2015
106,64 Act. Zone Euro
01/01/2015
106,74 Act. Zone Euro
31/12/2014
106,73 Act. Zone Euro
30/12/2014
106,61 Act. Zone Euro
29/12/2014
107,57 Act. Zone Euro
28/12/2014
107,60 Act. Zone Euro
27/12/2014
107,59 Act. Zone Euro
26/12/2014
107,59 Act. Zone Euro
25/12/2014
107,59 Act. Zone Euro
24/12/2014
107,59 Act. Zone Euro
23/12/2014
107,57 Act. Zone Euro
22/12/2014
106,68 Act. Zone Euro
21/12/2014
106,22 Act. Zone Euro
20/12/2014
106,22 Act. Zone Euro
19/12/2014
106,22 Act. Zone Euro
18/12/2014
105,99 Act. Zone Euro
17/12/2014
103,44 Act. Zone Euro
16/12/2014
103,32 Act. Zone Euro
15/12/2014
102,03 Act. Zone Euro
14/12/2014
104,11 Act. Zone Euro
13/12/2014
104,21 Act. Zone Euro
12/12/2014
104,21 Act. Zone Euro
11/12/2014
106,55 Act. Zone Euro
10/12/2014
106,54 Act. Zone Euro
09/12/2014
107,04 Act. Zone Euro
08/12/2014
109,13 Act. Zone Euro
07/12/2014
109,61 Act. Zone Euro
06/12/2014
109,50 Act. Zone Euro
05/12/2014
109,50 Act. Zone Euro
04/12/2014
107,78 Act. Zone Euro
03/12/2014
108,82 Act. Zone Euro
02/12/2014
108,46 Act. Zone Euro
01/12/2014
108,30 Act. Zone Euro
30/11/2014
108,69 Act. Zone Euro
29/11/2014
108,68 Act. Zone Euro
28/11/2014
108,68 Act. Zone Euro
27/11/2014
108,29 Act. Zone Euro
26/11/2014
107,81 Act. Zone Euro
25/11/2014
107,82 Act. Zone Euro
24/11/2014
107,40 Act. Zone Euro
23/11/2014
106,80 Act. Zone Euro
22/11/2014
106,69 Act. Zone Euro
21/11/2014
106,69 Act. Zone Euro
20/11/2014
104,63 Act. Zone Euro
19/11/2014
105,00 Act. Zone Euro
18/11/2014
104,81 Act. Zone Euro
17/11/2014
103,93 Act. Zone Euro
16/11/2014
103,46 Act. Zone Euro
15/11/2014
103,45 Act. Zone Euro
14/11/2014
103,45 Act. Zone Euro
13/11/2014
103,23 Act. Zone Euro
12/11/2014
103,04 Act. Zone Euro
11/11/2014
104,03 Act. Zone Euro
10/11/2014
103,89 Act. Zone Euro
09/11/2014
103,34 Act. Zone Euro
08/11/2014
103,38 Act. Zone Euro
07/11/2014
103,38 Act. Zone Euro
06/11/2014
103,97 Act. Zone Euro
05/11/2014
103,57 Act. Zone Euro
04/11/2014
102,34 Act. Zone Euro
03/11/2014
103,35 Act. Zone Euro
02/11/2014
103,86 Act. Zone Euro
01/11/2014
103,76 Act. Zone Euro
31/10/2014
103,76 Act. Zone Euro
30/10/2014
101,93 Act. Zone Euro
29/10/2014
101,58 Act. Zone Euro
28/10/2014
101,70 Act. Zone Euro
27/10/2014
100,78 Act. Zone Euro
26/10/2014
101,49 Act. Zone Euro
25/10/2014
101,51 Act. Zone Euro
24/10/2014
101,51 Act. Zone Euro
23/10/2014
101,54 Act. Zone Euro
22/10/2014
100,73 Act. Zone Euro
21/10/2014
100,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/05/2017
148,53 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/05/2017
149,64 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/05/2017
152,39 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/05/2017
152,32 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/05/2017
151,42 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/05/2017
151,42 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/05/2017
151,42 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/05/2017
151,05 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/05/2017
151,82 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/05/2017
151,59 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/05/2017
151,18 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/05/2017
151,82 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/05/2017
151,82 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/05/2017
151,82 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/05/2017
150,40 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/05/2017
148,63 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/05/2017
149,04 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/05/2017
147,87 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/04/2017
147,88 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/04/2017
147,88 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/04/2017
147,88 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/04/2017
147,51 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/04/2017
148,06 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/04/2017
147,66 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/04/2017
146,97 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/04/2017
142,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/04/2017
142,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/04/2017
142,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/04/2017
142,66 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/04/2017
141,85 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/04/2017
141,18 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/04/2017
142,64 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/04/2017
142,64 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/04/2017
142,64 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/04/2017
142,64 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/04/2017
142,64 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/04/2017
143,29 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/04/2017
143,48 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/04/2017
144,05 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/04/2017
144,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/04/2017
144,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/04/2017
144,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/04/2017
143,81 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/04/2017
143,57 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/04/2017
143,54 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/04/2017
143,53 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/04/2017
144,12 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/04/2017
144,12 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/03/2017
144,12 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/03/2017
143,59 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/03/2017
142,81 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/03/2017
142,52 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/03/2017
141,10 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/03/2017
142,11 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/03/2017
142,11 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/03/2017
142,11 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/03/2017
141,87 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/03/2017
140,40 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/03/2017
141,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/03/2017
142,34 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/03/2017
142,73 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/03/2017
142,73 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/03/2017
142,73 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/03/2017
142,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/03/2017
141,05 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/03/2017
140,39 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/03/2017
140,80 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/03/2017
140,21 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/03/2017
140,21 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/03/2017
140,21 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/03/2017
139,89 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/03/2017
139,56 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/03/2017
139,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/03/2017
139,22 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/03/2017
139,90 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/03/2017
139,90 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/03/2017
139,90 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/03/2017
139,87 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/03/2017
139,85 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/02/2017
137,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/02/2017
137,08 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/02/2017
136,56 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/02/2017
136,56 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/02/2017
136,56 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/02/2017
138,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/02/2017
138,96 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/02/2017
139,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/02/2017
138,29 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/02/2017
138,64 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/02/2017
138,64 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/02/2017
138,64 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/02/2017
138,64 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/02/2017
139,01 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/02/2017
138,44 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/02/2017
138,28 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/02/2017
136,24 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/02/2017
136,24 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/02/2017
136,24 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/02/2017
136,24 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/02/2017
135,01 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/02/2017
134,78 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/02/2017
134,66 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/02/2017
136,33 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/02/2017
