Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FIRST TRUST ETF DEF UK ALPHADEX - IE00B8X9NZ57

Performance en base 100 du 28/06/2014 au 27/06/2017
 
FIRST TRUST ETF DEF UK ALPHADEX
 
Act. Royaume-Uni
 
MSCI United Kingdom
MSCI United Kingdom
27/06/2017
111,55 MSCI United Kingdom
26/06/2017
111,39 MSCI United Kingdom
25/06/2017
111,19 MSCI United Kingdom
24/06/2017
111,19 MSCI United Kingdom
23/06/2017
111,19 MSCI United Kingdom
22/06/2017
110,77 MSCI United Kingdom
21/06/2017
111,10 MSCI United Kingdom
20/06/2017
110,98 MSCI United Kingdom
19/06/2017
112,61 MSCI United Kingdom
18/06/2017
112,43 MSCI United Kingdom
17/06/2017
112,43 MSCI United Kingdom
16/06/2017
112,43 MSCI United Kingdom
15/06/2017
111,41 MSCI United Kingdom
14/06/2017
112,07 MSCI United Kingdom
13/06/2017
111,83 MSCI United Kingdom
12/06/2017
111,44 MSCI United Kingdom
11/06/2017
112,70 MSCI United Kingdom
10/06/2017
112,70 MSCI United Kingdom
09/06/2017
112,70 MSCI United Kingdom
08/06/2017
112,86 MSCI United Kingdom
07/06/2017
113,36 MSCI United Kingdom
06/06/2017
113,06 MSCI United Kingdom
05/06/2017
113,53 MSCI United Kingdom
04/06/2017
113,73 MSCI United Kingdom
03/06/2017
113,73 MSCI United Kingdom
02/06/2017
113,73 MSCI United Kingdom
01/06/2017
113,84 MSCI United Kingdom
31/05/2017
113,47 MSCI United Kingdom
30/05/2017
113,63 MSCI United Kingdom
29/05/2017
113,62 MSCI United Kingdom
28/05/2017
113,08 MSCI United Kingdom
27/05/2017
113,08 MSCI United Kingdom
26/05/2017
113,08 MSCI United Kingdom
25/05/2017
113,84 MSCI United Kingdom
24/05/2017
114,08 MSCI United Kingdom
23/05/2017
113,66 MSCI United Kingdom
22/05/2017
113,89 MSCI United Kingdom
21/05/2017
114,20 MSCI United Kingdom
20/05/2017
114,20 MSCI United Kingdom
19/05/2017
114,20 MSCI United Kingdom
18/05/2017
113,99 MSCI United Kingdom
17/05/2017
114,62 MSCI United Kingdom
16/05/2017
114,98 MSCI United Kingdom
15/05/2017
114,79 MSCI United Kingdom
14/05/2017
115,26 MSCI United Kingdom
13/05/2017
115,26 MSCI United Kingdom
12/05/2017
115,26 MSCI United Kingdom
11/05/2017
114,58 MSCI United Kingdom
10/05/2017
114,77 MSCI United Kingdom
09/05/2017
114,02 MSCI United Kingdom
08/05/2017
112,77 MSCI United Kingdom
07/05/2017
112,63 MSCI United Kingdom
06/05/2017
112,63 MSCI United Kingdom
05/05/2017
112,63 MSCI United Kingdom
04/05/2017
111,87 MSCI United Kingdom
03/05/2017
111,58 MSCI United Kingdom
02/05/2017
112,10 MSCI United Kingdom
01/05/2017
111,27 MSCI United Kingdom
30/04/2017
111,35 MSCI United Kingdom
29/04/2017
111,35 MSCI United Kingdom
28/04/2017
111,35 MSCI United Kingdom
27/04/2017
112,02 MSCI United Kingdom
26/04/2017
112,27 MSCI United Kingdom
25/04/2017
111,82 MSCI United Kingdom
24/04/2017
111,65 MSCI United Kingdom
23/04/2017
110,98 MSCI United Kingdom
22/04/2017
110,98 MSCI United Kingdom
21/04/2017
110,98 MSCI United Kingdom
20/04/2017
111,14 MSCI United Kingdom
19/04/2017
110,98 MSCI United Kingdom
18/04/2017
111,50 MSCI United Kingdom
17/04/2017
113,30 MSCI United Kingdom
16/04/2017
112,62 MSCI United Kingdom
15/04/2017
112,62 MSCI United Kingdom
14/04/2017
112,62 MSCI United Kingdom
13/04/2017
112,62 MSCI United Kingdom
12/04/2017
113,07 MSCI United Kingdom
11/04/2017
112,98 MSCI United Kingdom
10/04/2017
112,58 MSCI United Kingdom
09/04/2017
111,74 MSCI United Kingdom
08/04/2017
111,74 MSCI United Kingdom
07/04/2017
111,74 MSCI United Kingdom
06/04/2017
111,59 MSCI United Kingdom
05/04/2017
111,53 MSCI United Kingdom
04/04/2017
111,39 MSCI United Kingdom
03/04/2017
110,99 MSCI United Kingdom
02/04/2017
111,52 MSCI United Kingdom
01/04/2017
111,52 MSCI United Kingdom
31/03/2017
111,52 MSCI United Kingdom
30/03/2017
111,68 MSCI United Kingdom
29/03/2017
110,82 MSCI United Kingdom
28/03/2017
110,31 MSCI United Kingdom
27/03/2017
109,58 MSCI United Kingdom
26/03/2017
110,35 MSCI United Kingdom
25/03/2017
110,35 MSCI United Kingdom
24/03/2017
110,35 MSCI United Kingdom
23/03/2017
110,90 MSCI United Kingdom
22/03/2017
110,00 MSCI United Kingdom
21/03/2017
110,88 MSCI United Kingdom
20/03/2017
111,12 MSCI United Kingdom
19/03/2017
111,26 MSCI United Kingdom
18/03/2017
111,26 MSCI United Kingdom
17/03/2017
111,26 MSCI United Kingdom
16/03/2017
111,20 MSCI United Kingdom
15/03/2017
110,07 MSCI United Kingdom
14/03/2017
109,33 MSCI United Kingdom
13/03/2017
109,72 MSCI United Kingdom
12/03/2017
109,33 MSCI United Kingdom
11/03/2017
109,33 MSCI United Kingdom
10/03/2017
109,33 MSCI United Kingdom
09/03/2017
109,34 MSCI United Kingdom
08/03/2017
109,71 MSCI United Kingdom
07/03/2017
109,78 MSCI United Kingdom
06/03/2017
110,29 MSCI United Kingdom
05/03/2017
111,00 MSCI United Kingdom
04/03/2017
111,00 MSCI United Kingdom
03/03/2017
111,00 MSCI United Kingdom
02/03/2017
111,90 MSCI United Kingdom
01/03/2017
111,97 MSCI United Kingdom
28/02/2017
110,67 MSCI United Kingdom
27/02/2017
110,80 MSCI United Kingdom
26/02/2017
110,68 MSCI United Kingdom
25/02/2017
110,68 MSCI United Kingdom
24/02/2017
110,68 MSCI United Kingdom
23/02/2017
111,99 MSCI United Kingdom
22/02/2017
111,84 MSCI United Kingdom
21/02/2017
111,27 MSCI United Kingdom
20/02/2017
110,85 MSCI United Kingdom
19/02/2017
110,15 MSCI United Kingdom
18/02/2017
110,15 MSCI United Kingdom
17/02/2017
110,15 MSCI United Kingdom
16/02/2017
110,44 MSCI United Kingdom
15/02/2017
111,02 MSCI United Kingdom
14/02/2017
109,87 MSCI United Kingdom
13/02/2017
110,30 MSCI United Kingdom
12/02/2017
109,80 MSCI United Kingdom
11/02/2017
109,80 MSCI United Kingdom
10/02/2017
109,80 MSCI United Kingdom
09/02/2017
109,08 MSCI United Kingdom
08/02/2017
108,83 MSCI United Kingdom
07/02/2017
107,77 MSCI United Kingdom
06/02/2017
107,24 MSCI United Kingdom
05/02/2017
107,70 MSCI United Kingdom
04/02/2017
107,70 MSCI United Kingdom
03/02/2017
107,70 MSCI United Kingdom
02/02/2017
106,53 MSCI United Kingdom
01/02/2017
107,23 MSCI United Kingdom
31/01/2017
106,90 MSCI United Kingdom
30/01/2017
107,84 MSCI United Kingdom
29/01/2017
108,65 MSCI United Kingdom
28/01/2017
108,65 MSCI United Kingdom
27/01/2017
108,65 MSCI United Kingdom
26/01/2017
108,46 MSCI United Kingdom
25/01/2017
108,25 MSCI United Kingdom
24/01/2017
107,13 MSCI United Kingdom
23/01/2017
107,25 MSCI United Kingdom
22/01/2017
107,29 MSCI United Kingdom
21/01/2017
107,29 MSCI United Kingdom
20/01/2017
107,29 MSCI United Kingdom
19/01/2017
106,98 MSCI United Kingdom
18/01/2017
107,92 MSCI United Kingdom
17/01/2017
107,67 MSCI United Kingdom
16/01/2017
107,30 MSCI United Kingdom
15/01/2017
107,77 MSCI United Kingdom
14/01/2017
107,77 MSCI United Kingdom
13/01/2017
107,77 MSCI United Kingdom
12/01/2017
107,29 MSCI United Kingdom
11/01/2017
107,72 MSCI United Kingdom
10/01/2017
107,89 MSCI United Kingdom
09/01/2017
107,55 MSCI United Kingdom
08/01/2017
107,95 MSCI United Kingdom
07/01/2017
107,95 MSCI United Kingdom
06/01/2017
107,95 MSCI United Kingdom
05/01/2017
109,50 MSCI United Kingdom
04/01/2017
109,00 MSCI United Kingdom
03/01/2017
108,85 MSCI United Kingdom
02/01/2017
108,46 MSCI United Kingdom
01/01/2017
107,68 MSCI United Kingdom
31/12/2016
107,68 MSCI United Kingdom
30/12/2016
107,68 MSCI United Kingdom
29/12/2016
107,14 MSCI United Kingdom
28/12/2016
107,44 MSCI United Kingdom
27/12/2016
106,68 MSCI United Kingdom
26/12/2016
106,67 MSCI United Kingdom
25/12/2016
106,67 MSCI United Kingdom
24/12/2016
106,67 MSCI United Kingdom
23/12/2016
106,67 MSCI United Kingdom
22/12/2016
106,96 MSCI United Kingdom
21/12/2016
107,53 MSCI United Kingdom
20/12/2016
107,39 MSCI United Kingdom
19/12/2016
107,31 MSCI United Kingdom
18/12/2016
107,41 MSCI United Kingdom
17/12/2016
107,41 MSCI United Kingdom
16/12/2016
107,41 MSCI United Kingdom
15/12/2016
107,19 MSCI United Kingdom
14/12/2016
106,71 MSCI United Kingdom
13/12/2016
107,19 MSCI United Kingdom
12/12/2016
106,00 MSCI United Kingdom
11/12/2016
106,51 MSCI United Kingdom
10/12/2016
106,51 MSCI United Kingdom
09/12/2016
106,51 MSCI United Kingdom
08/12/2016
104,02 MSCI United Kingdom
07/12/2016
104,36 MSCI United Kingdom
06/12/2016
103,34 MSCI United Kingdom
05/12/2016
103,12 MSCI United Kingdom
04/12/2016
103,08 MSCI United Kingdom
03/12/2016
103,08 MSCI United Kingdom
02/12/2016
103,08 MSCI United Kingdom
01/12/2016
103,21 MSCI United Kingdom
30/11/2016
102,49 MSCI United Kingdom
29/11/2016
102,96 MSCI United Kingdom
28/11/2016
102,50 MSCI United Kingdom
27/11/2016
103,39 MSCI United Kingdom
26/11/2016
103,39 MSCI United Kingdom
25/11/2016
103,39 MSCI United Kingdom
24/11/2016
103,77 MSCI United Kingdom
23/11/2016
102,42 MSCI United Kingdom
22/11/2016
102,49 MSCI United Kingdom
21/11/2016
102,08 MSCI United Kingdom
20/11/2016
100,71 MSCI United Kingdom
19/11/2016
100,71 MSCI United Kingdom
18/11/2016
100,71 MSCI United Kingdom
17/11/2016
101,20 MSCI United Kingdom
16/11/2016
100,52 MSCI United Kingdom
15/11/2016
100,28 MSCI United Kingdom
14/11/2016
100,12 MSCI United Kingdom
13/11/2016
99,66 MSCI United Kingdom
12/11/2016
99,66 MSCI United Kingdom
11/11/2016
99,66 MSCI United Kingdom
10/11/2016
100,39 MSCI United Kingdom
09/11/2016
99,81 MSCI United Kingdom
08/11/2016
98,39 MSCI United Kingdom
07/11/2016
97,60 MSCI United Kingdom
06/11/2016
96,90 MSCI United Kingdom
05/11/2016
96,90 MSCI United Kingdom
04/11/2016
96,90 MSCI United Kingdom
03/11/2016
97,90 MSCI United Kingdom
02/11/2016
97,20 MSCI United Kingdom
01/11/2016
98,07 MSCI United Kingdom
31/10/2016
99,25 MSCI United Kingdom
30/10/2016
99,56 MSCI United Kingdom
29/10/2016
99,56 MSCI United Kingdom
28/10/2016
99,56 MSCI United Kingdom
27/10/2016
99,61 MSCI United Kingdom
26/10/2016
99,68 MSCI United Kingdom
25/10/2016
100,16 MSCI United Kingdom
24/10/2016
100,14 MSCI United Kingdom
23/10/2016
100,62 MSCI United Kingdom
22/10/2016
100,62 MSCI United Kingdom
21/10/2016
100,62 MSCI United Kingdom
20/10/2016
100,26 MSCI United Kingdom
19/10/2016
100,51 MSCI United Kingdom
18/10/2016
100,15 MSCI United Kingdom
17/10/2016
98,18 MSCI United Kingdom
16/10/2016
99,41 MSCI United Kingdom
15/10/2016
99,41 MSCI United Kingdom
14/10/2016
99,41 MSCI United Kingdom
13/10/2016
98,56 MSCI United Kingdom
12/10/2016
99,35 MSCI United Kingdom
11/10/2016
99,83 MSCI United Kingdom
10/10/2016
100,67 MSCI United Kingdom
09/10/2016
100,80 MSCI United Kingdom
08/10/2016
100,80 MSCI United Kingdom
07/10/2016
100,80 MSCI United Kingdom
06/10/2016
101,25 MSCI United Kingdom
05/10/2016
102,18 MSCI United Kingdom
04/10/2016
103,34 MSCI United Kingdom
03/10/2016
101,99 MSCI United Kingdom
02/10/2016
102,62 MSCI United Kingdom
01/10/2016
102,62 MSCI United Kingdom
30/09/2016
102,62 MSCI United Kingdom
29/09/2016
102,26 MSCI United Kingdom
28/09/2016
101,23 MSCI United Kingdom
27/09/2016
100,64 MSCI United Kingdom
26/09/2016
100,33 MSCI United Kingdom
25/09/2016
102,00 MSCI United Kingdom
24/09/2016
102,00 MSCI United Kingdom
23/09/2016
102,00 MSCI United Kingdom
22/09/2016
102,91 MSCI United Kingdom
21/09/2016
101,49 MSCI United Kingdom
20/09/2016
101,04 MSCI United Kingdom
19/09/2016
101,80 MSCI United Kingdom
18/09/2016
99,85 MSCI United Kingdom
17/09/2016
99,85 MSCI United Kingdom
16/09/2016
99,85 MSCI United Kingdom
15/09/2016
100,75 MSCI United Kingdom
14/09/2016
100,14 MSCI United Kingdom
13/09/2016
99,77 MSCI United Kingdom
12/09/2016
101,45 MSCI United Kingdom
11/09/2016
101,88 MSCI United Kingdom
10/09/2016
101,88 MSCI United Kingdom
09/09/2016
101,88 MSCI United Kingdom
08/09/2016
103,28 MSCI United Kingdom
07/09/2016
103,85 MSCI United Kingdom
06/09/2016
104,94 MSCI United Kingdom
05/09/2016
104,71 MSCI United Kingdom
04/09/2016
104,73 MSCI United Kingdom
03/09/2016
104,73 MSCI United Kingdom
02/09/2016
104,73 MSCI United Kingdom
01/09/2016
102,81 MSCI United Kingdom
31/08/2016
101,85 MSCI United Kingdom
30/08/2016
102,12 MSCI United Kingdom
29/08/2016
102,22 MSCI United Kingdom
28/08/2016
102,14 MSCI United Kingdom
27/08/2016
102,14 MSCI United Kingdom
26/08/2016
102,14 MSCI United Kingdom
25/08/2016
101,70 MSCI United Kingdom
24/08/2016
102,65 MSCI United Kingdom
23/08/2016
102,01 MSCI United Kingdom
22/08/2016
101,42 MSCI United Kingdom
21/08/2016
100,96 MSCI United Kingdom
20/08/2016
100,96 MSCI United Kingdom
19/08/2016
100,96 MSCI United Kingdom
18/08/2016
101,99 MSCI United Kingdom
17/08/2016
100,94 MSCI United Kingdom
16/08/2016
100,94 MSCI United Kingdom
15/08/2016
101,99 MSCI United Kingdom
14/08/2016
102,29 MSCI United Kingdom
13/08/2016
102,29 MSCI United Kingdom
12/08/2016
102,29 MSCI United Kingdom
11/08/2016
102,62 MSCI United Kingdom
10/08/2016
101,46 MSCI United Kingdom
09/08/2016
102,03 MSCI United Kingdom
08/08/2016
101,68 MSCI United Kingdom
07/08/2016
100,97 MSCI United Kingdom
06/08/2016
100,97 MSCI United Kingdom
05/08/2016
100,97 MSCI United Kingdom
04/08/2016
100,87 MSCI United Kingdom
03/08/2016
100,08 MSCI United Kingdom
02/08/2016
100,23 MSCI United Kingdom
01/08/2016
100,39 MSCI United Kingdom
31/07/2016
101,86 MSCI United Kingdom
30/07/2016
101,86 MSCI United Kingdom
29/07/2016
101,86 MSCI United Kingdom
28/07/2016
100,83 MSCI United Kingdom
27/07/2016
102,07 MSCI United Kingdom
26/07/2016
101,64 MSCI United Kingdom
25/07/2016
101,62 MSCI United Kingdom
24/07/2016
101,29 MSCI United Kingdom
23/07/2016
101,29 MSCI United Kingdom
22/07/2016
101,29 MSCI United Kingdom
21/07/2016
101,89 MSCI United Kingdom
20/07/2016
101,98 MSCI United Kingdom
19/07/2016
100,96 MSCI United Kingdom
18/07/2016
101,92 MSCI United Kingdom
17/07/2016
100,46 MSCI United Kingdom
16/07/2016
100,46 MSCI United Kingdom
15/07/2016
100,46 MSCI United Kingdom
14/07/2016
100,67 MSCI United Kingdom
13/07/2016
100,89 MSCI United Kingdom
12/07/2016
100,60 MSCI United Kingdom
11/07/2016
99,53 MSCI United Kingdom
10/07/2016
97,73 MSCI United Kingdom
09/07/2016
97,73 MSCI United Kingdom
08/07/2016
97,73 MSCI United Kingdom
07/07/2016
96,61 MSCI United Kingdom
06/07/2016
95,27 MSCI United Kingdom
05/07/2016
97,00 MSCI United Kingdom
04/07/2016
98,58 MSCI United Kingdom
03/07/2016
99,27 MSCI United Kingdom
02/07/2016
99,27 MSCI United Kingdom
01/07/2016
99,27 MSCI United Kingdom
30/06/2016
99,22 MSCI United Kingdom
29/06/2016
98,24 MSCI United Kingdom
28/06/2016
93,54 MSCI United Kingdom
27/06/2016
90,53 MSCI United Kingdom
26/06/2016
95,67 MSCI United Kingdom
25/06/2016
95,67 MSCI United Kingdom
24/06/2016
95,67 MSCI United Kingdom
23/06/2016
104,25 MSCI United Kingdom
22/06/2016
103,05 MSCI United Kingdom
21/06/2016
102,11 MSCI United Kingdom
20/06/2016
101,71 MSCI United Kingdom
19/06/2016
96,70 MSCI United Kingdom
18/06/2016
96,70 MSCI United Kingdom
17/06/2016
96,70 MSCI United Kingdom
16/06/2016
94,67 MSCI United Kingdom
15/06/2016
95,30 MSCI United Kingdom
14/06/2016
94,09 MSCI United Kingdom
13/06/2016
96,78 MSCI United Kingdom
12/06/2016
97,97 MSCI United Kingdom
11/06/2016
97,97 MSCI United Kingdom
10/06/2016
97,97 MSCI United Kingdom
09/06/2016
100,44 MSCI United Kingdom
08/06/2016
101,68 MSCI United Kingdom
07/06/2016
101,67 MSCI United Kingdom
06/06/2016
100,84 MSCI United Kingdom
05/06/2016
101,90 MSCI United Kingdom
04/06/2016
101,90 MSCI United Kingdom
03/06/2016
101,90 MSCI United Kingdom
02/06/2016
100,69 MSCI United Kingdom
01/06/2016
100,61 MSCI United Kingdom
31/05/2016
102,43 MSCI United Kingdom
30/05/2016
103,73 MSCI United Kingdom
29/05/2016
103,42 MSCI United Kingdom
28/05/2016
103,42 MSCI United Kingdom
27/05/2016
103,42 MSCI United Kingdom
26/05/2016
103,78 MSCI United Kingdom
25/05/2016
104,17 MSCI United Kingdom
24/05/2016
102,51 MSCI United Kingdom
23/05/2016
99,73 MSCI United Kingdom
22/05/2016
100,38 MSCI United Kingdom
21/05/2016
100,38 MSCI United Kingdom
20/05/2016
100,38 MSCI United Kingdom
19/05/2016
99,39 MSCI United Kingdom
18/05/2016
100,46 MSCI United Kingdom
17/05/2016
99,12 MSCI United Kingdom
16/05/2016
98,35 MSCI United Kingdom
15/05/2016
97,58 MSCI United Kingdom
14/05/2016
97,58 MSCI United Kingdom
13/05/2016
97,58 MSCI United Kingdom
12/05/2016
97,69 MSCI United Kingdom
11/05/2016
98,11 MSCI United Kingdom
10/05/2016
98,33 MSCI United Kingdom
09/05/2016
97,04 MSCI United Kingdom
08/05/2016
97,20 MSCI United Kingdom
07/05/2016
97,20 MSCI United Kingdom
06/05/2016
97,20 MSCI United Kingdom
05/05/2016
97,40 MSCI United Kingdom
04/05/2016
96,55 MSCI United Kingdom
03/05/2016
97,65 MSCI United Kingdom
02/05/2016
100,06 MSCI United Kingdom
01/05/2016
100,68 MSCI United Kingdom
30/04/2016
100,68 MSCI United Kingdom
29/04/2016
100,68 MSCI United Kingdom
28/04/2016
101,87 MSCI United Kingdom
27/04/2016
101,92 MSCI United Kingdom
26/04/2016
101,87 MSCI United Kingdom
25/04/2016
101,20 MSCI United Kingdom
24/04/2016
101,41 MSCI United Kingdom
23/04/2016
101,41 MSCI United Kingdom
22/04/2016
101,41 MSCI United Kingdom
21/04/2016
101,19 MSCI United Kingdom
20/04/2016
101,80 MSCI United Kingdom
19/04/2016
101,99 MSCI United Kingdom
18/04/2016
100,51 MSCI United Kingdom
17/04/2016
99,85 MSCI United Kingdom
16/04/2016
99,85 MSCI United Kingdom
15/04/2016
99,85 MSCI United Kingdom
14/04/2016
100,20 MSCI United Kingdom
13/04/2016
100,18 MSCI United Kingdom
12/04/2016
97,41 MSCI United Kingdom
11/04/2016
97,14 MSCI United Kingdom
10/04/2016
96,35 MSCI United Kingdom
09/04/2016
96,35 MSCI United Kingdom
08/04/2016
96,35 MSCI United Kingdom
07/04/2016
95,22 MSCI United Kingdom
06/04/2016
95,66 MSCI United Kingdom
05/04/2016
94,61 MSCI United Kingdom
04/04/2016
96,73 MSCI United Kingdom
03/04/2016
95,32 MSCI United Kingdom
02/04/2016
95,32 MSCI United Kingdom
01/04/2016
95,32 MSCI United Kingdom
31/03/2016
97,47 MSCI United Kingdom
30/03/2016
98,92 MSCI United Kingdom
29/03/2016
97,20 MSCI United Kingdom
28/03/2016
97,52 MSCI United Kingdom
27/03/2016
96,75 MSCI United Kingdom
26/03/2016
96,75 MSCI United Kingdom
25/03/2016
96,75 MSCI United Kingdom
24/03/2016
96,75 MSCI United Kingdom
23/03/2016
97,81 MSCI United Kingdom
22/03/2016
98,14 MSCI United Kingdom
21/03/2016
98,79 MSCI United Kingdom
20/03/2016
99,57 MSCI United Kingdom
19/03/2016
99,57 MSCI United Kingdom
18/03/2016
99,57 MSCI United Kingdom
17/03/2016
99,30 MSCI United Kingdom
16/03/2016
98,19 MSCI United Kingdom
15/03/2016
97,72 MSCI United Kingdom
14/03/2016
99,31 MSCI United Kingdom
13/03/2016
99,50 MSCI United Kingdom
12/03/2016
99,50 MSCI United Kingdom
11/03/2016
99,50 MSCI United Kingdom
10/03/2016
99,35 MSCI United Kingdom
09/03/2016
99,43 MSCI United Kingdom
08/03/2016
98,53 MSCI United Kingdom
07/03/2016
100,14 MSCI United Kingdom
06/03/2016
100,31 MSCI United Kingdom
05/03/2016
100,31 MSCI United Kingdom
04/03/2016
100,31 MSCI United Kingdom
03/03/2016
99,39 MSCI United Kingdom
02/03/2016
99,23 MSCI United Kingdom
01/03/2016
98,14 MSCI United Kingdom
29/02/2016
97,21 MSCI United Kingdom
28/02/2016
95,62 MSCI United Kingdom
27/02/2016
95,62 MSCI United Kingdom
26/02/2016
95,62 MSCI United Kingdom
25/02/2016
94,65 MSCI United Kingdom
24/02/2016
92,60 MSCI United Kingdom
23/02/2016
95,07 MSCI United Kingdom
22/02/2016
96,28 MSCI United Kingdom
21/02/2016
95,13 MSCI United Kingdom
20/02/2016
95,13 MSCI United Kingdom
19/02/2016
95,13 MSCI United Kingdom
18/02/2016
96,24 MSCI United Kingdom
17/02/2016
96,13 MSCI United Kingdom
16/02/2016
93,13 MSCI United Kingdom
15/02/2016
93,37 MSCI United Kingdom
14/02/2016
90,77 MSCI United Kingdom
13/02/2016
90,77 MSCI United Kingdom
12/02/2016
90,77 MSCI United Kingdom
11/02/2016
87,34 MSCI United Kingdom
10/02/2016
90,23 MSCI United Kingdom
09/02/2016
89,97 MSCI United Kingdom
08/02/2016
91,34 MSCI United Kingdom
07/02/2016
93,67 MSCI United Kingdom
06/02/2016
93,67 MSCI United Kingdom
05/02/2016
93,67 MSCI United Kingdom
04/02/2016
95,00 MSCI United Kingdom
03/02/2016
96,35 MSCI United Kingdom
02/02/2016
96,40 MSCI United Kingdom
01/02/2016
98,98 MSCI United Kingdom
31/01/2016
97,78 MSCI United Kingdom
30/01/2016
97,78 MSCI United Kingdom
29/01/2016
97,78 MSCI United Kingdom
28/01/2016
96,87 MSCI United Kingdom
27/01/2016
96,96 MSCI United Kingdom
26/01/2016
96,60 MSCI United Kingdom
25/01/2016
95,83 MSCI United Kingdom
24/01/2016
96,75 MSCI United Kingdom
23/01/2016
96,75 MSCI United Kingdom
22/01/2016
96,75 MSCI United Kingdom
21/01/2016
92,64 MSCI United Kingdom
20/01/2016
91,19 MSCI United Kingdom
19/01/2016
94,51 MSCI United Kingdom
18/01/2016
93,66 MSCI United Kingdom
17/01/2016
94,09 MSCI United Kingdom
16/01/2016
94,09 MSCI United Kingdom
15/01/2016
94,09 MSCI United Kingdom
14/01/2016
96,67 MSCI United Kingdom
13/01/2016
98,32 MSCI United Kingdom
12/01/2016
97,07 MSCI United Kingdom
11/01/2016
96,77 MSCI United Kingdom
10/01/2016
97,74 MSCI United Kingdom
09/01/2016
97,74 MSCI United Kingdom
08/01/2016
97,74 MSCI United Kingdom
07/01/2016
98,58 MSCI United Kingdom
06/01/2016
101,99 MSCI United Kingdom
05/01/2016
103,31 MSCI United Kingdom
04/01/2016
101,44 MSCI United Kingdom
03/01/2016
104,37 MSCI United Kingdom
02/01/2016
104,37 MSCI United Kingdom
01/01/2016
104,37 MSCI United Kingdom
31/12/2015
104,37 MSCI United Kingdom
30/12/2015
105,19 MSCI United Kingdom
29/12/2015
105,36 MSCI United Kingdom
28/12/2015
105,05 MSCI United Kingdom
27/12/2015
105,48 MSCI United Kingdom
26/12/2015
105,48 MSCI United Kingdom
25/12/2015
105,48 MSCI United Kingdom
24/12/2015
105,48 MSCI United Kingdom
23/12/2015
105,00 MSCI United Kingdom
22/12/2015
101,67 MSCI United Kingdom
21/12/2015
102,04 MSCI United Kingdom
20/12/2015
102,71 MSCI United Kingdom
19/12/2015
102,71 MSCI United Kingdom
18/12/2015
102,71 MSCI United Kingdom
17/12/2015
103,45 MSCI United Kingdom
16/12/2015
102,72 MSCI United Kingdom
15/12/2015
101,75 MSCI United Kingdom
14/12/2015
99,89 MSCI United Kingdom
13/12/2015
102,17 MSCI United Kingdom
12/12/2015
102,17 MSCI United Kingdom
11/12/2015
102,17 MSCI United Kingdom
10/12/2015
104,22 MSCI United Kingdom
09/12/2015
104,98 MSCI United Kingdom
08/12/2015
104,40 MSCI United Kingdom
07/12/2015
107,17 MSCI United Kingdom
06/12/2015
106,75 MSCI United Kingdom
05/12/2015
106,75 MSCI United Kingdom
04/12/2015
106,75 MSCI United Kingdom
03/12/2015
109,28 MSCI United Kingdom
02/12/2015
111,71 MSCI United Kingdom
01/12/2015
112,26 MSCI United Kingdom
30/11/2015
111,79 MSCI United Kingdom
29/11/2015
112,10 MSCI United Kingdom
28/11/2015
112,10 MSCI United Kingdom
27/11/2015
112,10 MSCI United Kingdom
26/11/2015
112,61 MSCI United Kingdom
25/11/2015
111,49 MSCI United Kingdom
24/11/2015
109,73 MSCI United Kingdom
23/11/2015
110,88 MSCI United Kingdom
22/11/2015
111,47 MSCI United Kingdom
21/11/2015
111,47 MSCI United Kingdom
20/11/2015
111,47 MSCI United Kingdom
19/11/2015
111,92 MSCI United Kingdom
18/11/2015
110,55 MSCI United Kingdom
17/11/2015
110,33 MSCI United Kingdom
16/11/2015
107,52 MSCI United Kingdom
15/11/2015
106,53 MSCI United Kingdom
14/11/2015
106,53 MSCI United Kingdom
13/11/2015
106,53 MSCI United Kingdom
12/11/2015
108,01 MSCI United Kingdom
11/11/2015
110,03 MSCI United Kingdom
10/11/2015
109,07 MSCI United Kingdom
09/11/2015
108,77 MSCI United Kingdom
08/11/2015
108,64 MSCI United Kingdom
07/11/2015
108,64 MSCI United Kingdom
06/11/2015
108,64 MSCI United Kingdom
05/11/2015
110,00 MSCI United Kingdom
04/11/2015
111,23 MSCI United Kingdom
03/11/2015
110,39 MSCI United Kingdom
02/11/2015
109,59 MSCI United Kingdom
01/11/2015
109,85 MSCI United Kingdom
31/10/2015
109,85 MSCI United Kingdom
30/10/2015
109,85 MSCI United Kingdom
29/10/2015
110,25 MSCI United Kingdom
28/10/2015