136,33 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/02/2017
136,33 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/02/2017
136,33 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/02/2017
135,81 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/01/2017
134,28 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/01/2017
135,56 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/01/2017
137,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/01/2017
137,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/01/2017
137,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/01/2017
137,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/01/2017
137,91 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/01/2017
136,17 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/01/2017
135,08 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/01/2017
135,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/01/2017
135,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/01/2017
135,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/01/2017
135,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/01/2017
135,07 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/01/2017
134,77 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/01/2017
135,01 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/01/2017
134,51 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/01/2017
134,51 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/01/2017
134,51 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/01/2017
134,51 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/01/2017
135,49 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/01/2017
134,91 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/01/2017
134,63 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/01/2017
135,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/01/2017
135,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/01/2017
135,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/01/2017
135,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/01/2017
135,16 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/01/2017
135,80 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/01/2017
133,69 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/01/2017
133,69 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/12/2016
133,69 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/12/2016
133,69 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/12/2016
133,69 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/12/2016
133,93 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/12/2016
133,13 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/12/2016
133,13 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/12/2016
133,13 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/12/2016
133,13 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/12/2016
133,13 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/12/2016
133,13 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/12/2016
133,35 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/12/2016
133,17 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/12/2016
132,54 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/12/2016
132,46 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/12/2016
132,46 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/12/2016
132,46 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/12/2016
132,46 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/12/2016
131,24 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/12/2016
131,98 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/12/2016
130,82 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/12/2016
131,37 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/12/2016
131,37 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/12/2016
131,37 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/12/2016
131,37 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/12/2016
129,67 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/12/2016
127,47 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/12/2016
125,76 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/12/2016
125,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/12/2016
125,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/12/2016
125,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/12/2016
125,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/11/2016
125,59 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/11/2016
125,06 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/11/2016
124,41 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/11/2016
125,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/11/2016
125,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/11/2016
125,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/11/2016
125,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/11/2016
125,38 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/11/2016
125,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/11/2016
124,63 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/11/2016
124,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/11/2016
124,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/11/2016
124,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/11/2016
124,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/11/2016
123,86 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/11/2016
124,55 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/11/2016
123,46 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/11/2016
123,97 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/11/2016
123,97 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/11/2016
123,97 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/11/2016
123,97 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/11/2016
124,71 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/11/2016
123,71 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/11/2016
123,52 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/11/2016
122,77 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/11/2016
122,77 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/11/2016
122,77 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/11/2016
122,77 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/11/2016
122,92 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/11/2016
124,67 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/10/2016
126,13 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/10/2016
126,32 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/10/2016
126,32 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/10/2016
126,32 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/10/2016
126,32 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/10/2016
126,31 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/10/2016
126,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/10/2016
127,18 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/10/2016
126,28 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/10/2016
126,28 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/10/2016
126,28 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/10/2016
126,28 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/10/2016
125,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/10/2016
125,37 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/10/2016
123,94 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/10/2016
122,59 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/10/2016
122,59 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/10/2016
122,59 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/10/2016
122,59 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/10/2016
123,98 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/10/2016
124,34 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/10/2016
125,10 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/10/2016
123,97 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/10/2016
123,97 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/10/2016
123,97 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/10/2016
125,21 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/10/2016
125,27 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/10/2016
125,66 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/10/2016
124,88 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/10/2016
124,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/10/2016
124,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/09/2016
124,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/09/2016
124,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/09/2016
124,26 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/09/2016
123,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/09/2016
123,55 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/09/2016
125,74 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/09/2016
125,74 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/09/2016
125,74 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/09/2016
125,74 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/09/2016
123,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/09/2016
123,12 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/09/2016
123,11 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/09/2016