109,55 MSCI United Kingdom
27/10/2015
108,51 MSCI United Kingdom
26/10/2015
110,24 MSCI United Kingdom
25/10/2015
109,93 MSCI United Kingdom
24/10/2015
109,93 MSCI United Kingdom
23/10/2015
109,93 MSCI United Kingdom
22/10/2015
107,04 MSCI United Kingdom
21/10/2015
106,36 MSCI United Kingdom
20/10/2015
106,18 MSCI United Kingdom
19/10/2015
106,79 MSCI United Kingdom
18/10/2015
106,77 MSCI United Kingdom
17/10/2015
106,77 MSCI United Kingdom
16/10/2015
106,77 MSCI United Kingdom
15/10/2015
105,53 MSCI United Kingdom
14/10/2015
104,49 MSCI United Kingdom
13/10/2015
104,55 MSCI United Kingdom
12/10/2015
105,91 MSCI United Kingdom
11/10/2015
106,59 MSCI United Kingdom
10/10/2015
106,59 MSCI United Kingdom
09/10/2015
106,59 MSCI United Kingdom
08/10/2015
106,76 MSCI United Kingdom
07/10/2015
106,10 MSCI United Kingdom
06/10/2015
105,50 MSCI United Kingdom
05/10/2015
104,66 MSCI United Kingdom
04/10/2015
102,69 MSCI United Kingdom
03/10/2015
102,69 MSCI United Kingdom
02/10/2015
102,69 MSCI United Kingdom
01/10/2015
101,43 MSCI United Kingdom
30/09/2015
100,69 MSCI United Kingdom
29/09/2015
98,08 MSCI United Kingdom
28/09/2015
99,39 MSCI United Kingdom
27/09/2015
102,06 MSCI United Kingdom
26/09/2015
102,06 MSCI United Kingdom
25/09/2015
102,06 MSCI United Kingdom
24/09/2015
99,49 MSCI United Kingdom
23/09/2015
101,17 MSCI United Kingdom
22/09/2015
100,33 MSCI United Kingdom
21/09/2015
103,31 MSCI United Kingdom
20/09/2015
102,41 MSCI United Kingdom
19/09/2015
102,41 MSCI United Kingdom
18/09/2015
102,41 MSCI United Kingdom
17/09/2015
104,35 MSCI United Kingdom
16/09/2015
105,78 MSCI United Kingdom
15/09/2015
102,30 MSCI United Kingdom
14/09/2015
101,75 MSCI United Kingdom
13/09/2015
102,77 MSCI United Kingdom
12/09/2015
102,77 MSCI United Kingdom
11/09/2015
102,77 MSCI United Kingdom
10/09/2015
104,34 MSCI United Kingdom
09/09/2015
105,54 MSCI United Kingdom
08/09/2015
103,86 MSCI United Kingdom
07/09/2015
102,15 MSCI United Kingdom
06/09/2015
101,08 MSCI United Kingdom
05/09/2015
101,08 MSCI United Kingdom
04/09/2015
101,08 MSCI United Kingdom
03/09/2015
103,18 MSCI United Kingdom
02/09/2015
101,54 MSCI United Kingdom
01/09/2015
101,54 MSCI United Kingdom
31/08/2015
105,27 MSCI United Kingdom
30/08/2015
104,60 MSCI United Kingdom
29/08/2015
104,60 MSCI United Kingdom
28/08/2015
104,60 MSCI United Kingdom
27/08/2015
103,61 MSCI United Kingdom
26/08/2015
100,01 MSCI United Kingdom
25/08/2015
101,89 MSCI United Kingdom
24/08/2015
101,10 MSCI United Kingdom
23/08/2015
105,61 MSCI United Kingdom
22/08/2015
105,61 MSCI United Kingdom
21/08/2015
105,61 MSCI United Kingdom
20/08/2015
109,58 MSCI United Kingdom
19/08/2015
111,37 MSCI United Kingdom
18/08/2015
113,37 MSCI United Kingdom
17/08/2015
112,99 MSCI United Kingdom
16/08/2015
112,36 MSCI United Kingdom
15/08/2015
112,36 MSCI United Kingdom
14/08/2015
112,36 MSCI United Kingdom
13/08/2015
113,13 MSCI United Kingdom
12/08/2015
112,54 MSCI United Kingdom
11/08/2015
114,65 MSCI United Kingdom
10/08/2015
116,71 MSCI United Kingdom
09/08/2015
116,06 MSCI United Kingdom
08/08/2015
116,06 MSCI United Kingdom
07/08/2015
116,06 MSCI United Kingdom
06/08/2015
117,41 MSCI United Kingdom
05/08/2015
118,13 MSCI United Kingdom
04/08/2015
115,97 MSCI United Kingdom
03/08/2015
116,38 MSCI United Kingdom
02/08/2015
116,30 MSCI United Kingdom
01/08/2015
116,30 MSCI United Kingdom
31/07/2015
116,30 MSCI United Kingdom
30/07/2015
115,99 MSCI United Kingdom
29/07/2015
114,82 MSCI United Kingdom
28/07/2015
113,04 MSCI United Kingdom
27/07/2015
111,79 MSCI United Kingdom
26/07/2015
113,78 MSCI United Kingdom
25/07/2015
113,78 MSCI United Kingdom
24/07/2015
113,78 MSCI United Kingdom
23/07/2015
114,64 MSCI United Kingdom
22/07/2015
116,67 MSCI United Kingdom
21/07/2015
118,34 MSCI United Kingdom
20/07/2015
119,02 MSCI United Kingdom
19/07/2015
118,76 MSCI United Kingdom
18/07/2015
118,76 MSCI United Kingdom
17/07/2015
118,76 MSCI United Kingdom
16/07/2015
119,05 MSCI United Kingdom
15/07/2015
116,95 MSCI United Kingdom
14/07/2015
116,39 MSCI United Kingdom
13/07/2015
115,65 MSCI United Kingdom
12/07/2015
113,02 MSCI United Kingdom
11/07/2015
113,02 MSCI United Kingdom
10/07/2015
113,02 MSCI United Kingdom
09/07/2015
111,93 MSCI United Kingdom
08/07/2015
110,48 MSCI United Kingdom
07/07/2015
110,12 MSCI United Kingdom
06/07/2015
113,24 MSCI United Kingdom
05/07/2015
113,22 MSCI United Kingdom
04/07/2015
113,22 MSCI United Kingdom
03/07/2015
113,22 MSCI United Kingdom
02/07/2015
114,35 MSCI United Kingdom
01/07/2015
113,75 MSCI United Kingdom
30/06/2015
112,05 MSCI United Kingdom
29/06/2015
114,45 MSCI United Kingdom
28/06/2015
115,93 MSCI United Kingdom
27/06/2015
115,93 MSCI United Kingdom
26/06/2015
115,93 MSCI United Kingdom
25/06/2015
116,78 MSCI United Kingdom
24/06/2015
117,24 MSCI United Kingdom
23/06/2015
117,22 MSCI United Kingdom
22/06/2015
116,26 MSCI United Kingdom
21/06/2015
115,28 MSCI United Kingdom
20/06/2015
115,28 MSCI United Kingdom
19/06/2015
115,28 MSCI United Kingdom
18/06/2015
114,16 MSCI United Kingdom
17/06/2015
113,76 MSCI United Kingdom
16/06/2015
114,28 MSCI United Kingdom
15/06/2015
113,69 MSCI United Kingdom
14/06/2015
115,12 MSCI United Kingdom
13/06/2015
115,12 MSCI United Kingdom
12/06/2015
115,12 MSCI United Kingdom
11/06/2015
115,51 MSCI United Kingdom
10/06/2015
114,94 MSCI United Kingdom
09/06/2015
112,31 MSCI United Kingdom
08/06/2015
113,43 MSCI United Kingdom
07/06/2015
112,90 MSCI United Kingdom
06/06/2015
112,90 MSCI United Kingdom
05/06/2015
112,90 MSCI United Kingdom
04/06/2015
113,71 MSCI United Kingdom
03/06/2015
116,74 MSCI United Kingdom
02/06/2015
117,46 MSCI United Kingdom
01/06/2015
117,87 MSCI United Kingdom
31/05/2015
118,51 MSCI United Kingdom
30/05/2015
118,51 MSCI United Kingdom
29/05/2015
118,51 MSCI United Kingdom
28/05/2015
120,51 MSCI United Kingdom
27/05/2015
121,03 MSCI United Kingdom
26/05/2015
119,33 MSCI United Kingdom
25/05/2015
121,12 MSCI United Kingdom
24/05/2015
119,10 MSCI United Kingdom
23/05/2015
119,10 MSCI United Kingdom
22/05/2015
119,10 MSCI United Kingdom
21/05/2015
120,38 MSCI United Kingdom
20/05/2015
119,41 MSCI United Kingdom
19/05/2015
118,14 MSCI United Kingdom
18/05/2015
116,94 MSCI United Kingdom
17/05/2015
118,25 MSCI United Kingdom
16/05/2015
118,25 MSCI United Kingdom
15/05/2015
118,25 MSCI United Kingdom
14/05/2015
117,27 MSCI United Kingdom
13/05/2015
118,55 MSCI United Kingdom
12/05/2015
117,61 MSCI United Kingdom
11/05/2015
119,47 MSCI United Kingdom
10/05/2015
117,85 MSCI United Kingdom
09/05/2015
117,85 MSCI United Kingdom
08/05/2015
117,85 MSCI United Kingdom
07/05/2015
112,73 MSCI United Kingdom
06/05/2015
114,57 MSCI United Kingdom
05/05/2015
115,21 MSCI United Kingdom
04/05/2015
115,23 MSCI United Kingdom
03/05/2015
115,04 MSCI United Kingdom
02/05/2015
115,04 MSCI United Kingdom
01/05/2015
115,04 MSCI United Kingdom
30/04/2015
116,06 MSCI United Kingdom
29/04/2015
118,68 MSCI United Kingdom
28/04/2015
119,86 MSCI United Kingdom
27/04/2015
121,34 MSCI United Kingdom
26/04/2015
120,38 MSCI United Kingdom
25/04/2015
120,38 MSCI United Kingdom
24/04/2015
120,38 MSCI United Kingdom
23/04/2015
119,82 MSCI United Kingdom
22/04/2015
119,39 MSCI United Kingdom
21/04/2015
119,57 MSCI United Kingdom
20/04/2015
119,05 MSCI United Kingdom
19/04/2015
117,45 MSCI United Kingdom
18/04/2015
117,45 MSCI United Kingdom
17/04/2015
117,45 MSCI United Kingdom
16/04/2015
119,22 MSCI United Kingdom
15/04/2015
120,13 MSCI United Kingdom
14/04/2015
120,12 MSCI United Kingdom
13/04/2015
118,82 MSCI United Kingdom
12/04/2015
119,14 MSCI United Kingdom
11/04/2015
119,14 MSCI United Kingdom
10/04/2015
119,14 MSCI United Kingdom
09/04/2015
116,31 MSCI United Kingdom
08/04/2015
115,51 MSCI United Kingdom
07/04/2015
115,68 MSCI United Kingdom
06/04/2015
114,49 MSCI United Kingdom
05/04/2015
113,37 MSCI United Kingdom
04/04/2015
113,37 MSCI United Kingdom
03/04/2015
113,37 MSCI United Kingdom
02/04/2015
113,37 MSCI United Kingdom
01/04/2015
113,59 MSCI United Kingdom
31/03/2015
113,15 MSCI United Kingdom
30/03/2015
113,92 MSCI United Kingdom
29/03/2015
113,77 MSCI United Kingdom
28/03/2015
113,77 MSCI United Kingdom
27/03/2015
113,77 MSCI United Kingdom
26/03/2015
112,96 MSCI United Kingdom
25/03/2015
114,89 MSCI United Kingdom
24/03/2015
115,36 MSCI United Kingdom
23/03/2015
116,61 MSCI United Kingdom
22/03/2015
117,70 MSCI United Kingdom
21/03/2015
117,70 MSCI United Kingdom
20/03/2015
117,70 MSCI United Kingdom
19/03/2015
116,29 MSCI United Kingdom
18/03/2015
116,43 MSCI United Kingdom
17/03/2015
114,68 MSCI United Kingdom
16/03/2015
115,34 MSCI United Kingdom
15/03/2015
113,68 MSCI United Kingdom
14/03/2015
113,68 MSCI United Kingdom
13/03/2015
113,68 MSCI United Kingdom
12/03/2015
114,78 MSCI United Kingdom
11/03/2015
114,69 MSCI United Kingdom
10/03/2015
113,74 MSCI United Kingdom
09/03/2015
115,44 MSCI United Kingdom
08/03/2015
114,65 MSCI United Kingdom
07/03/2015
114,65 MSCI United Kingdom
06/03/2015
114,65 MSCI United Kingdom
05/03/2015
115,65 MSCI United Kingdom
04/03/2015
114,41 MSCI United Kingdom
03/03/2015
114,25 MSCI United Kingdom
02/03/2015
114,40 MSCI United Kingdom
01/03/2015
115,04 MSCI United Kingdom
28/02/2015
115,04 MSCI United Kingdom
27/02/2015
115,04 MSCI United Kingdom
26/02/2015
114,00 MSCI United Kingdom
25/02/2015
114,04 MSCI United Kingdom
24/02/2015
114,24 MSCI United Kingdom
23/02/2015
113,86 MSCI United Kingdom
22/02/2015
113,35 MSCI United Kingdom
21/02/2015
113,35 MSCI United Kingdom
20/02/2015
113,35 MSCI United Kingdom
19/02/2015
112,52 MSCI United Kingdom
18/02/2015
112,71 MSCI United Kingdom
17/02/2015
111,45 MSCI United Kingdom
16/02/2015
111,14 MSCI United Kingdom
15/02/2015
111,79 MSCI United Kingdom
14/02/2015
111,79 MSCI United Kingdom
13/02/2015
111,79 MSCI United Kingdom
12/02/2015
111,34 MSCI United Kingdom
11/02/2015
110,40 MSCI United Kingdom
10/02/2015
110,73 MSCI United Kingdom
09/02/2015
111,00 MSCI United Kingdom
08/02/2015
109,78 MSCI United Kingdom
07/02/2015
109,78 MSCI United Kingdom
06/02/2015
109,78 MSCI United Kingdom
05/02/2015
110,48 MSCI United Kingdom
04/02/2015
109,41 MSCI United Kingdom
03/02/2015
109,59 MSCI United Kingdom
02/02/2015
108,22 MSCI United Kingdom
01/02/2015
107,63 MSCI United Kingdom
31/01/2015
107,63 MSCI United Kingdom
30/01/2015
107,63 MSCI United Kingdom
29/01/2015
108,89 MSCI United Kingdom
28/01/2015
109,66 MSCI United Kingdom
27/01/2015
109,97 MSCI United Kingdom
26/01/2015
110,14 MSCI United Kingdom
25/01/2015
110,09 MSCI United Kingdom
24/01/2015
110,09 MSCI United Kingdom
23/01/2015
110,09 MSCI United Kingdom
22/01/2015
106,01 MSCI United Kingdom
21/01/2015
105,37 MSCI United Kingdom
20/01/2015
104,34 MSCI United Kingdom
19/01/2015
103,36 MSCI United Kingdom
18/01/2015
102,69 MSCI United Kingdom
17/01/2015
102,69 MSCI United Kingdom
16/01/2015
102,69 MSCI United Kingdom
15/01/2015
101,19 MSCI United Kingdom
14/01/2015
99,14 MSCI United Kingdom
13/01/2015
101,21 MSCI United Kingdom
12/01/2015
100,18 MSCI United Kingdom
11/01/2015
100,19 MSCI United Kingdom
10/01/2015
100,19 MSCI United Kingdom
09/01/2015
100,19 MSCI United Kingdom
08/01/2015
101,13 MSCI United Kingdom
07/01/2015
98,15 MSCI United Kingdom
06/01/2015
97,36 MSCI United Kingdom
05/01/2015
98,54 MSCI United Kingdom
04/01/2015
100,46 MSCI United Kingdom
03/01/2015
100,46 MSCI United Kingdom
02/01/2015
100,46 MSCI United Kingdom
01/01/2015
101,24 MSCI United Kingdom
31/12/2014
101,24 MSCI United Kingdom
30/12/2014
100,60 MSCI United Kingdom
29/12/2014
101,43 MSCI United Kingdom
28/12/2014
101,07 MSCI United Kingdom
27/12/2014
101,07 MSCI United Kingdom
26/12/2014
101,07 MSCI United Kingdom
25/12/2014
100,99 MSCI United Kingdom
24/12/2014
100,99 MSCI United Kingdom
23/12/2014
100,69 MSCI United Kingdom
22/12/2014
100,66 MSCI United Kingdom
21/12/2014
100,06 MSCI United Kingdom
20/12/2014
100,06 MSCI United Kingdom
19/12/2014
100,06 MSCI United Kingdom
18/12/2014
98,80 MSCI United Kingdom
17/12/2014
95,63 MSCI United Kingdom
16/12/2014
95,35 MSCI United Kingdom
15/12/2014
93,27 MSCI United Kingdom
14/12/2014
95,36 MSCI United Kingdom
13/12/2014
95,36 MSCI United Kingdom
12/12/2014
95,36 MSCI United Kingdom
11/12/2014
97,95 MSCI United Kingdom
10/12/2014
98,78 MSCI United Kingdom
09/12/2014
99,39 MSCI United Kingdom
08/12/2014
102,00 MSCI United Kingdom
07/12/2014
102,00 MSCI United Kingdom
06/12/2014
102,00 MSCI United Kingdom
05/12/2014
102,00 MSCI United Kingdom
04/12/2014
102,20 MSCI United Kingdom
03/12/2014
102,67 MSCI United Kingdom
02/12/2014
101,91 MSCI United Kingdom
01/12/2014
100,69 MSCI United Kingdom
30/11/2014
101,19 MSCI United Kingdom
29/11/2014
101,19 MSCI United Kingdom
28/11/2014
101,19 MSCI United Kingdom
27/11/2014
101,67 MSCI United Kingdom
26/11/2014
102,26 MSCI United Kingdom
25/11/2014
102,26 MSCI United Kingdom
24/11/2014
102,15 MSCI United Kingdom
23/11/2014
102,27 MSCI United Kingdom
22/11/2014
102,27 MSCI United Kingdom
21/11/2014
102,27 MSCI United Kingdom
20/11/2014
100,40 MSCI United Kingdom
19/11/2014
100,40 MSCI United Kingdom
18/11/2014
100,66 MSCI United Kingdom
17/11/2014
100,28 MSCI United Kingdom
16/11/2014
100,49 MSCI United Kingdom
15/11/2014
100,49 MSCI United Kingdom
14/11/2014
100,49 MSCI United Kingdom
13/11/2014
100,61 MSCI United Kingdom
12/11/2014
100,65 MSCI United Kingdom
11/11/2014
101,50 MSCI United Kingdom
10/11/2014
100,74 MSCI United Kingdom
09/11/2014
100,66 MSCI United Kingdom
08/11/2014
100,66 MSCI United Kingdom
07/11/2014
100,66 MSCI United Kingdom
06/11/2014
99,76 MSCI United Kingdom
05/11/2014
100,16 MSCI United Kingdom
04/11/2014
98,79 MSCI United Kingdom
03/11/2014
99,31 MSCI United Kingdom
02/11/2014
100,09 MSCI United Kingdom
01/11/2014
100,09 MSCI United Kingdom
31/10/2014
100,09 MSCI United Kingdom
30/10/2014
98,40 MSCI United Kingdom
29/10/2014
97,98 MSCI United Kingdom
28/10/2014
97,12 MSCI United Kingdom
27/10/2014
96,95 MSCI United Kingdom
26/10/2014
97,19 MSCI United Kingdom
25/10/2014
97,19 MSCI United Kingdom
24/10/2014
97,19 MSCI United Kingdom
23/10/2014
97,27 MSCI United Kingdom
22/10/2014
96,86 MSCI United Kingdom
21/10/2014
96,40 MSCI United Kingdom
20/10/2014
94,73 MSCI United Kingdom
19/10/2014
94,80 MSCI United Kingdom
18/10/2014
94,80 MSCI United Kingdom
17/10/2014
94,80 MSCI United Kingdom
16/10/2014
93,19 MSCI United Kingdom
15/10/2014
93,59 MSCI United Kingdom
14/10/2014
96,31 MSCI United Kingdom
13/10/2014
96,53 MSCI United Kingdom
12/10/2014
96,28 MSCI United Kingdom
11/10/2014
96,28 MSCI United Kingdom
10/10/2014
96,28 MSCI United Kingdom
09/10/2014
97,50 MSCI United Kingdom
08/10/2014
98,61 MSCI United Kingdom
07/10/2014
99,15 MSCI United Kingdom
06/10/2014
100,00 MSCI United Kingdom
05/10/2014
98,75 MSCI United Kingdom
04/10/2014
98,75 MSCI United Kingdom
03/10/2014
98,75 MSCI United Kingdom
02/10/2014
98,39 MSCI United Kingdom
01/10/2014
100,80 MSCI United Kingdom
30/09/2014
102,01 MSCI United Kingdom
29/09/2014
101,62 MSCI United Kingdom
28/09/2014
101,43 MSCI United Kingdom
27/09/2014
101,43 MSCI United Kingdom
26/09/2014
101,43 MSCI United Kingdom
25/09/2014
101,96 MSCI United Kingdom
24/09/2014
102,20 MSCI United Kingdom
23/09/2014
101,28 MSCI United Kingdom
22/09/2014
102,96 MSCI United Kingdom
21/09/2014
103,76 MSCI United Kingdom
20/09/2014
103,76 MSCI United Kingdom
19/09/2014
103,76 MSCI United Kingdom
18/09/2014
103,80 MSCI United Kingdom
17/09/2014
102,15 MSCI United Kingdom
16/09/2014
101,72 MSCI United Kingdom
15/09/2014
102,29 MSCI United Kingdom
14/09/2014
102,13 MSCI United Kingdom
13/09/2014
102,13 MSCI United Kingdom
12/09/2014
102,13 MSCI United Kingdom
11/09/2014
102,07 MSCI United Kingdom
10/09/2014
101,99 MSCI United Kingdom
09/09/2014
101,93 MSCI United Kingdom
08/09/2014
102,01 MSCI United Kingdom
07/09/2014
103,34 MSCI United Kingdom
06/09/2014
103,34 MSCI United Kingdom
05/09/2014
103,34 MSCI United Kingdom
04/09/2014
103,65 MSCI United Kingdom
03/09/2014
102,86 MSCI United Kingdom
02/09/2014
102,80 MSCI United Kingdom
01/09/2014
103,26 MSCI United Kingdom
31/08/2014
102,68 MSCI United Kingdom
30/08/2014
102,68 MSCI United Kingdom
29/08/2014
102,68 MSCI United Kingdom
28/08/2014
102,37 MSCI United Kingdom
27/08/2014
102,79 MSCI United Kingdom
26/08/2014
102,47 MSCI United Kingdom
25/08/2014
101,75 MSCI United Kingdom
24/08/2014
101,17 MSCI United Kingdom
23/08/2014
101,17 MSCI United Kingdom
22/08/2014
101,17 MSCI United Kingdom
21/08/2014
101,40 MSCI United Kingdom
20/08/2014
101,21 MSCI United Kingdom
19/08/2014
100,69 MSCI United Kingdom
18/08/2014
100,55 MSCI United Kingdom
17/08/2014
99,52 MSCI United Kingdom
16/08/2014
99,52 MSCI United Kingdom
15/08/2014
99,52 MSCI United Kingdom
14/08/2014
99,58 MSCI United Kingdom
13/08/2014
99,32 MSCI United Kingdom
12/08/2014
99,42 MSCI United Kingdom
11/08/2014
99,03 MSCI United Kingdom
10/08/2014
98,10 MSCI United Kingdom
09/08/2014
98,10 MSCI United Kingdom
08/08/2014
98,10 MSCI United Kingdom
07/08/2014
98,95 MSCI United Kingdom
06/08/2014
99,64 MSCI United Kingdom
05/08/2014
100,06 MSCI United Kingdom
04/08/2014
99,49 MSCI United Kingdom
03/08/2014
99,69 MSCI United Kingdom
02/08/2014
99,69 MSCI United Kingdom
01/08/2014
99,69 MSCI United Kingdom
31/07/2014
100,84 MSCI United Kingdom
30/07/2014
101,43 MSCI United Kingdom
29/07/2014
101,96 MSCI United Kingdom
28/07/2014
101,96 MSCI United Kingdom
27/07/2014
101,81 MSCI United Kingdom
26/07/2014
101,81 MSCI United Kingdom
25/07/2014
101,81 MSCI United Kingdom
24/07/2014
101,98 MSCI United Kingdom
23/07/2014
102,13 MSCI United Kingdom
22/07/2014
102,03 MSCI United Kingdom
21/07/2014
100,80 MSCI United Kingdom
20/07/2014
101,07 MSCI United Kingdom
19/07/2014
101,07 MSCI United Kingdom
18/07/2014
101,07 MSCI United Kingdom
17/07/2014
101,06 MSCI United Kingdom
16/07/2014
101,98 MSCI United Kingdom
15/07/2014
100,25 MSCI United Kingdom
14/07/2014
100,36 MSCI United Kingdom
13/07/2014
99,82 MSCI United Kingdom
12/07/2014
99,82 MSCI United Kingdom
11/07/2014
99,82 MSCI United Kingdom
10/07/2014
99,54 MSCI United Kingdom
09/07/2014
100,37 MSCI United Kingdom
08/07/2014
100,67 MSCI United Kingdom
07/07/2014
101,93 MSCI United Kingdom
06/07/2014
102,71 MSCI United Kingdom
05/07/2014
102,71 MSCI United Kingdom
04/07/2014
102,71 MSCI United Kingdom
03/07/2014
102,23 MSCI United Kingdom
02/07/2014
101,59 MSCI United Kingdom
01/07/2014
100,90 MSCI United Kingdom
30/06/2014
100,04 MSCI United Kingdom
29/06/2014
100,00 MSCI United Kingdom
28/06/2014
100,00 MSCI United Kingdom
27/06/2014
100,00 Act. Royaume-Uni
27/06/2017
112,64 Act. Royaume-Uni
26/06/2017
113,26 Act. Royaume-Uni
25/06/2017
112,79 Act. Royaume-Uni
24/06/2017
112,79 Act. Royaume-Uni
23/06/2017
112,79 Act. Royaume-Uni
22/06/2017
112,58 Act. Royaume-Uni
21/06/2017
113,16 Act. Royaume-Uni
20/06/2017
113,40 Act. Royaume-Uni
19/06/2017
114,42 Act. Royaume-Uni
18/06/2017
113,82 Act. Royaume-Uni
17/06/2017
113,82 Act. Royaume-Uni
16/06/2017
113,82 Act. Royaume-Uni
15/06/2017
112,85 Act. Royaume-Uni
14/06/2017
113,82 Act. Royaume-Uni
13/06/2017
113,58 Act. Royaume-Uni
12/06/2017
112,90 Act. Royaume-Uni
11/06/2017
114,08 Act. Royaume-Uni
10/06/2017
114,08 Act. Royaume-Uni
09/06/2017
114,08 Act. Royaume-Uni
08/06/2017
114,61 Act. Royaume-Uni
07/06/2017
114,68 Act. Royaume-Uni
06/06/2017
114,54 Act. Royaume-Uni
05/06/2017
115,23 Act. Royaume-Uni
04/06/2017
115,42 Act. Royaume-Uni
03/06/2017
115,42 Act. Royaume-Uni
02/06/2017
115,42 Act. Royaume-Uni
01/06/2017
115,38 Act. Royaume-Uni
31/05/2017
114,92 Act. Royaume-Uni
30/05/2017
115,50 Act. Royaume-Uni
29/05/2017
115,24 Act. Royaume-Uni
28/05/2017
115,20 Act. Royaume-Uni
27/05/2017
115,20 Act. Royaume-Uni
26/05/2017
115,20 Act. Royaume-Uni
25/05/2017
115,75 Act. Royaume-Uni
24/05/2017
115,83 Act. Royaume-Uni
23/05/2017
115,33 Act. Royaume-Uni
22/05/2017
115,44 Act. Royaume-Uni
21/05/2017
115,58 Act. Royaume-Uni
20/05/2017
115,58 Act. Royaume-Uni
19/05/2017
115,58 Act. Royaume-Uni
18/05/2017
115,56 Act. Royaume-Uni
17/05/2017
115,86 Act. Royaume-Uni
16/05/2017
115,88 Act. Royaume-Uni
15/05/2017
116,35 Act. Royaume-Uni
14/05/2017
116,60 Act. Royaume-Uni
13/05/2017
116,60 Act. Royaume-Uni
12/05/2017
116,60 Act. Royaume-Uni
11/05/2017
116,37 Act. Royaume-Uni
10/05/2017
116,97 Act. Royaume-Uni
09/05/2017
116,17 Act. Royaume-Uni
08/05/2017
115,37 Act. Royaume-Uni
07/05/2017
114,86 Act. Royaume-Uni
06/05/2017
114,86 Act. Royaume-Uni
05/05/2017
114,86 Act. Royaume-Uni
04/05/2017
114,40 Act. Royaume-Uni
03/05/2017
114,58 Act. Royaume-Uni
02/05/2017
114,70 Act. Royaume-Uni
01/05/2017
114,14 Act. Royaume-Uni
30/04/2017
114,15 Act. Royaume-Uni
29/04/2017
114,15 Act. Royaume-Uni
28/04/2017
114,15 Act. Royaume-Uni
27/04/2017
114,50 Act. Royaume-Uni
26/04/2017
114,26 Act. Royaume-Uni
25/04/2017
113,99 Act. Royaume-Uni
24/04/2017
113,86 Act. Royaume-Uni
23/04/2017
113,45 Act. Royaume-Uni
22/04/2017
113,45 Act. Royaume-Uni
21/04/2017
113,45 Act. Royaume-Uni
20/04/2017
113,14 Act. Royaume-Uni
19/04/2017
113,86 Act. Royaume-Uni
18/04/2017
113,05 Act. Royaume-Uni
17/04/2017
114,31 Act. Royaume-Uni
16/04/2017
114,31 Act. Royaume-Uni
15/04/2017
114,31 Act. Royaume-Uni
14/04/2017
114,31 Act. Royaume-Uni
13/04/2017
114,31 Act. Royaume-Uni
12/04/2017
114,41 Act. Royaume-Uni
11/04/2017
113,90 Act. Royaume-Uni
10/04/2017
113,46 Act. Royaume-Uni
09/04/2017
113,02 Act. Royaume-Uni
08/04/2017
113,02 Act. Royaume-Uni
07/04/2017
113,02 Act. Royaume-Uni
06/04/2017
112,52 Act. Royaume-Uni
05/04/2017
112,78 Act. Royaume-Uni
04/04/2017
112,51 Act. Royaume-Uni
03/04/2017
112,60 Act. Royaume-Uni
02/04/2017
112,61 Act. Royaume-Uni
01/04/2017
112,61 Act. Royaume-Uni
31/03/2017
112,61 Act. Royaume-Uni
30/03/2017
112,26 Act. Royaume-Uni
29/03/2017
111,75 Act. Royaume-Uni
28/03/2017
111,29 Act. Royaume-Uni
27/03/2017
110,93 Act. Royaume-Uni
26/03/2017
111,20 Act. Royaume-Uni
25/03/2017
111,20 Act. Royaume-Uni
24/03/2017
111,20 Act. Royaume-Uni
23/03/2017
111,60 Act. Royaume-Uni
22/03/2017
110,55 Act. Royaume-Uni
21/03/2017
111,62 Act. Royaume-Uni
20/03/2017
112,07 Act. Royaume-Uni
19/03/2017
111,92 Act. Royaume-Uni
18/03/2017
111,92 Act. Royaume-Uni
17/03/2017
111,92 Act. Royaume-Uni
16/03/2017
111,87 Act. Royaume-Uni
15/03/2017
110,95 Act. Royaume-Uni
14/03/2017
110,32 Act. Royaume-Uni
13/03/2017
110,79 Act. Royaume-Uni
12/03/2017
110,53 Act. Royaume-Uni
11/03/2017
110,53 Act. Royaume-Uni
10/03/2017
110,53 Act. Royaume-Uni
09/03/2017
110,73 Act. Royaume-Uni
08/03/2017
110,79 Act. Royaume-Uni
07/03/2017
110,94 Act. Royaume-Uni
06/03/2017
111,52 Act. Royaume-Uni
05/03/2017
111,60 Act. Royaume-Uni
04/03/2017
111,60 Act. Royaume-Uni
03/03/2017
111,60 Act. Royaume-Uni
02/03/2017
112,75 Act. Royaume-Uni
01/03/2017
112,56 Act. Royaume-Uni
28/02/2017
111,45 Act. Royaume-Uni
27/02/2017
111,20 Act. Royaume-Uni
26/02/2017
111,88 Act. Royaume-Uni
25/02/2017
111,88 Act. Royaume-Uni
24/02/2017
111,88 Act. Royaume-Uni
23/02/2017
112,33 Act. Royaume-Uni
22/02/2017
112,43 Act. Royaume-Uni
21/02/2017
111,85 Act. Royaume-Uni
20/02/2017
111,49 Act. Royaume-Uni
19/02/2017
110,83 Act. Royaume-Uni
18/02/2017
110,83 Act. Royaume-Uni
17/02/2017
110,83 Act. Royaume-Uni
16/02/2017
111,29 Act. Royaume-Uni
15/02/2017
111,56 Act. Royaume-Uni
14/02/2017
111,08 Act. Royaume-Uni