122,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/09/2016
122,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/09/2016
122,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/09/2016
122,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/09/2016
122,03 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/09/2016
122,06 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/09/2016
122,89 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/09/2016
125,57 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/09/2016
125,57 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/09/2016
125,57 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/09/2016
125,57 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/09/2016
126,27 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/09/2016
125,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/09/2016
125,76 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/09/2016
123,89 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/09/2016
123,89 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/09/2016
123,89 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/09/2016
123,89 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/08/2016
123,53 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/08/2016
124,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/08/2016
123,46 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/08/2016
123,07 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/08/2016
123,07 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/08/2016
123,07 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/08/2016
123,07 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/08/2016
123,82 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/08/2016
123,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/08/2016
122,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/08/2016
123,21 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/08/2016
123,21 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/08/2016
123,21 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/08/2016
123,21 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/08/2016
122,17 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/08/2016
123,22 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/08/2016
124,47 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/08/2016
124,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/08/2016
124,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/08/2016
124,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/08/2016
124,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/08/2016
123,66 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/08/2016
123,73 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/08/2016
122,16 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/08/2016
120,14 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/08/2016
120,14 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/08/2016
120,14 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/08/2016
120,14 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/08/2016
119,08 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/08/2016
119,35 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/08/2016
120,93 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/07/2016
120,58 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/07/2016
120,58 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/07/2016
120,58 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/07/2016
120,58 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/07/2016
121,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/07/2016
120,29 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/07/2016
119,84 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/07/2016
119,35 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/07/2016
119,01 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/07/2016
119,01 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/07/2016
119,01 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/07/2016
119,31 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/07/2016
118,13 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/07/2016
118,19 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/07/2016
117,97 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/07/2016
117,97 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/07/2016
117,97 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/07/2016
117,97 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/07/2016
116,67 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/07/2016
116,89 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/07/2016
115,63 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/07/2016
111,08 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/07/2016
111,08 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/07/2016
111,08 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/07/2016
111,08 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/07/2016
110,33 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/07/2016
111,89 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/07/2016
114,11 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/07/2016
113,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/07/2016
113,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/07/2016
113,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/06/2016
113,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/06/2016
112,37 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/06/2016
110,23 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/06/2016
108,06 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/06/2016
120,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/06/2016
120,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/06/2016
120,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/06/2016
120,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/06/2016
118,12 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/06/2016
117,98 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/06/2016
118,04 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/06/2016
112,67 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/06/2016
112,67 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/06/2016
112,67 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/06/2016
112,67 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/06/2016
113,81 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/06/2016
112,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/06/2016
115,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/06/2016
117,32 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/06/2016
117,32 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/06/2016
117,32 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/06/2016
120,12 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/06/2016
121,13 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/06/2016
121,92 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/06/2016
120,43 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/06/2016
121,09 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/06/2016
121,09 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/06/2016
121,09 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/06/2016
121,09 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/06/2016
120,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/05/2016
121,23 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/05/2016
121,29 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/05/2016
121,05 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/05/2016
121,05 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/05/2016
121,05 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/05/2016
121,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/05/2016
120,39 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/05/2016
119,29 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/05/2016
117,41 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/05/2016
116,18 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/05/2016
116,18 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/05/2016
116,18 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/05/2016
116,18 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/05/2016
116,80 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/05/2016
116,33 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/05/2016
116,88 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/05/2016
116,40 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/05/2016
116,40 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/05/2016
116,40 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/05/2016
116,40 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/05/2016
117,13 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/05/2016
117,51 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/05/2016
116,66 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/05/2016
116,46 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/05/2016
116,46 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/05/2016
116,46 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/05/2016
116,46 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/05/2016
116,24 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/05/2016
116,96 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/05/2016
118,79 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/05/2016