13/02/2017
111,38 Act. Royaume-Uni
12/02/2017
110,69 Act. Royaume-Uni
11/02/2017
110,69 Act. Royaume-Uni
10/02/2017
110,69 Act. Royaume-Uni
09/02/2017
110,44 Act. Royaume-Uni
08/02/2017
109,75 Act. Royaume-Uni
07/02/2017
108,52 Act. Royaume-Uni
06/02/2017
108,43 Act. Royaume-Uni
05/02/2017
108,43 Act. Royaume-Uni
04/02/2017
108,43 Act. Royaume-Uni
03/02/2017
108,43 Act. Royaume-Uni
02/02/2017
107,59 Act. Royaume-Uni
01/02/2017
108,17 Act. Royaume-Uni
31/01/2017
107,19 Act. Royaume-Uni
30/01/2017
108,52 Act. Royaume-Uni
29/01/2017
108,94 Act. Royaume-Uni
28/01/2017
108,94 Act. Royaume-Uni
27/01/2017
108,94 Act. Royaume-Uni
26/01/2017
108,86 Act. Royaume-Uni
25/01/2017
108,62 Act. Royaume-Uni
24/01/2017
107,14 Act. Royaume-Uni
23/01/2017
107,48 Act. Royaume-Uni
22/01/2017
107,49 Act. Royaume-Uni
21/01/2017
107,49 Act. Royaume-Uni
20/01/2017
107,49 Act. Royaume-Uni
19/01/2017
107,76 Act. Royaume-Uni
18/01/2017
107,78 Act. Royaume-Uni
17/01/2017
107,97 Act. Royaume-Uni
16/01/2017
107,74 Act. Royaume-Uni
15/01/2017
108,20 Act. Royaume-Uni
14/01/2017
108,20 Act. Royaume-Uni
13/01/2017
108,20 Act. Royaume-Uni
12/01/2017
108,45 Act. Royaume-Uni
11/01/2017
108,76 Act. Royaume-Uni
10/01/2017
108,41 Act. Royaume-Uni
09/01/2017
108,25 Act. Royaume-Uni
08/01/2017
109,09 Act. Royaume-Uni
07/01/2017
109,09 Act. Royaume-Uni
06/01/2017
109,09 Act. Royaume-Uni
05/01/2017
109,29 Act. Royaume-Uni
04/01/2017
109,53 Act. Royaume-Uni
03/01/2017
109,98 Act. Royaume-Uni
02/01/2017
108,22 Act. Royaume-Uni
01/01/2017
108,16 Act. Royaume-Uni
31/12/2016
108,16 Act. Royaume-Uni
30/12/2016
108,16 Act. Royaume-Uni
29/12/2016
108,25 Act. Royaume-Uni
28/12/2016
108,30 Act. Royaume-Uni
27/12/2016
107,75 Act. Royaume-Uni
26/12/2016
107,75 Act. Royaume-Uni
25/12/2016
107,75 Act. Royaume-Uni
24/12/2016
107,75 Act. Royaume-Uni
23/12/2016
107,75 Act. Royaume-Uni
22/12/2016
108,18 Act. Royaume-Uni
21/12/2016
108,35 Act. Royaume-Uni
20/12/2016
108,58 Act. Royaume-Uni
19/12/2016
108,33 Act. Royaume-Uni
18/12/2016
108,60 Act. Royaume-Uni
17/12/2016
108,60 Act. Royaume-Uni
16/12/2016
108,60 Act. Royaume-Uni
15/12/2016
108,47 Act. Royaume-Uni
14/12/2016
107,48 Act. Royaume-Uni
13/12/2016
107,93 Act. Royaume-Uni
12/12/2016
106,88 Act. Royaume-Uni
11/12/2016
107,49 Act. Royaume-Uni
10/12/2016
107,49 Act. Royaume-Uni
09/12/2016
107,49 Act. Royaume-Uni
08/12/2016
105,80 Act. Royaume-Uni
07/12/2016
105,18 Act. Royaume-Uni
06/12/2016
104,75 Act. Royaume-Uni
05/12/2016
104,54 Act. Royaume-Uni
04/12/2016
104,06 Act. Royaume-Uni
03/12/2016
104,06 Act. Royaume-Uni
02/12/2016
104,06 Act. Royaume-Uni
01/12/2016
104,57 Act. Royaume-Uni
30/11/2016
104,11 Act. Royaume-Uni
29/11/2016
104,26 Act. Royaume-Uni
28/11/2016
103,95 Act. Royaume-Uni
27/11/2016
104,60 Act. Royaume-Uni
26/11/2016
104,60 Act. Royaume-Uni
25/11/2016
104,60 Act. Royaume-Uni
24/11/2016
104,79 Act. Royaume-Uni
23/11/2016
104,14 Act. Royaume-Uni
22/11/2016
104,18 Act. Royaume-Uni
21/11/2016
103,21 Act. Royaume-Uni
20/11/2016
102,75 Act. Royaume-Uni
19/11/2016
102,75 Act. Royaume-Uni
18/11/2016
102,75 Act. Royaume-Uni
17/11/2016
102,88 Act. Royaume-Uni
16/11/2016
102,30 Act. Royaume-Uni
15/11/2016
102,17 Act. Royaume-Uni
14/11/2016
102,28 Act. Royaume-Uni
13/11/2016
101,86 Act. Royaume-Uni
12/11/2016
101,86 Act. Royaume-Uni
11/11/2016
101,86 Act. Royaume-Uni
10/11/2016
101,83 Act. Royaume-Uni
09/11/2016
100,27 Act. Royaume-Uni
08/11/2016
99,59 Act. Royaume-Uni
07/11/2016
99,32 Act. Royaume-Uni
06/11/2016
98,42 Act. Royaume-Uni
05/11/2016
98,42 Act. Royaume-Uni
04/11/2016
98,42 Act. Royaume-Uni
03/11/2016
100,18 Act. Royaume-Uni
02/11/2016
98,99 Act. Royaume-Uni
01/11/2016
99,88 Act. Royaume-Uni
31/10/2016
100,26 Act. Royaume-Uni
30/10/2016
100,76 Act. Royaume-Uni
29/10/2016
100,76 Act. Royaume-Uni
28/10/2016
100,76 Act. Royaume-Uni
27/10/2016
101,26 Act. Royaume-Uni
26/10/2016
100,86 Act. Royaume-Uni
25/10/2016
102,19 Act. Royaume-Uni
24/10/2016
102,15 Act. Royaume-Uni
23/10/2016
102,30 Act. Royaume-Uni
22/10/2016
102,30 Act. Royaume-Uni
21/10/2016
102,30 Act. Royaume-Uni
20/10/2016
101,93 Act. Royaume-Uni
19/10/2016
102,07 Act. Royaume-Uni
18/10/2016
101,71 Act. Royaume-Uni
17/10/2016
99,97 Act. Royaume-Uni
16/10/2016
101,55 Act. Royaume-Uni
15/10/2016
101,55 Act. Royaume-Uni
14/10/2016
101,55 Act. Royaume-Uni
13/10/2016
100,47 Act. Royaume-Uni
12/10/2016
101,59 Act. Royaume-Uni
11/10/2016
101,95 Act. Royaume-Uni
10/10/2016
102,04 Act. Royaume-Uni
09/10/2016
101,54 Act. Royaume-Uni
08/10/2016
101,54 Act. Royaume-Uni
07/10/2016
101,54 Act. Royaume-Uni
06/10/2016
103,60 Act. Royaume-Uni
05/10/2016
104,12 Act. Royaume-Uni
04/10/2016
105,64 Act. Royaume-Uni
03/10/2016
104,38 Act. Royaume-Uni
02/10/2016
104,37 Act. Royaume-Uni
01/10/2016
104,37 Act. Royaume-Uni
30/09/2016
104,37 Act. Royaume-Uni
29/09/2016
104,76 Act. Royaume-Uni
28/09/2016
104,05 Act. Royaume-Uni
27/09/2016
103,07 Act. Royaume-Uni
26/09/2016
102,65 Act. Royaume-Uni
25/09/2016
104,57 Act. Royaume-Uni
24/09/2016
104,57 Act. Royaume-Uni
23/09/2016
104,57 Act. Royaume-Uni
22/09/2016
105,40 Act. Royaume-Uni
21/09/2016
104,78 Act. Royaume-Uni
20/09/2016
104,11 Act. Royaume-Uni
19/09/2016
104,56 Act. Royaume-Uni
18/09/2016
103,85 Act. Royaume-Uni
17/09/2016
103,85 Act. Royaume-Uni
16/09/2016
103,85 Act. Royaume-Uni
15/09/2016
103,79 Act. Royaume-Uni
14/09/2016
103,43 Act. Royaume-Uni
13/09/2016
103,78 Act. Royaume-Uni
12/09/2016
104,26 Act. Royaume-Uni
11/09/2016
105,63 Act. Royaume-Uni
10/09/2016
105,63 Act. Royaume-Uni
09/09/2016
105,63 Act. Royaume-Uni
08/09/2016
106,76 Act. Royaume-Uni
07/09/2016
107,15 Act. Royaume-Uni
06/09/2016
107,60 Act. Royaume-Uni
05/09/2016
107,98 Act. Royaume-Uni
04/09/2016
107,09 Act. Royaume-Uni
03/09/2016
107,09 Act. Royaume-Uni
02/09/2016
107,09 Act. Royaume-Uni
01/09/2016
105,87 Act. Royaume-Uni
31/08/2016
105,12 Act. Royaume-Uni
30/08/2016
105,25 Act. Royaume-Uni
29/08/2016
105,01 Act. Royaume-Uni
28/08/2016
105,01 Act. Royaume-Uni
27/08/2016
105,01 Act. Royaume-Uni
26/08/2016
105,01 Act. Royaume-Uni
25/08/2016
104,70 Act. Royaume-Uni
24/08/2016
105,70 Act. Royaume-Uni
23/08/2016
104,87 Act. Royaume-Uni
22/08/2016
103,94 Act. Royaume-Uni
21/08/2016
103,88 Act. Royaume-Uni
20/08/2016
103,88 Act. Royaume-Uni
19/08/2016
103,88 Act. Royaume-Uni
18/08/2016
104,51 Act. Royaume-Uni
17/08/2016
103,63 Act. Royaume-Uni
16/08/2016
103,70 Act. Royaume-Uni
15/08/2016
104,72 Act. Royaume-Uni
14/08/2016
105,10 Act. Royaume-Uni
13/08/2016
105,10 Act. Royaume-Uni
12/08/2016
105,10 Act. Royaume-Uni
11/08/2016
104,73 Act. Royaume-Uni
10/08/2016
104,37 Act. Royaume-Uni
09/08/2016
104,40 Act. Royaume-Uni
08/08/2016
104,42 Act. Royaume-Uni
07/08/2016
104,24 Act. Royaume-Uni
06/08/2016
104,24 Act. Royaume-Uni
05/08/2016
104,24 Act. Royaume-Uni
04/08/2016
103,40 Act. Royaume-Uni
03/08/2016
102,97 Act. Royaume-Uni
02/08/2016
102,90 Act. Royaume-Uni
01/08/2016
103,25 Act. Royaume-Uni
31/07/2016
103,71 Act. Royaume-Uni
30/07/2016
103,71 Act. Royaume-Uni
29/07/2016
103,71 Act. Royaume-Uni
28/07/2016
104,01 Act. Royaume-Uni
27/07/2016
104,59 Act. Royaume-Uni
26/07/2016
104,14 Act. Royaume-Uni
25/07/2016
104,11 Act. Royaume-Uni
24/07/2016
103,48 Act. Royaume-Uni
23/07/2016
103,49 Act. Royaume-Uni
22/07/2016
103,49 Act. Royaume-Uni
21/07/2016
103,92 Act. Royaume-Uni
20/07/2016
104,15 Act. Royaume-Uni
19/07/2016
103,10 Act. Royaume-Uni
18/07/2016
103,76 Act. Royaume-Uni
17/07/2016
103,12 Act. Royaume-Uni
16/07/2016
103,12 Act. Royaume-Uni
15/07/2016
103,12 Act. Royaume-Uni
14/07/2016
103,56 Act. Royaume-Uni
13/07/2016
103,32 Act. Royaume-Uni
12/07/2016
102,38 Act. Royaume-Uni
11/07/2016
100,96 Act. Royaume-Uni
10/07/2016
99,13 Act. Royaume-Uni
09/07/2016
99,13 Act. Royaume-Uni
08/07/2016
99,13 Act. Royaume-Uni
07/07/2016
98,41 Act. Royaume-Uni
06/07/2016
97,09 Act. Royaume-Uni
05/07/2016
98,66 Act. Royaume-Uni
04/07/2016
100,45 Act. Royaume-Uni
03/07/2016
101,20 Act. Royaume-Uni
02/07/2016
101,20 Act. Royaume-Uni
01/07/2016
101,20 Act. Royaume-Uni
30/06/2016
101,01 Act. Royaume-Uni
29/06/2016
99,46 Act. Royaume-Uni
28/06/2016
96,36 Act. Royaume-Uni
27/06/2016
93,52 Act. Royaume-Uni
26/06/2016
99,57 Act. Royaume-Uni
25/06/2016
99,57 Act. Royaume-Uni
24/06/2016
99,57 Act. Royaume-Uni
23/06/2016
109,13 Act. Royaume-Uni
22/06/2016
107,87 Act. Royaume-Uni
21/06/2016
107,28 Act. Royaume-Uni
20/06/2016
106,29 Act. Royaume-Uni
19/06/2016
101,35 Act. Royaume-Uni
18/06/2016
101,35 Act. Royaume-Uni
17/06/2016
101,35 Act. Royaume-Uni
16/06/2016
99,68 Act. Royaume-Uni
15/06/2016
100,29 Act. Royaume-Uni
14/06/2016
99,45 Act. Royaume-Uni
13/06/2016
101,34 Act. Royaume-Uni
12/06/2016
103,78 Act. Royaume-Uni
11/06/2016
103,78 Act. Royaume-Uni
10/06/2016
103,78 Act. Royaume-Uni
09/06/2016
105,69 Act. Royaume-Uni
08/06/2016
106,77 Act. Royaume-Uni
07/06/2016
107,04 Act. Royaume-Uni
06/06/2016
105,85 Act. Royaume-Uni
05/06/2016
106,87 Act. Royaume-Uni
04/06/2016
106,87 Act. Royaume-Uni
03/06/2016
106,87 Act. Royaume-Uni
02/06/2016
106,56 Act. Royaume-Uni
01/06/2016
106,40 Act. Royaume-Uni
31/05/2016
108,76 Act. Royaume-Uni
30/05/2016
109,07 Act. Royaume-Uni
29/05/2016
109,04 Act. Royaume-Uni
28/05/2016
109,04 Act. Royaume-Uni
27/05/2016
109,04 Act. Royaume-Uni
26/05/2016
109,29 Act. Royaume-Uni
25/05/2016
109,36 Act. Royaume-Uni
24/05/2016
107,77 Act. Royaume-Uni
23/05/2016
105,44 Act. Royaume-Uni
22/05/2016
105,88 Act. Royaume-Uni
21/05/2016
105,88 Act. Royaume-Uni
20/05/2016
105,88 Act. Royaume-Uni
19/05/2016
105,18 Act. Royaume-Uni
18/05/2016
105,02 Act. Royaume-Uni
17/05/2016
104,30 Act. Royaume-Uni
16/05/2016
102,84 Act. Royaume-Uni
15/05/2016
102,70 Act. Royaume-Uni
14/05/2016
102,70 Act. Royaume-Uni
13/05/2016
102,70 Act. Royaume-Uni
12/05/2016
102,84 Act. Royaume-Uni
11/05/2016
102,97 Act. Royaume-Uni
10/05/2016
103,24 Act. Royaume-Uni
09/05/2016
102,51 Act. Royaume-Uni
08/05/2016
102,32 Act. Royaume-Uni
07/05/2016
102,32 Act. Royaume-Uni
06/05/2016
102,32 Act. Royaume-Uni
05/05/2016
102,28 Act. Royaume-Uni
04/05/2016
101,84 Act. Royaume-Uni
03/05/2016
102,82 Act. Royaume-Uni
02/05/2016
105,05 Act. Royaume-Uni
01/05/2016
105,14 Act. Royaume-Uni
30/04/2016
105,14 Act. Royaume-Uni
29/04/2016
105,14 Act. Royaume-Uni
28/04/2016
106,19 Act. Royaume-Uni
27/04/2016
106,64 Act. Royaume-Uni
26/04/2016
106,30 Act. Royaume-Uni
25/04/2016
106,04 Act. Royaume-Uni
24/04/2016
105,69 Act. Royaume-Uni
23/04/2016
105,69 Act. Royaume-Uni
22/04/2016
105,69 Act. Royaume-Uni
21/04/2016
106,01 Act. Royaume-Uni
20/04/2016
105,94 Act. Royaume-Uni
19/04/2016
106,15 Act. Royaume-Uni
18/04/2016
104,46 Act. Royaume-Uni
17/04/2016
104,63 Act. Royaume-Uni
16/04/2016
104,63 Act. Royaume-Uni
15/04/2016
104,63 Act. Royaume-Uni
14/04/2016
105,08 Act. Royaume-Uni
13/04/2016
105,15 Act. Royaume-Uni
12/04/2016
102,90 Act. Royaume-Uni
11/04/2016
102,35 Act. Royaume-Uni
10/04/2016
101,62 Act. Royaume-Uni
09/04/2016
101,62 Act. Royaume-Uni
08/04/2016
101,62 Act. Royaume-Uni
07/04/2016
100,93 Act. Royaume-Uni
06/04/2016
100,91 Act. Royaume-Uni
05/04/2016
100,71 Act. Royaume-Uni
04/04/2016
102,37 Act. Royaume-Uni
03/04/2016
101,76 Act. Royaume-Uni
02/04/2016
101,76 Act. Royaume-Uni
01/04/2016
101,76 Act. Royaume-Uni
31/03/2016
103,26 Act. Royaume-Uni
30/03/2016
104,36 Act. Royaume-Uni
29/03/2016
102,97 Act. Royaume-Uni
28/03/2016
102,36 Act. Royaume-Uni
27/03/2016
102,35 Act. Royaume-Uni
26/03/2016
102,35 Act. Royaume-Uni
25/03/2016
102,35 Act. Royaume-Uni
24/03/2016
102,36 Act. Royaume-Uni
23/03/2016
103,49 Act. Royaume-Uni
22/03/2016
103,43 Act. Royaume-Uni
21/03/2016
104,14 Act. Royaume-Uni
20/03/2016
104,88 Act. Royaume-Uni
19/03/2016
104,88 Act. Royaume-Uni
18/03/2016
104,88 Act. Royaume-Uni
17/03/2016
103,95 Act. Royaume-Uni
16/03/2016
103,13 Act. Royaume-Uni
15/03/2016
103,13 Act. Royaume-Uni
14/03/2016
104,83 Act. Royaume-Uni
13/03/2016
103,91 Act. Royaume-Uni
12/03/2016
103,91 Act. Royaume-Uni
11/03/2016
103,91 Act. Royaume-Uni
10/03/2016
103,88 Act. Royaume-Uni
09/03/2016
104,60 Act. Royaume-Uni
08/03/2016
103,80 Act. Royaume-Uni
07/03/2016
104,83 Act. Royaume-Uni
06/03/2016
105,33 Act. Royaume-Uni
05/03/2016
105,33 Act. Royaume-Uni
04/03/2016
105,33 Act. Royaume-Uni
03/03/2016
104,59 Act. Royaume-Uni
02/03/2016
104,58 Act. Royaume-Uni
01/03/2016
104,20 Act. Royaume-Uni
29/02/2016
102,18 Act. Royaume-Uni
28/02/2016
101,82 Act. Royaume-Uni
27/02/2016
101,82 Act. Royaume-Uni
26/02/2016
101,82 Act. Royaume-Uni
25/02/2016
100,48 Act. Royaume-Uni
24/02/2016
98,26 Act. Royaume-Uni
23/02/2016
100,81 Act. Royaume-Uni
22/02/2016
101,34 Act. Royaume-Uni
21/02/2016
100,62 Act. Royaume-Uni
20/02/2016
100,62 Act. Royaume-Uni
19/02/2016
100,62 Act. Royaume-Uni
18/02/2016
101,90 Act. Royaume-Uni
17/02/2016
100,80 Act. Royaume-Uni
16/02/2016
98,83 Act. Royaume-Uni
15/02/2016
98,83 Act. Royaume-Uni
14/02/2016
95,93 Act. Royaume-Uni
13/02/2016
95,93 Act. Royaume-Uni
12/02/2016
95,93 Act. Royaume-Uni
11/02/2016
92,81 Act. Royaume-Uni
10/02/2016
96,52 Act. Royaume-Uni
09/02/2016
95,01 Act. Royaume-Uni
08/02/2016
97,05 Act. Royaume-Uni
07/02/2016
100,21 Act. Royaume-Uni
06/02/2016
100,21 Act. Royaume-Uni
05/02/2016
100,21 Act. Royaume-Uni
04/02/2016
101,03 Act. Royaume-Uni
03/02/2016
102,26 Act. Royaume-Uni
02/02/2016
102,96 Act. Royaume-Uni
01/02/2016
104,33 Act. Royaume-Uni
31/01/2016
103,84 Act. Royaume-Uni
30/01/2016
103,84 Act. Royaume-Uni
29/01/2016
103,84 Act. Royaume-Uni
28/01/2016
102,19 Act. Royaume-Uni
27/01/2016
102,89 Act. Royaume-Uni
26/01/2016
101,89 Act. Royaume-Uni
25/01/2016
102,04 Act. Royaume-Uni
24/01/2016
102,68 Act. Royaume-Uni
23/01/2016
102,68 Act. Royaume-Uni
22/01/2016
102,68 Act. Royaume-Uni
21/01/2016
98,32 Act. Royaume-Uni
20/01/2016
97,52 Act. Royaume-Uni
19/01/2016
101,33 Act. Royaume-Uni
18/01/2016
100,19 Act. Royaume-Uni
17/01/2016
100,96 Act. Royaume-Uni
16/01/2016
100,96 Act. Royaume-Uni
15/01/2016
100,96 Act. Royaume-Uni
14/01/2016
102,95 Act. Royaume-Uni
13/01/2016
105,26 Act. Royaume-Uni
12/01/2016
104,90 Act. Royaume-Uni
11/01/2016
104,50 Act. Royaume-Uni
10/01/2016
105,46 Act. Royaume-Uni
09/01/2016
105,46 Act. Royaume-Uni
08/01/2016
105,46 Act. Royaume-Uni
07/01/2016
105,47 Act. Royaume-Uni
06/01/2016
108,99 Act. Royaume-Uni
05/01/2016
110,26 Act. Royaume-Uni
04/01/2016
109,00 Act. Royaume-Uni
03/01/2016
111,88 Act. Royaume-Uni
02/01/2016
111,88 Act. Royaume-Uni
01/01/2016
111,88 Act. Royaume-Uni
31/12/2015
111,88 Act. Royaume-Uni
30/12/2015
111,95 Act. Royaume-Uni
29/12/2015
111,92 Act. Royaume-Uni
28/12/2015
111,68 Act. Royaume-Uni
27/12/2015
111,75 Act. Royaume-Uni
26/12/2015
111,75 Act. Royaume-Uni
25/12/2015
111,75 Act. Royaume-Uni
24/12/2015
111,75 Act. Royaume-Uni
23/12/2015
111,57 Act. Royaume-Uni
22/12/2015
108,90 Act. Royaume-Uni
21/12/2015
109,56 Act. Royaume-Uni
20/12/2015
110,03 Act. Royaume-Uni
19/12/2015
110,03 Act. Royaume-Uni
18/12/2015
110,03 Act. Royaume-Uni
17/12/2015
110,93 Act. Royaume-Uni
16/12/2015
109,76 Act. Royaume-Uni
15/12/2015
109,32 Act. Royaume-Uni
14/12/2015
107,65 Act. Royaume-Uni
13/12/2015
109,17 Act. Royaume-Uni
12/12/2015
109,17 Act. Royaume-Uni
11/12/2015
109,17 Act. Royaume-Uni
10/12/2015
110,85 Act. Royaume-Uni
09/12/2015
111,24 Act. Royaume-Uni
08/12/2015
111,39 Act. Royaume-Uni
07/12/2015
114,22 Act. Royaume-Uni
06/12/2015
113,86 Act. Royaume-Uni
05/12/2015
113,86 Act. Royaume-Uni
04/12/2015
113,86 Act. Royaume-Uni
03/12/2015
116,11 Act. Royaume-Uni
02/12/2015
118,57 Act. Royaume-Uni
01/12/2015
118,46 Act. Royaume-Uni
30/11/2015
117,74 Act. Royaume-Uni
29/11/2015
117,91 Act. Royaume-Uni
28/11/2015
117,91 Act. Royaume-Uni
27/11/2015
117,91 Act. Royaume-Uni
26/11/2015
117,95 Act. Royaume-Uni
25/11/2015
117,26 Act. Royaume-Uni
24/11/2015
115,33 Act. Royaume-Uni
23/11/2015
116,78 Act. Royaume-Uni
22/11/2015
117,46 Act. Royaume-Uni
21/11/2015
117,46 Act. Royaume-Uni
20/11/2015
117,46 Act. Royaume-Uni
19/11/2015
117,59 Act. Royaume-Uni
18/11/2015
116,41 Act. Royaume-Uni
17/11/2015
116,12 Act. Royaume-Uni
16/11/2015
113,44 Act. Royaume-Uni
15/11/2015
112,73 Act. Royaume-Uni
14/11/2015
112,73 Act. Royaume-Uni
13/11/2015
112,73 Act. Royaume-Uni
12/11/2015
114,16 Act. Royaume-Uni
11/11/2015
115,64 Act. Royaume-Uni
10/11/2015
114,79 Act. Royaume-Uni
09/11/2015
114,69 Act. Royaume-Uni
08/11/2015
114,75 Act. Royaume-Uni
07/11/2015
114,75 Act. Royaume-Uni
06/11/2015
114,75 Act. Royaume-Uni
05/11/2015
115,59 Act. Royaume-Uni
04/11/2015
116,80 Act. Royaume-Uni
03/11/2015
115,62 Act. Royaume-Uni
02/11/2015
115,26 Act. Royaume-Uni
01/11/2015
114,61 Act. Royaume-Uni
31/10/2015
114,61 Act. Royaume-Uni
30/10/2015
114,61 Act. Royaume-Uni
29/10/2015
115,07 Act. Royaume-Uni
28/10/2015
114,32 Act. Royaume-Uni
27/10/2015
114,08 Act. Royaume-Uni
26/10/2015
115,39 Act. Royaume-Uni
25/10/2015
115,46 Act. Royaume-Uni
24/10/2015
115,46 Act. Royaume-Uni
23/10/2015
115,46 Act. Royaume-Uni
22/10/2015
112,37 Act. Royaume-Uni
21/10/2015
111,54 Act. Royaume-Uni
20/10/2015
111,35 Act. Royaume-Uni
19/10/2015
111,90 Act. Royaume-Uni
18/10/2015
111,62 Act. Royaume-Uni
17/10/2015
111,62 Act. Royaume-Uni
16/10/2015
111,62 Act. Royaume-Uni
15/10/2015
110,55 Act. Royaume-Uni
14/10/2015
109,27 Act. Royaume-Uni
13/10/2015
109,32 Act. Royaume-Uni
12/10/2015
111,08 Act. Royaume-Uni
11/10/2015
111,76 Act. Royaume-Uni
10/10/2015
111,76 Act. Royaume-Uni
09/10/2015
111,76 Act. Royaume-Uni
08/10/2015
111,54 Act. Royaume-Uni
07/10/2015
111,31 Act. Royaume-Uni
06/10/2015
110,71 Act. Royaume-Uni
05/10/2015
110,24 Act. Royaume-Uni
04/10/2015
108,59 Act. Royaume-Uni
03/10/2015
108,59 Act. Royaume-Uni
02/10/2015
108,59 Act. Royaume-Uni
01/10/2015
107,92 Act. Royaume-Uni
30/09/2015
107,03 Act. Royaume-Uni
29/09/2015
104,90 Act. Royaume-Uni
28/09/2015
106,59 Act. Royaume-Uni
27/09/2015
108,42 Act. Royaume-Uni
26/09/2015
108,42 Act. Royaume-Uni
25/09/2015
108,42 Act. Royaume-Uni
24/09/2015
105,85 Act. Royaume-Uni
23/09/2015
107,84 Act. Royaume-Uni
22/09/2015
107,87 Act. Royaume-Uni
21/09/2015
110,18 Act. Royaume-Uni
20/09/2015
109,31 Act. Royaume-Uni
19/09/2015
109,31 Act. Royaume-Uni
18/09/2015
109,31 Act. Royaume-Uni
17/09/2015
110,70 Act. Royaume-Uni
16/09/2015
111,27 Act. Royaume-Uni
15/09/2015
108,93 Act. Royaume-Uni
14/09/2015
108,87 Act. Royaume-Uni
13/09/2015
109,55 Act. Royaume-Uni
12/09/2015
109,55 Act. Royaume-Uni
11/09/2015
109,55 Act. Royaume-Uni
10/09/2015
110,85 Act. Royaume-Uni
09/09/2015
112,07 Act. Royaume-Uni
08/09/2015
110,94 Act. Royaume-Uni
07/09/2015
108,80 Act. Royaume-Uni
06/09/2015
108,52 Act. Royaume-Uni
05/09/2015
108,52 Act. Royaume-Uni
04/09/2015
108,52 Act. Royaume-Uni
03/09/2015
110,06 Act. Royaume-Uni
02/09/2015
107,88 Act. Royaume-Uni
01/09/2015
108,22 Act. Royaume-Uni
31/08/2015
110,77 Act. Royaume-Uni
30/08/2015
110,52 Act. Royaume-Uni
29/08/2015
110,52 Act. Royaume-Uni
28/08/2015
110,52 Act. Royaume-Uni
27/08/2015
109,79 Act. Royaume-Uni
26/08/2015
107,13 Act. Royaume-Uni
25/08/2015
108,64 Act. Royaume-Uni
24/08/2015
107,02 Act. Royaume-Uni
23/08/2015
112,12 Act. Royaume-Uni
22/08/2015
112,12 Act. Royaume-Uni
21/08/2015
112,12 Act. Royaume-Uni
20/08/2015
115,39 Act. Royaume-Uni
19/08/2015
117,71 Act. Royaume-Uni
18/08/2015
119,42 Act. Royaume-Uni
17/08/2015
118,60 Act. Royaume-Uni
16/08/2015
118,07 Act. Royaume-Uni
15/08/2015
118,07 Act. Royaume-Uni
14/08/2015
118,07 Act. Royaume-Uni
13/08/2015
118,87 Act. Royaume-Uni
12/08/2015
117,39 Act. Royaume-Uni
11/08/2015
119,96 Act. Royaume-Uni
10/08/2015
120,91 Act. Royaume-Uni
09/08/2015
121,31 Act. Royaume-Uni
08/08/2015
121,31 Act. Royaume-Uni
07/08/2015
121,31 Act. Royaume-Uni
06/08/2015
122,26 Act. Royaume-Uni
05/08/2015
122,95 Act. Royaume-Uni
04/08/2015
121,12 Act. Royaume-Uni
03/08/2015
121,06 Act. Royaume-Uni
02/08/2015
120,69 Act. Royaume-Uni
01/08/2015
120,69 Act. Royaume-Uni
31/07/2015
120,69 Act. Royaume-Uni
30/07/2015
120,85 Act. Royaume-Uni
29/07/2015
119,51 Act. Royaume-Uni
28/07/2015
118,18 Act. Royaume-Uni
27/07/2015
116,89 Act. Royaume-Uni
26/07/2015
119,18 Act. Royaume-Uni
25/07/2015
119,18 Act. Royaume-Uni
24/07/2015
119,18 Act. Royaume-Uni
23/07/2015
120,19 Act. Royaume-Uni
22/07/2015
121,37 Act. Royaume-Uni
21/07/2015
122,48 Act. Royaume-Uni
20/07/2015
123,01 Act. Royaume-Uni
19/07/2015
122,69 Act. Royaume-Uni
18/07/2015
122,69 Act. Royaume-Uni
17/07/2015
122,69 Act. Royaume-Uni
16/07/2015
122,75 Act. Royaume-Uni
15/07/2015
121,12 Act. Royaume-Uni
14/07/2015
120,18 Act. Royaume-Uni
13/07/2015
119,76 Act. Royaume-Uni
12/07/2015
117,21 Act. Royaume-Uni
11/07/2015
117,21 Act. Royaume-Uni
10/07/2015
117,21 Act. Royaume-Uni
09/07/2015
116,26 Act. Royaume-Uni
08/07/2015
115,03 Act. Royaume-Uni
07/07/2015
116,39 Act. Royaume-Uni
06/07/2015
117,54 Act. Royaume-Uni
05/07/2015
118,00 Act. Royaume-Uni
04/07/2015
118,00 Act. Royaume-Uni
03/07/2015
118,00 Act. Royaume-Uni
02/07/2015
118,44 Act. Royaume-Uni
01/07/2015
118,53 Act. Royaume-Uni
30/06/2015
117,16 Act. Royaume-Uni
29/06/2015
119,30 Act. Royaume-Uni
28/06/2015
120,70 Act. Royaume-Uni
27/06/2015
120,70 Act. Royaume-Uni
26/06/2015
120,70 Act. Royaume-Uni
25/06/2015
121,38 Act. Royaume-Uni
24/06/2015
121,87 Act. Royaume-Uni
23/06/2015
121,79 Act. Royaume-Uni
22/06/2015
120,49 Act. Royaume-Uni
21/06/2015
119,80 Act. Royaume-Uni
20/06/2015
119,80 Act. Royaume-Uni
19/06/2015
119,80 Act. Royaume-Uni
18/06/2015
118,87 Act. Royaume-Uni
17/06/2015
118,80 Act. Royaume-Uni
16/06/2015
118,70 Act. Royaume-Uni
15/06/2015
118,36 Act. Royaume-Uni
14/06/2015
119,44 Act. Royaume-Uni
13/06/2015
119,44 Act. Royaume-Uni
12/06/2015
119,44 Act. Royaume-Uni
11/06/2015
119,87 Act. Royaume-Uni
10/06/2015
118,85 Act. Royaume-Uni
09/06/2015
117,09 Act. Royaume-Uni
08/06/2015
118,08 Act. Royaume-Uni
07/06/2015
118,35 Act. Royaume-Uni
06/06/2015
118,35 Act. Royaume-Uni
05/06/2015
118,35 Act. Royaume-Uni
04/06/2015
118,72 Act. Royaume-Uni
03/06/2015
120,85 Act. Royaume-Uni
02/06/2015
121,07 Act. Royaume-Uni
01/06/2015
122,32 Act. Royaume-Uni
31/05/2015
122,83 Act. Royaume-Uni
30/05/2015
122,83 Act. Royaume-Uni
29/05/2015
122,83 Act. Royaume-Uni
28/05/2015
123,99 Act. Royaume-Uni
27/05/2015
124,56 Act. Royaume-Uni
26/05/2015
123,47 Act. Royaume-Uni
25/05/2015
123,74 Act. Royaume-Uni
24/05/2015
123,68 Act. Royaume-Uni
23/05/2015
123,68 Act. Royaume-Uni
22/05/2015
123,68 Act. Royaume-Uni
21/05/2015
123,81 Act. Royaume-Uni
20/05/2015
122,77 Act. Royaume-Uni
19/05/2015
121,77 Act. Royaume-Uni
18/05/2015
120,35 Act. Royaume-Uni
17/05/2015
121,26 Act. Royaume-Uni
16/05/2015
121,26 Act. Royaume-Uni
15/05/2015
121,26 Act. Royaume-Uni
14/05/2015
120,67 Act. Royaume-Uni
13/05/2015
121,08 Act. Royaume-Uni
12/05/2015
120,67 Act. Royaume-Uni
11/05/2015
121,91 Act. Royaume-Uni
10/05/2015
120,29 Act. Royaume-Uni
09/05/2015
120,29 Act. Royaume-Uni
08/05/2015
120,29 Act. Royaume-Uni
07/05/2015
115,66 Act. Royaume-Uni
06/05/2015
116,89 Act. Royaume-Uni
05/05/2015
117,70 Act. Royaume-Uni
04/05/2015
118,66 Act. Royaume-Uni
03/05/2015
118,90 Act. Royaume-Uni
02/05/2015
118,90 Act. Royaume-Uni
01/05/2015
118,90 Act. Royaume-Uni
30/04/2015
118,92 Act. Royaume-Uni
29/04/2015
120,53 Act. Royaume-Uni
28/04/2015
121,53 Act. Royaume-Uni
27/04/2015
122,45 Act. Royaume-Uni
26/04/2015
122,12 Act. Royaume-Uni
25/04/2015
122,12 Act. Royaume-Uni
24/04/2015
122,12 Act. Royaume-Uni
23/04/2015
121,64 Act. Royaume-Uni
22/04/2015
121,93 Act. Royaume-Uni