120,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/04/2016
120,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/04/2016
120,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/04/2016
120,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/04/2016
119,76 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/04/2016
118,92 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/04/2016
118,48 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/04/2016
119,31 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/04/2016
119,31 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/04/2016
119,31 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/04/2016
119,31 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/04/2016
119,93 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/04/2016
119,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/04/2016
118,40 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/04/2016
118,57 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/04/2016
118,57 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/04/2016
118,57 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/04/2016
118,57 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/04/2016
118,19 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/04/2016
115,90 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/04/2016
115,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/04/2016
113,93 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/04/2016
113,93 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/04/2016
113,93 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/04/2016
113,93 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/04/2016
114,88 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/04/2016
114,38 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/04/2016
116,51 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/04/2016
117,23 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/04/2016
117,23 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/04/2016
117,23 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/03/2016
117,23 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/03/2016
118,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/03/2016
116,03 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/03/2016
117,16 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/03/2016
117,16 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/03/2016
117,16 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/03/2016
117,16 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/03/2016
117,16 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/03/2016
117,16 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/03/2016
117,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/03/2016
116,63 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/03/2016
116,56 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/03/2016
116,56 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/03/2016
116,56 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/03/2016
116,56 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/03/2016
116,84 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/03/2016
116,16 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/03/2016
116,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/03/2016
112,61 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/03/2016
112,61 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/03/2016
112,61 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/03/2016
112,61 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/03/2016
114,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/03/2016
114,28 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/03/2016
115,71 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/03/2016
115,29 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/03/2016
115,29 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/03/2016
115,29 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/03/2016
115,29 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/03/2016
115,35 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/03/2016
115,55 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/02/2016
113,57 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/02/2016
111,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/02/2016
111,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/02/2016
111,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/02/2016
111,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/02/2016
109,11 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/02/2016
111,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/02/2016
112,55 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/02/2016
111,48 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/02/2016
111,48 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/02/2016
111,48 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/02/2016
111,48 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/02/2016
110,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/02/2016
107,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/02/2016
108,12 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/02/2016
102,83 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/02/2016
102,83 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/02/2016
102,83 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/02/2016
102,83 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/02/2016
106,39 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/02/2016
104,68 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/02/2016
105,98 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/02/2016
111,38 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/02/2016
111,38 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/02/2016
111,38 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/02/2016
111,38 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/02/2016
111,90 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/02/2016
113,86 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/02/2016
115,63 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/01/2016
113,04 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/01/2016
113,04 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/01/2016
113,04 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/01/2016
113,04 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/01/2016
114,81 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/01/2016
114,49 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/01/2016
113,49 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/01/2016
110,49 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/01/2016
110,49 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/01/2016
110,49 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/01/2016
110,49 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/01/2016
108,74 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/01/2016
112,31 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/01/2016
109,94 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/01/2016
113,69 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/01/2016
113,69 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/01/2016
113,69 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/01/2016
113,69 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/01/2016
116,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/01/2016
116,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/01/2016
115,11 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/01/2016
116,78 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/01/2016
116,78 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/01/2016
116,78 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/01/2016
116,78 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/01/2016
118,99 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/01/2016
120,21 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/01/2016
120,07 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/01/2016
123,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/01/2016
123,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/01/2016
123,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/12/2015
123,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/12/2015
123,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/12/2015
123,91 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/12/2015
122,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/12/2015
122,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/12/2015
122,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/12/2015
122,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/12/2015
122,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/12/2015
122,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/12/2015
120,22 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/12/2015
120,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/12/2015
122,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/12/2015
122,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/12/2015
122,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/12/2015
122,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/12/2015
121,16 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/12/2015
120,43 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/12/2015
117,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/12/2015