21/04/2015
121,51 Act. Royaume-Uni
20/04/2015
121,01 Act. Royaume-Uni
19/04/2015
120,40 Act. Royaume-Uni
18/04/2015
120,40 Act. Royaume-Uni
17/04/2015
120,40 Act. Royaume-Uni
16/04/2015
121,59 Act. Royaume-Uni
15/04/2015
122,46 Act. Royaume-Uni
14/04/2015
121,49 Act. Royaume-Uni
13/04/2015
121,34 Act. Royaume-Uni
12/04/2015
121,07 Act. Royaume-Uni
11/04/2015
121,07 Act. Royaume-Uni
10/04/2015
121,07 Act. Royaume-Uni
09/04/2015
119,83 Act. Royaume-Uni
08/04/2015
119,00 Act. Royaume-Uni
07/04/2015
118,43 Act. Royaume-Uni
06/04/2015
116,39 Act. Royaume-Uni
05/04/2015
116,39 Act. Royaume-Uni
04/04/2015
116,39 Act. Royaume-Uni
03/04/2015
116,39 Act. Royaume-Uni
02/04/2015
116,39 Act. Royaume-Uni
01/04/2015
116,56 Act. Royaume-Uni
31/03/2015
116,39 Act. Royaume-Uni
30/03/2015
116,90 Act. Royaume-Uni
29/03/2015
117,01 Act. Royaume-Uni
28/03/2015
117,01 Act. Royaume-Uni
27/03/2015
117,01 Act. Royaume-Uni
26/03/2015
116,33 Act. Royaume-Uni
25/03/2015
117,97 Act. Royaume-Uni
24/03/2015
118,72 Act. Royaume-Uni
23/03/2015
118,93 Act. Royaume-Uni
22/03/2015
119,73 Act. Royaume-Uni
21/03/2015
119,73 Act. Royaume-Uni
20/03/2015
119,73 Act. Royaume-Uni
19/03/2015
120,17 Act. Royaume-Uni
18/03/2015
118,77 Act. Royaume-Uni
17/03/2015
118,13 Act. Royaume-Uni
16/03/2015
118,75 Act. Royaume-Uni
15/03/2015
117,69 Act. Royaume-Uni
14/03/2015
117,69 Act. Royaume-Uni
13/03/2015
117,69 Act. Royaume-Uni
12/03/2015
118,65 Act. Royaume-Uni
11/03/2015
118,57 Act. Royaume-Uni
10/03/2015
117,51 Act. Royaume-Uni
09/03/2015
118,33 Act. Royaume-Uni
08/03/2015
118,59 Act. Royaume-Uni
07/03/2015
118,59 Act. Royaume-Uni
06/03/2015
118,59 Act. Royaume-Uni
05/03/2015
118,39 Act. Royaume-Uni
04/03/2015
117,20 Act. Royaume-Uni
03/03/2015
117,14 Act. Royaume-Uni
02/03/2015
117,42 Act. Royaume-Uni
01/03/2015
117,59 Act. Royaume-Uni
28/02/2015
117,59 Act. Royaume-Uni
27/02/2015
117,59 Act. Royaume-Uni
26/02/2015
116,67 Act. Royaume-Uni
25/02/2015
116,13 Act. Royaume-Uni
24/02/2015
115,97 Act. Royaume-Uni
23/02/2015
115,50 Act. Royaume-Uni
22/02/2015
115,35 Act. Royaume-Uni
21/02/2015
115,35 Act. Royaume-Uni
20/02/2015
115,35 Act. Royaume-Uni
19/02/2015
114,71 Act. Royaume-Uni
18/02/2015
114,64 Act. Royaume-Uni
17/02/2015
113,43 Act. Royaume-Uni
16/02/2015
113,29 Act. Royaume-Uni
15/02/2015
113,73 Act. Royaume-Uni
14/02/2015
113,73 Act. Royaume-Uni
13/02/2015
113,73 Act. Royaume-Uni
12/02/2015
113,57 Act. Royaume-Uni
11/02/2015
112,83 Act. Royaume-Uni
10/02/2015
112,61 Act. Royaume-Uni
09/02/2015
112,44 Act. Royaume-Uni
08/02/2015
112,27 Act. Royaume-Uni
07/02/2015
112,27 Act. Royaume-Uni
06/02/2015
112,27 Act. Royaume-Uni
05/02/2015
112,18 Act. Royaume-Uni
04/02/2015
111,52 Act. Royaume-Uni
03/02/2015
111,32 Act. Royaume-Uni
02/02/2015
110,36 Act. Royaume-Uni
01/02/2015
110,62 Act. Royaume-Uni
31/01/2015
110,62 Act. Royaume-Uni
30/01/2015
110,62 Act. Royaume-Uni
29/01/2015
110,73 Act. Royaume-Uni
28/01/2015
110,87 Act. Royaume-Uni
27/01/2015
110,82 Act. Royaume-Uni
26/01/2015
110,96 Act. Royaume-Uni
25/01/2015
111,00 Act. Royaume-Uni
24/01/2015
111,00 Act. Royaume-Uni
23/01/2015
111,00 Act. Royaume-Uni
22/01/2015
108,15 Act. Royaume-Uni
21/01/2015
106,73 Act. Royaume-Uni
20/01/2015
106,27 Act. Royaume-Uni
19/01/2015
105,30 Act. Royaume-Uni
18/01/2015
104,96 Act. Royaume-Uni
17/01/2015
104,96 Act. Royaume-Uni
16/01/2015
104,96 Act. Royaume-Uni
15/01/2015
103,69 Act. Royaume-Uni
14/01/2015
102,31 Act. Royaume-Uni
13/01/2015
103,55 Act. Royaume-Uni
12/01/2015
102,71 Act. Royaume-Uni
11/01/2015
102,75 Act. Royaume-Uni
10/01/2015
102,75 Act. Royaume-Uni
09/01/2015
102,75 Act. Royaume-Uni
08/01/2015
102,88 Act. Royaume-Uni
07/01/2015
101,16 Act. Royaume-Uni
06/01/2015
100,49 Act. Royaume-Uni
05/01/2015
101,68 Act. Royaume-Uni
04/01/2015
103,05 Act. Royaume-Uni
03/01/2015
103,00 Act. Royaume-Uni
02/01/2015
103,00 Act. Royaume-Uni
01/01/2015
103,29 Act. Royaume-Uni
31/12/2014
103,29 Act. Royaume-Uni
30/12/2014
102,83 Act. Royaume-Uni
29/12/2014
103,24 Act. Royaume-Uni
28/12/2014
102,86 Act. Royaume-Uni
27/12/2014
102,86 Act. Royaume-Uni
26/12/2014
102,86 Act. Royaume-Uni
25/12/2014
102,85 Act. Royaume-Uni
24/12/2014
102,85 Act. Royaume-Uni
23/12/2014
102,71 Act. Royaume-Uni
22/12/2014
102,60 Act. Royaume-Uni
21/12/2014
101,85 Act. Royaume-Uni
20/12/2014
101,85 Act. Royaume-Uni
19/12/2014
101,85 Act. Royaume-Uni
18/12/2014
100,62 Act. Royaume-Uni
17/12/2014
98,25 Act. Royaume-Uni
16/12/2014
97,43 Act. Royaume-Uni
15/12/2014
97,24 Act. Royaume-Uni
14/12/2014
98,43 Act. Royaume-Uni
13/12/2014
98,43 Act. Royaume-Uni
12/12/2014
98,43 Act. Royaume-Uni
11/12/2014
100,06 Act. Royaume-Uni
10/12/2014
101,06 Act. Royaume-Uni
09/12/2014
101,38 Act. Royaume-Uni
08/12/2014
103,50 Act. Royaume-Uni
07/12/2014
103,65 Act. Royaume-Uni
06/12/2014
103,65 Act. Royaume-Uni
05/12/2014
103,65 Act. Royaume-Uni
04/12/2014
103,18 Act. Royaume-Uni
03/12/2014
103,39 Act. Royaume-Uni
02/12/2014
102,63 Act. Royaume-Uni
01/12/2014
101,94 Act. Royaume-Uni
30/11/2014
102,16 Act. Royaume-Uni
29/11/2014
102,16 Act. Royaume-Uni
28/11/2014
102,16 Act. Royaume-Uni
27/11/2014
102,37 Act. Royaume-Uni
26/11/2014
102,40 Act. Royaume-Uni
25/11/2014
102,17 Act. Royaume-Uni
24/11/2014
102,14 Act. Royaume-Uni
23/11/2014
102,09 Act. Royaume-Uni
22/11/2014
102,09 Act. Royaume-Uni
21/11/2014
102,09 Act. Royaume-Uni
20/11/2014
100,47 Act. Royaume-Uni
19/11/2014
100,59 Act. Royaume-Uni
18/11/2014
100,77 Act. Royaume-Uni
17/11/2014
100,32 Act. Royaume-Uni
16/11/2014
100,61 Act. Royaume-Uni
15/11/2014
100,61 Act. Royaume-Uni
14/11/2014
100,61 Act. Royaume-Uni
13/11/2014
100,92 Act. Royaume-Uni
12/11/2014
100,91 Act. Royaume-Uni
11/11/2014
101,63 Act. Royaume-Uni
10/11/2014
101,10 Act. Royaume-Uni
09/11/2014
100,97 Act. Royaume-Uni
08/11/2014
100,97 Act. Royaume-Uni
07/11/2014
100,97 Act. Royaume-Uni
06/11/2014
100,47 Act. Royaume-Uni
05/11/2014
100,38 Act. Royaume-Uni
04/11/2014
99,89 Act. Royaume-Uni
03/11/2014
100,27 Act. Royaume-Uni
02/11/2014
100,40 Act. Royaume-Uni
01/11/2014
100,40 Act. Royaume-Uni
31/10/2014
100,40 Act. Royaume-Uni
30/10/2014
98,70 Act. Royaume-Uni
29/10/2014
98,31 Act. Royaume-Uni
28/10/2014
98,03 Act. Royaume-Uni
27/10/2014
97,74 Act. Royaume-Uni
26/10/2014
97,83 Act. Royaume-Uni
25/10/2014
97,83 Act. Royaume-Uni
24/10/2014
97,83 Act. Royaume-Uni
23/10/2014
97,68 Act. Royaume-Uni
22/10/2014
97,49 Act. Royaume-Uni
21/10/2014
96,95 Act. Royaume-Uni
20/10/2014
95,47 Act. Royaume-Uni
19/10/2014
95,12 Act. Royaume-Uni
18/10/2014
95,12 Act. Royaume-Uni
17/10/2014
95,12 Act. Royaume-Uni
16/10/2014
93,40 Act. Royaume-Uni
15/10/2014
94,68 Act. Royaume-Uni
14/10/2014
95,87 Act. Royaume-Uni
13/10/2014
96,51 Act. Royaume-Uni
12/10/2014
96,37 Act. Royaume-Uni
11/10/2014
96,37 Act. Royaume-Uni
10/10/2014
96,37 Act. Royaume-Uni
09/10/2014
97,84 Act. Royaume-Uni
08/10/2014
98,31 Act. Royaume-Uni
07/10/2014
99,20 Act. Royaume-Uni
06/10/2014
99,88 Act. Royaume-Uni
05/10/2014
99,39 Act. Royaume-Uni
04/10/2014
99,39 Act. Royaume-Uni
03/10/2014
99,39 Act. Royaume-Uni
02/10/2014
99,17 Act. Royaume-Uni
01/10/2014
100,89 Act. Royaume-Uni
30/09/2014
101,70 Act. Royaume-Uni
29/09/2014
101,30 Act. Royaume-Uni
28/09/2014
101,58 Act. Royaume-Uni
27/09/2014
101,58 Act. Royaume-Uni
26/09/2014
101,58 Act. Royaume-Uni
25/09/2014
101,85 Act. Royaume-Uni
24/09/2014
101,92 Act. Royaume-Uni
23/09/2014
101,43 Act. Royaume-Uni
22/09/2014
102,70 Act. Royaume-Uni
21/09/2014
103,44 Act. Royaume-Uni
20/09/2014
103,44 Act. Royaume-Uni
19/09/2014
103,44 Act. Royaume-Uni
18/09/2014
102,57 Act. Royaume-Uni
17/09/2014
101,58 Act. Royaume-Uni
16/09/2014
100,77 Act. Royaume-Uni
15/09/2014
101,60 Act. Royaume-Uni
14/09/2014
101,62 Act. Royaume-Uni
13/09/2014
101,62 Act. Royaume-Uni
12/09/2014
101,62 Act. Royaume-Uni
11/09/2014
101,50 Act. Royaume-Uni
10/09/2014
101,29 Act. Royaume-Uni
09/09/2014
101,38 Act. Royaume-Uni
08/09/2014
100,98 Act. Royaume-Uni
07/09/2014
102,60 Act. Royaume-Uni
06/09/2014
102,60 Act. Royaume-Uni
05/09/2014
102,60 Act. Royaume-Uni
04/09/2014
103,15 Act. Royaume-Uni
03/09/2014
102,53 Act. Royaume-Uni
02/09/2014
102,59 Act. Royaume-Uni
01/09/2014
102,85 Act. Royaume-Uni
31/08/2014
102,12 Act. Royaume-Uni
30/08/2014
102,12 Act. Royaume-Uni
29/08/2014
102,12 Act. Royaume-Uni
28/08/2014
101,98 Act. Royaume-Uni
27/08/2014
102,40 Act. Royaume-Uni
26/08/2014
101,86 Act. Royaume-Uni
25/08/2014
101,00 Act. Royaume-Uni
24/08/2014
100,82 Act. Royaume-Uni
23/08/2014
100,82 Act. Royaume-Uni
22/08/2014
100,82 Act. Royaume-Uni
21/08/2014
100,84 Act. Royaume-Uni
20/08/2014
100,69 Act. Royaume-Uni
19/08/2014
100,41 Act. Royaume-Uni
18/08/2014
100,08 Act. Royaume-Uni
17/08/2014
99,43 Act. Royaume-Uni
16/08/2014
99,43 Act. Royaume-Uni
15/08/2014
99,43 Act. Royaume-Uni
14/08/2014
99,25 Act. Royaume-Uni
13/08/2014
99,03 Act. Royaume-Uni
12/08/2014
98,99 Act. Royaume-Uni
11/08/2014
98,64 Act. Royaume-Uni
10/08/2014
97,86 Act. Royaume-Uni
09/08/2014
97,86 Act. Royaume-Uni
08/08/2014
97,86 Act. Royaume-Uni
07/08/2014
98,64 Act. Royaume-Uni
06/08/2014
98,85 Act. Royaume-Uni
05/08/2014
99,43 Act. Royaume-Uni
04/08/2014
99,05 Act. Royaume-Uni
03/08/2014
98,95 Act. Royaume-Uni
02/08/2014
98,95 Act. Royaume-Uni
01/08/2014
98,95 Act. Royaume-Uni
31/07/2014
100,27 Act. Royaume-Uni
30/07/2014
100,99 Act. Royaume-Uni
29/07/2014
101,23 Act. Royaume-Uni
28/07/2014
101,18 Act. Royaume-Uni
27/07/2014
101,31 Act. Royaume-Uni
26/07/2014
101,31 Act. Royaume-Uni
25/07/2014
101,31 Act. Royaume-Uni
24/07/2014
101,38 Act. Royaume-Uni
23/07/2014
101,43 Act. Royaume-Uni
22/07/2014
101,19 Act. Royaume-Uni
21/07/2014
100,31 Act. Royaume-Uni
20/07/2014
100,43 Act. Royaume-Uni
19/07/2014
100,43 Act. Royaume-Uni
18/07/2014
100,43 Act. Royaume-Uni
17/07/2014
100,59 Act. Royaume-Uni
16/07/2014
101,11 Act. Royaume-Uni
15/07/2014
100,04 Act. Royaume-Uni
14/07/2014
99,89 Act. Royaume-Uni
13/07/2014
99,59 Act. Royaume-Uni
12/07/2014
99,59 Act. Royaume-Uni
11/07/2014
99,59 Act. Royaume-Uni
10/07/2014
99,22 Act. Royaume-Uni
09/07/2014
99,84 Act. Royaume-Uni
08/07/2014
100,69 Act. Royaume-Uni
07/07/2014
101,81 Act. Royaume-Uni
06/07/2014
102,45 Act. Royaume-Uni
05/07/2014
102,45 Act. Royaume-Uni
04/07/2014
102,45 Act. Royaume-Uni
03/07/2014
101,87 Act. Royaume-Uni
02/07/2014
101,40 Act. Royaume-Uni
01/07/2014
100,74 Act. Royaume-Uni
30/06/2014
99,77 Act. Royaume-Uni
29/06/2014
100,00 Act. Royaume-Uni
28/06/2014
100,00 Act. Royaume-Uni
27/06/2014
100,00 FIRST TRUST ETF DEF UK ALPHADEX
27/06/2017
110,87 FIRST TRUST ETF DEF UK ALPHADEX
26/06/2017
111,41 FIRST TRUST ETF DEF UK ALPHADEX
25/06/2017
111,42 FIRST TRUST ETF DEF UK ALPHADEX
24/06/2017
111,42 FIRST TRUST ETF DEF UK ALPHADEX
23/06/2017
111,42 FIRST TRUST ETF DEF UK ALPHADEX
22/06/2017
110,94 FIRST TRUST ETF DEF UK ALPHADEX
21/06/2017
111,74 FIRST TRUST ETF DEF UK ALPHADEX
20/06/2017
111,65 FIRST TRUST ETF DEF UK ALPHADEX
19/06/2017
113,47 FIRST TRUST ETF DEF UK ALPHADEX
18/06/2017
112,93 FIRST TRUST ETF DEF UK ALPHADEX
17/06/2017
112,93 FIRST TRUST ETF DEF UK ALPHADEX
16/06/2017
112,93 FIRST TRUST ETF DEF UK ALPHADEX
15/06/2017
111,75 FIRST TRUST ETF DEF UK ALPHADEX
14/06/2017
113,39 FIRST TRUST ETF DEF UK ALPHADEX
13/06/2017
112,98 FIRST TRUST ETF DEF UK ALPHADEX
12/06/2017
112,06 FIRST TRUST ETF DEF UK ALPHADEX
11/06/2017
113,60 FIRST TRUST ETF DEF UK ALPHADEX
10/06/2017
113,60 FIRST TRUST ETF DEF UK ALPHADEX
09/06/2017
113,60 FIRST TRUST ETF DEF UK ALPHADEX
08/06/2017
114,51 FIRST TRUST ETF DEF UK ALPHADEX
07/06/2017
113,95 FIRST TRUST ETF DEF UK ALPHADEX
06/06/2017
113,39 FIRST TRUST ETF DEF UK ALPHADEX
05/06/2017
114,56 FIRST TRUST ETF DEF UK ALPHADEX
04/06/2017