121,93 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/12/2015
121,93 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/12/2015
121,93 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/12/2015
121,93 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/12/2015
122,19 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/12/2015
122,59 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/12/2015
124,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/12/2015
123,92 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/12/2015
123,92 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/12/2015
123,92 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/12/2015
123,92 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/12/2015
126,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/12/2015
126,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/11/2015
126,90 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/11/2015
125,83 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/11/2015
125,83 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/11/2015
125,83 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/11/2015
125,83 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/11/2015
124,58 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/11/2015
122,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/11/2015
124,43 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/11/2015
124,42 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/11/2015
124,42 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/11/2015
124,42 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/11/2015
124,42 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/11/2015
123,57 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/11/2015
123,84 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/11/2015
121,55 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/11/2015
121,52 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/11/2015
121,52 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/11/2015
121,52 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/11/2015
121,52 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/11/2015
123,59 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/11/2015
123,27 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/11/2015
123,01 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/11/2015
123,74 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/11/2015
123,74 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/11/2015
123,74 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/11/2015
123,74 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/11/2015
123,57 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/11/2015
123,84 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/11/2015
123,57 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/11/2015
122,58 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/10/2015
122,58 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/10/2015
122,58 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/10/2015
122,19 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/10/2015
122,23 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/10/2015
120,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/10/2015
122,41 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/10/2015
120,22 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/10/2015
120,22 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/10/2015
120,22 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/10/2015
120,22 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/10/2015
118,42 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/10/2015
117,69 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/10/2015
117,73 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/10/2015
116,69 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/10/2015
116,69 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/10/2015
116,69 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/10/2015
116,69 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/10/2015
115,22 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/10/2015
115,86 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/10/2015
116,81 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/10/2015
117,11 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/10/2015
117,11 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/10/2015
117,11 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/10/2015
117,11 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/10/2015
116,55 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/10/2015
116,14 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/10/2015
115,01 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/10/2015
111,16 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/10/2015
111,16 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/10/2015
111,16 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/10/2015
111,16 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/09/2015
111,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/09/2015
109,47 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/09/2015
109,99 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/09/2015
109,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/09/2015
109,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/09/2015
109,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/09/2015
109,62 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/09/2015
111,89 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/09/2015
111,48 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/09/2015
115,67 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/09/2015
117,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/09/2015
117,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/09/2015
117,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/09/2015
117,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/09/2015
117,71 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/09/2015
116,37 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/09/2015
115,59 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/09/2015
117,27 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/09/2015
117,27 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/09/2015
117,27 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/09/2015
117,27 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/09/2015
118,31 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/09/2015
117,05 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/09/2015
115,57 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/09/2015
117,54 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/09/2015
117,54 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/09/2015
117,54 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/09/2015
117,54 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/09/2015
114,89 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/09/2015
114,92 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/08/2015
117,61 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/08/2015
118,14 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/08/2015
118,14 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/08/2015
118,14 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/08/2015
118,14 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/08/2015
114,56 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/08/2015
115,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/08/2015
110,56 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/08/2015
119,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/08/2015
119,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/08/2015
119,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/08/2015
119,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/08/2015
122,28 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/08/2015
124,52 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/08/2015
124,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/08/2015
124,32 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/08/2015
124,32 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/08/2015
124,32 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/08/2015
124,39 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/08/2015
122,82 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/08/2015
126,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/08/2015
128,67 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/08/2015
128,89 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/08/2015
128,89 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/08/2015
128,89 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/08/2015
128,89 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/08/2015
129,38 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/08/2015
128,14 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/08/2015
128,22 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/08/2015
126,48 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/08/2015
126,48 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/07/2015
126,48 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/07/2015
126,48 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/07/2015
126,98 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/07/2015
126,19 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/07/2015