115,08 FIRST TRUST ETF DEF UK ALPHADEX
03/06/2017
115,08 FIRST TRUST ETF DEF UK ALPHADEX
02/06/2017
115,08 FIRST TRUST ETF DEF UK ALPHADEX
01/06/2017
115,41 FIRST TRUST ETF DEF UK ALPHADEX
31/05/2017
114,93 FIRST TRUST ETF DEF UK ALPHADEX
30/05/2017
115,75 FIRST TRUST ETF DEF UK ALPHADEX
29/05/2017
115,30 FIRST TRUST ETF DEF UK ALPHADEX
28/05/2017
115,17 FIRST TRUST ETF DEF UK ALPHADEX
27/05/2017
115,17 FIRST TRUST ETF DEF UK ALPHADEX
26/05/2017
115,17 FIRST TRUST ETF DEF UK ALPHADEX
25/05/2017
116,09 FIRST TRUST ETF DEF UK ALPHADEX
24/05/2017
116,24 FIRST TRUST ETF DEF UK ALPHADEX
23/05/2017
115,62 FIRST TRUST ETF DEF UK ALPHADEX
22/05/2017
115,83 FIRST TRUST ETF DEF UK ALPHADEX
21/05/2017
115,93 FIRST TRUST ETF DEF UK ALPHADEX
20/05/2017
115,93 FIRST TRUST ETF DEF UK ALPHADEX
19/05/2017
115,93 FIRST TRUST ETF DEF UK ALPHADEX
18/05/2017
116,13 FIRST TRUST ETF DEF UK ALPHADEX
17/05/2017
115,89 FIRST TRUST ETF DEF UK ALPHADEX
16/05/2017
116,36 FIRST TRUST ETF DEF UK ALPHADEX
15/05/2017
117,09 FIRST TRUST ETF DEF UK ALPHADEX
14/05/2017
117,24 FIRST TRUST ETF DEF UK ALPHADEX
13/05/2017
117,24 FIRST TRUST ETF DEF UK ALPHADEX
12/05/2017
117,24 FIRST TRUST ETF DEF UK ALPHADEX
11/05/2017
117,79 FIRST TRUST ETF DEF UK ALPHADEX
10/05/2017
118,80 FIRST TRUST ETF DEF UK ALPHADEX
09/05/2017
117,89 FIRST TRUST ETF DEF UK ALPHADEX
08/05/2017
117,06 FIRST TRUST ETF DEF UK ALPHADEX
07/05/2017
116,72 FIRST TRUST ETF DEF UK ALPHADEX
06/05/2017
116,72 FIRST TRUST ETF DEF UK ALPHADEX
05/05/2017
116,72 FIRST TRUST ETF DEF UK ALPHADEX
04/05/2017
115,72 FIRST TRUST ETF DEF UK ALPHADEX
03/05/2017
116,22 FIRST TRUST ETF DEF UK ALPHADEX
02/05/2017
117,02 FIRST TRUST ETF DEF UK ALPHADEX
01/05/2017
116,15 FIRST TRUST ETF DEF UK ALPHADEX
30/04/2017
116,16 FIRST TRUST ETF DEF UK ALPHADEX
29/04/2017
116,16 FIRST TRUST ETF DEF UK ALPHADEX
28/04/2017
116,16 FIRST TRUST ETF DEF UK ALPHADEX
27/04/2017
116,26 FIRST TRUST ETF DEF UK ALPHADEX
26/04/2017
115,89 FIRST TRUST ETF DEF UK ALPHADEX
25/04/2017
115,62 FIRST TRUST ETF DEF UK ALPHADEX
24/04/2017
115,89 FIRST TRUST ETF DEF UK ALPHADEX
23/04/2017
115,27 FIRST TRUST ETF DEF UK ALPHADEX
22/04/2017
115,27 FIRST TRUST ETF DEF UK ALPHADEX
21/04/2017
115,27 FIRST TRUST ETF DEF UK ALPHADEX
20/04/2017
115,25 FIRST TRUST ETF DEF UK ALPHADEX
19/04/2017
116,06 FIRST TRUST ETF DEF UK ALPHADEX
18/04/2017
113,82 FIRST TRUST ETF DEF UK ALPHADEX
17/04/2017
115,08 FIRST TRUST ETF DEF UK ALPHADEX
16/04/2017
115,08 FIRST TRUST ETF DEF UK ALPHADEX
15/04/2017
115,08 FIRST TRUST ETF DEF UK ALPHADEX
14/04/2017
115,08 FIRST TRUST ETF DEF UK ALPHADEX
13/04/2017
115,08 FIRST TRUST ETF DEF UK ALPHADEX
12/04/2017
114,60 FIRST TRUST ETF DEF UK ALPHADEX
11/04/2017
114,39 FIRST TRUST ETF DEF UK ALPHADEX
10/04/2017
113,75 FIRST TRUST ETF DEF UK ALPHADEX
09/04/2017
113,04 FIRST TRUST ETF DEF UK ALPHADEX
08/04/2017
113,04 FIRST TRUST ETF DEF UK ALPHADEX
07/04/2017
113,04 FIRST TRUST ETF DEF UK ALPHADEX
06/04/2017
112,38 FIRST TRUST ETF DEF UK ALPHADEX
05/04/2017
112,05 FIRST TRUST ETF DEF UK ALPHADEX
04/04/2017
111,90 FIRST TRUST ETF DEF UK ALPHADEX
03/04/2017
111,87 FIRST TRUST ETF DEF UK ALPHADEX
02/04/2017
111,94 FIRST TRUST ETF DEF UK ALPHADEX
01/04/2017
111,94 FIRST TRUST ETF DEF UK ALPHADEX
31/03/2017
111,94 FIRST TRUST ETF DEF UK ALPHADEX
30/03/2017
111,51 FIRST TRUST ETF DEF UK ALPHADEX
29/03/2017
110,97 FIRST TRUST ETF DEF UK ALPHADEX
28/03/2017
110,48 FIRST TRUST ETF DEF UK ALPHADEX
27/03/2017
109,98 FIRST TRUST ETF DEF UK ALPHADEX
26/03/2017
110,64 FIRST TRUST ETF DEF UK ALPHADEX
25/03/2017
110,64 FIRST TRUST ETF DEF UK ALPHADEX
24/03/2017
110,64 FIRST TRUST ETF DEF UK ALPHADEX
23/03/2017
111,47 FIRST TRUST ETF DEF UK ALPHADEX
22/03/2017
110,08 FIRST TRUST ETF DEF UK ALPHADEX
21/03/2017
111,07 FIRST TRUST ETF DEF UK ALPHADEX
20/03/2017
111,96 FIRST TRUST ETF DEF UK ALPHADEX
19/03/2017
111,36 FIRST TRUST ETF DEF UK ALPHADEX
18/03/2017
111,36 FIRST TRUST ETF DEF UK ALPHADEX
17/03/2017
111,36 FIRST TRUST ETF DEF UK ALPHADEX
16/03/2017
110,99 FIRST TRUST ETF DEF UK ALPHADEX
15/03/2017
109,66 FIRST TRUST ETF DEF UK ALPHADEX
14/03/2017
108,77 FIRST TRUST ETF DEF UK ALPHADEX
13/03/2017
109,51 FIRST TRUST ETF DEF UK ALPHADEX
12/03/2017
108,91 FIRST TRUST ETF DEF UK ALPHADEX
11/03/2017
108,91 FIRST TRUST ETF DEF UK ALPHADEX
10/03/2017
108,91 FIRST TRUST ETF DEF UK ALPHADEX
09/03/2017
109,47 FIRST TRUST ETF DEF UK ALPHADEX
08/03/2017
109,43 FIRST TRUST ETF DEF UK ALPHADEX
07/03/2017
109,32 FIRST TRUST ETF DEF UK ALPHADEX
06/03/2017
109,84 FIRST TRUST ETF DEF UK ALPHADEX
05/03/2017
109,84 FIRST TRUST ETF DEF UK ALPHADEX
04/03/2017
109,84 FIRST TRUST ETF DEF UK ALPHADEX
03/03/2017
109,84 FIRST TRUST ETF DEF UK ALPHADEX
02/03/2017
111,23 FIRST TRUST ETF DEF UK ALPHADEX
01/03/2017
111,79 FIRST TRUST ETF DEF UK ALPHADEX
28/02/2017
110,16 FIRST TRUST ETF DEF UK ALPHADEX
27/02/2017
109,46 FIRST TRUST ETF DEF UK ALPHADEX
26/02/2017
110,30 FIRST TRUST ETF DEF UK ALPHADEX
25/02/2017
110,30 FIRST TRUST ETF DEF UK ALPHADEX
24/02/2017
110,30 FIRST TRUST ETF DEF UK ALPHADEX
23/02/2017
110,54 FIRST TRUST ETF DEF UK ALPHADEX
22/02/2017
111,02 FIRST TRUST ETF DEF UK ALPHADEX
21/02/2017
110,76 FIRST TRUST ETF DEF UK ALPHADEX
20/02/2017
110,51 FIRST TRUST ETF DEF UK ALPHADEX
19/02/2017
110,34 FIRST TRUST ETF DEF UK ALPHADEX
18/02/2017
110,34 FIRST TRUST ETF DEF UK ALPHADEX
17/02/2017
110,34 FIRST TRUST ETF DEF UK ALPHADEX
16/02/2017
110,34 FIRST TRUST ETF DEF UK ALPHADEX
15/02/2017
110,87 FIRST TRUST ETF DEF UK ALPHADEX
14/02/2017
110,42 FIRST TRUST ETF DEF UK ALPHADEX
13/02/2017
110,55 FIRST TRUST ETF DEF UK ALPHADEX
12/02/2017
109,33 FIRST TRUST ETF DEF UK ALPHADEX
11/02/2017
109,33 FIRST TRUST ETF DEF UK ALPHADEX
10/02/2017
109,33 FIRST TRUST ETF DEF UK ALPHADEX
09/02/2017
109,33 FIRST TRUST ETF DEF UK ALPHADEX
08/02/2017
108,99 FIRST TRUST ETF DEF UK ALPHADEX
07/02/2017
107,31 FIRST TRUST ETF DEF UK ALPHADEX
06/02/2017
107,06 FIRST TRUST ETF DEF UK ALPHADEX
05/02/2017
107,09 FIRST TRUST ETF DEF UK ALPHADEX
04/02/2017
107,09 FIRST TRUST ETF DEF UK ALPHADEX
03/02/2017
107,09 FIRST TRUST ETF DEF UK ALPHADEX
02/02/2017
107,09 FIRST TRUST ETF DEF UK ALPHADEX
01/02/2017
107,72 FIRST TRUST ETF DEF UK ALPHADEX
31/01/2017
106,21 FIRST TRUST ETF DEF UK ALPHADEX
30/01/2017
107,59 FIRST TRUST ETF DEF UK ALPHADEX
29/01/2017
107,86 FIRST TRUST ETF DEF UK ALPHADEX
28/01/2017
107,86 FIRST TRUST ETF DEF UK ALPHADEX
27/01/2017
107,86 FIRST TRUST ETF DEF UK ALPHADEX
26/01/2017
107,86 FIRST TRUST ETF DEF UK ALPHADEX
25/01/2017
107,89 FIRST TRUST ETF DEF UK ALPHADEX
24/01/2017
106,47 FIRST TRUST ETF DEF UK ALPHADEX
23/01/2017
106,99 FIRST TRUST ETF DEF UK ALPHADEX
22/01/2017
107,20 FIRST TRUST ETF DEF UK ALPHADEX
21/01/2017
107,20 FIRST TRUST ETF DEF UK ALPHADEX
20/01/2017
107,20 FIRST TRUST ETF DEF UK ALPHADEX
19/01/2017
107,20 FIRST TRUST ETF DEF UK ALPHADEX
18/01/2017
107,87 FIRST TRUST ETF DEF UK ALPHADEX
17/01/2017
107,41 FIRST TRUST ETF DEF UK ALPHADEX
16/01/2017
106,67 FIRST TRUST ETF DEF UK ALPHADEX
15/01/2017
107,65 FIRST TRUST ETF DEF UK ALPHADEX
14/01/2017
107,65 FIRST TRUST ETF DEF UK ALPHADEX
13/01/2017
107,65 FIRST TRUST ETF DEF UK ALPHADEX
12/01/2017
107,65 FIRST TRUST ETF DEF UK ALPHADEX
11/01/2017
108,05 FIRST TRUST ETF DEF UK ALPHADEX
10/01/2017
107,82 FIRST TRUST ETF DEF UK ALPHADEX
09/01/2017
107,47 FIRST TRUST ETF DEF UK ALPHADEX
08/01/2017
108,60 FIRST TRUST ETF DEF UK ALPHADEX
07/01/2017
108,60 FIRST TRUST ETF DEF UK ALPHADEX
06/01/2017
108,60 FIRST TRUST ETF DEF UK ALPHADEX
05/01/2017
108,60 FIRST TRUST ETF DEF UK ALPHADEX
04/01/2017
108,02 FIRST TRUST ETF DEF UK ALPHADEX
03/01/2017
108,13 FIRST TRUST ETF DEF UK ALPHADEX
02/01/2017
107,05 FIRST TRUST ETF DEF UK ALPHADEX
01/01/2017
107,05 FIRST TRUST ETF DEF UK ALPHADEX
31/12/2016
107,05 FIRST TRUST ETF DEF UK ALPHADEX
30/12/2016
107,05 FIRST TRUST ETF DEF UK ALPHADEX
29/12/2016
107,05 FIRST TRUST ETF DEF UK ALPHADEX
28/12/2016
106,86 FIRST TRUST ETF DEF UK ALPHADEX
27/12/2016
107,04 FIRST TRUST ETF DEF UK ALPHADEX
26/12/2016
107,04 FIRST TRUST ETF DEF UK ALPHADEX
25/12/2016
107,04 FIRST TRUST ETF DEF UK ALPHADEX
24/12/2016
107,04 FIRST TRUST ETF DEF UK ALPHADEX
23/12/2016
107,04 FIRST TRUST ETF DEF UK ALPHADEX
22/12/2016
107,04 FIRST TRUST ETF DEF UK ALPHADEX
21/12/2016
106,97 FIRST TRUST ETF DEF UK ALPHADEX
20/12/2016
107,08 FIRST TRUST ETF DEF UK ALPHADEX
19/12/2016
106,94 FIRST TRUST ETF DEF UK ALPHADEX
18/12/2016
107,03 FIRST TRUST ETF DEF UK ALPHADEX
17/12/2016
107,03 FIRST TRUST ETF DEF UK ALPHADEX
16/12/2016
107,03 FIRST TRUST ETF DEF UK ALPHADEX
15/12/2016
107,03 FIRST TRUST ETF DEF UK ALPHADEX
14/12/2016
106,14 FIRST TRUST ETF DEF UK ALPHADEX
13/12/2016
107,23 FIRST TRUST ETF DEF UK ALPHADEX
12/12/2016
105,31 FIRST TRUST ETF DEF UK ALPHADEX
11/12/2016
105,01 FIRST TRUST ETF DEF UK ALPHADEX
10/12/2016
105,01 FIRST TRUST ETF DEF UK ALPHADEX
09/12/2016
105,01 FIRST TRUST ETF DEF UK ALPHADEX
08/12/2016
105,01 FIRST TRUST ETF DEF UK ALPHADEX
07/12/2016
104,44 FIRST TRUST ETF DEF UK ALPHADEX
06/12/2016
103,92 FIRST TRUST ETF DEF UK ALPHADEX
05/12/2016
103,57 FIRST TRUST ETF DEF UK ALPHADEX
04/12/2016
103,46 FIRST TRUST ETF DEF UK ALPHADEX
03/12/2016
103,46 FIRST TRUST ETF DEF UK ALPHADEX
02/12/2016
103,46 FIRST TRUST ETF DEF UK ALPHADEX
01/12/2016
103,46 FIRST TRUST ETF DEF UK ALPHADEX
30/11/2016
103,22 FIRST TRUST ETF DEF UK ALPHADEX
29/11/2016
103,90 FIRST TRUST ETF DEF UK ALPHADEX
28/11/2016
103,16 FIRST TRUST ETF DEF UK ALPHADEX
27/11/2016
103,54 FIRST TRUST ETF DEF UK ALPHADEX
26/11/2016
103,54 FIRST TRUST ETF DEF UK ALPHADEX
25/11/2016
103,54 FIRST TRUST ETF DEF UK ALPHADEX
24/11/2016
103,54 FIRST TRUST ETF DEF UK ALPHADEX
23/11/2016
102,67 FIRST TRUST ETF DEF UK ALPHADEX
22/11/2016
102,96 FIRST TRUST ETF DEF UK ALPHADEX
21/11/2016
102,06 FIRST TRUST ETF DEF UK ALPHADEX
20/11/2016
102,13 FIRST TRUST ETF DEF UK ALPHADEX
19/11/2016
102,13 FIRST TRUST ETF DEF UK ALPHADEX
18/11/2016
102,13 FIRST TRUST ETF DEF UK ALPHADEX
17/11/2016
102,13 FIRST TRUST ETF DEF UK ALPHADEX
16/11/2016
101,04 FIRST TRUST ETF DEF UK ALPHADEX
15/11/2016
101,10 FIRST TRUST ETF DEF UK ALPHADEX
14/11/2016
100,80 FIRST TRUST ETF DEF UK ALPHADEX
13/11/2016
99,66 FIRST TRUST ETF DEF UK ALPHADEX
12/11/2016
99,66 FIRST TRUST ETF DEF UK ALPHADEX
11/11/2016
99,66 FIRST TRUST ETF DEF UK ALPHADEX
10/11/2016
99,66 FIRST TRUST ETF DEF UK ALPHADEX
09/11/2016
100,55 FIRST TRUST ETF DEF UK ALPHADEX
08/11/2016
99,67 FIRST TRUST ETF DEF UK ALPHADEX
07/11/2016
99,57 FIRST TRUST ETF DEF UK ALPHADEX
06/11/2016
100,94 FIRST TRUST ETF DEF UK ALPHADEX
05/11/2016
100,94 FIRST TRUST ETF DEF UK ALPHADEX
04/11/2016
100,94 FIRST TRUST ETF DEF UK ALPHADEX
03/11/2016
100,94 FIRST TRUST ETF DEF UK ALPHADEX
02/11/2016
99,48 FIRST TRUST ETF DEF UK ALPHADEX
01/11/2016
99,64 FIRST TRUST ETF DEF UK ALPHADEX
31/10/2016
99,78 FIRST TRUST ETF DEF UK ALPHADEX
30/10/2016
100,22 FIRST TRUST ETF DEF UK ALPHADEX
29/10/2016
100,22 FIRST TRUST ETF DEF UK ALPHADEX
28/10/2016
100,22 FIRST TRUST ETF DEF UK ALPHADEX
27/10/2016
100,22 FIRST TRUST ETF DEF UK ALPHADEX
26/10/2016
100,27 FIRST TRUST ETF DEF UK ALPHADEX
25/10/2016
101,64 FIRST TRUST ETF DEF UK ALPHADEX
24/10/2016
101,84 FIRST TRUST ETF DEF UK ALPHADEX
23/10/2016
101,82 FIRST TRUST ETF DEF UK ALPHADEX
22/10/2016
101,82 FIRST TRUST ETF DEF UK ALPHADEX
21/10/2016
101,82 FIRST TRUST ETF DEF UK ALPHADEX
20/10/2016
101,82 FIRST TRUST ETF DEF UK ALPHADEX
19/10/2016
102,13 FIRST TRUST ETF DEF UK ALPHADEX
18/10/2016
100,96 FIRST TRUST ETF DEF UK ALPHADEX
17/10/2016
99,08 FIRST TRUST ETF DEF UK ALPHADEX
16/10/2016
99,99 FIRST TRUST ETF DEF UK ALPHADEX
15/10/2016
99,99 FIRST