125,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/07/2015
128,82 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/07/2015
128,82 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/07/2015
128,82 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/07/2015
128,82 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/07/2015
128,80 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/07/2015
129,51 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/07/2015
130,46 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/07/2015
129,72 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/07/2015
129,72 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/07/2015
129,72 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/07/2015
129,72 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/07/2015
127,93 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/07/2015
127,24 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/07/2015
127,41 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/07/2015
122,41 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/07/2015
122,41 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/07/2015
122,41 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/07/2015
122,41 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/07/2015
119,63 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/07/2015
119,06 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/07/2015
121,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/07/2015
124,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/07/2015
124,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/07/2015
124,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/07/2015
124,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/07/2015
125,22 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/06/2015
122,88 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/06/2015
124,07 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/06/2015
127,78 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/06/2015
127,78 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/06/2015
127,78 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/06/2015
127,78 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/06/2015
127,54 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/06/2015
128,40 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/06/2015
126,91 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/06/2015
122,83 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/06/2015
122,83 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/06/2015
122,83 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/06/2015
122,83 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/06/2015
122,19 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/06/2015
123,37 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/06/2015
122,57 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/06/2015
126,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/06/2015
126,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/06/2015
126,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/06/2015
126,36 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/06/2015
125,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/06/2015
123,94 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/06/2015
124,29 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/06/2015
127,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/06/2015
127,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/06/2015
127,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/06/2015
127,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/06/2015
128,88 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/06/2015
128,01 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/06/2015
128,26 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/05/2015
129,98 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/05/2015
129,98 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/05/2015
129,98 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/05/2015
129,98 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/05/2015
130,57 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/05/2015
128,79 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/05/2015
129,66 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/05/2015
130,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/05/2015
130,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/05/2015
130,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/05/2015
130,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/05/2015
130,76 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/05/2015
130,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/05/2015
128,03 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/05/2015
128,03 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/05/2015
128,03 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/05/2015
128,03 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/05/2015
128,03 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/05/2015
126,86 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/05/2015
126,73 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/05/2015
128,11 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/05/2015
127,80 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/05/2015
127,80 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/05/2015
127,80 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/05/2015
125,10 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/05/2015
124,35 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/05/2015
124,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/05/2015
127,05 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/05/2015
125,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/05/2015
125,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/05/2015
125,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/04/2015
125,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/04/2015
125,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/04/2015
129,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/04/2015
131,15 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/04/2015
129,55 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/04/2015
129,55 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/04/2015
129,55 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/04/2015
128,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/04/2015
129,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/04/2015
130,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/04/2015
129,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/04/2015
128,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/04/2015
128,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/04/2015
128,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/04/2015
130,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/04/2015
131,90 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/04/2015
131,40 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/04/2015
132,15 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/04/2015
131,85 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/04/2015
131,85 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/04/2015
131,85 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/04/2015
131,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/04/2015
129,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/04/2015
129,55 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/04/2015
127,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/04/2015
127,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/04/2015
127,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/04/2015
127,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/04/2015
127,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/04/2015
127,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/03/2015
126,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/03/2015
127,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/03/2015
125,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/03/2015
125,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/03/2015
125,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/03/2015
125,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/03/2015
126,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/03/2015
127,85 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/03/2015
127,15 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/03/2015
127,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/03/2015
127,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/03/2015
127,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/03/2015
126,35 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/03/2015
125,85 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/03/2015
126,40 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/03/2015
127,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/03/2015
126,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/03/2015
126,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/03/2015
126,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/03/2015
126,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/03/2015
125,85 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/03/2015
123,35 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/03/2015
124,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/03/2015
124,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/03/2015
124,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/03/2015
124,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/03/2015
124,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/03/2015
122,55 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/03/2015
122,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/03/2015
123,35 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/03/2015
123,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/02/2015
123,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/02/2015
123,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/02/2015
122,85 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/02/2015
122,20 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/02/2015
122,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/02/2015
121,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/02/2015
120,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/02/2015
120,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/02/2015
120,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/02/2015
120,35 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/02/2015
119,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/02/2015
118,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/02/2015
118,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/02/2015
118,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/02/2015
118,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/02/2015
118,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/02/2015
117,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/02/2015
116,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/02/2015
116,40 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/02/2015
114,90 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/02/2015
116,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/02/2015
116,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/02/2015
116,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/02/2015
116,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/02/2015
116,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/02/2015
116,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/02/2015
114,85 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/02/2015
115,15 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/01/2015
115,15 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/01/2015
115,15 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/01/2015
115,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/01/2015
115,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/01/2015
115,10 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/01/2015
116,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/01/2015
115,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/01/2015
115,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/01/2015
115,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/01/2015
113,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/01/2015
111,80 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/01/2015
111,05 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/01/2015
110,55 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/01/2015
109,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/01/2015
109,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/01/2015
109,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/01/2015
108,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/01/2015
106,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/01/2015
107,80 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/01/2015
106,35 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/01/2015
105,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/01/2015
105,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/01/2015
105,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/01/2015
106,85 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/01/2015
104,15 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/01/2015
104,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/01/2015
104,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/01/2015
107,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/01/2015
107,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/01/2015
107,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/01/2015
107,15 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/12/2014
107,15 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/12/2014
107,00 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/12/2014
107,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/12/2014
108,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/12/2014
108,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/12/2014
108,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/12/2014
108,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/12/2014
108,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/12/2014
108,40 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/12/2014
107,40 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/12/2014
106,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/12/2014
106,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/12/2014
106,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/12/2014
106,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/12/2014
103,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/12/2014
104,05 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/12/2014
102,15 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/12/2014
104,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/12/2014
104,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/12/2014
104,50 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/12/2014
107,05 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/12/2014
107,15 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/12/2014
107,40 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/12/2014
110,30 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/12/2014
110,90 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/12/2014
110,90 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/12/2014
110,90 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/12/2014
108,90 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/12/2014
109,85 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/12/2014
109,15 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/12/2014
109,05 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/11/2014
109,10 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/11/2014
109,10 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/11/2014
109,10 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/11/2014
109,10 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/11/2014
108,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/11/2014
108,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/11/2014
108,25 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/11/2014
107,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/11/2014
107,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/11/2014
107,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
20/11/2014
105,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
19/11/2014
105,95 FIRST TRUST ETF DEF EUROZONE ALPHADEX
18/11/2014
105,65 FIRST TRUST ETF DEF EUROZONE ALPHADEX
17/11/2014
104,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
16/11/2014
104,05 FIRST TRUST ETF DEF EUROZONE ALPHADEX
15/11/2014
104,05 FIRST TRUST ETF DEF EUROZONE ALPHADEX
14/11/2014
104,05 FIRST TRUST ETF DEF EUROZONE ALPHADEX
13/11/2014
103,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
12/11/2014
103,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
11/11/2014
104,85 FIRST TRUST ETF DEF EUROZONE ALPHADEX
10/11/2014
104,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
09/11/2014
103,90 FIRST TRUST ETF DEF EUROZONE ALPHADEX
08/11/2014
103,90 FIRST TRUST ETF DEF EUROZONE ALPHADEX
07/11/2014
103,90 FIRST TRUST ETF DEF EUROZONE ALPHADEX
06/11/2014
104,70 FIRST TRUST ETF DEF EUROZONE ALPHADEX
05/11/2014
104,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
04/11/2014
103,15 FIRST TRUST ETF DEF EUROZONE ALPHADEX
03/11/2014
104,10 FIRST TRUST ETF DEF EUROZONE ALPHADEX
02/11/2014
104,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
01/11/2014
104,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
31/10/2014
104,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
30/10/2014
102,60 FIRST TRUST ETF DEF EUROZONE ALPHADEX
29/10/2014
102,15 FIRST TRUST ETF DEF EUROZONE ALPHADEX
28/10/2014
102,45 FIRST TRUST ETF DEF EUROZONE ALPHADEX
27/10/2014
100,80 FIRST TRUST ETF DEF EUROZONE ALPHADEX
26/10/2014
101,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
25/10/2014
101,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
24/10/2014
101,75 FIRST TRUST ETF DEF EUROZONE ALPHADEX
23/10/2014
101,90 FIRST TRUST ETF DEF EUROZONE ALPHADEX
22/10/2014
101,10 FIRST TRUST ETF DEF EUROZONE ALPHADEX
21/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FIRST TRUST ETF DEF EUROZONE ALPHADEX 48,5316,6018,840,89
Act. Zone Euro 34,7412,2815,580,80
MSCI EMU 35,5212,5317,400,73
Performances annuelles
 20162015
FIRST TRUST ETF DEF EUROZONE ALPHADEX 8,1415,37
Act. Zone Euro 2,6211,61
MSCI EMU 4,679,93

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus
lundi 22 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus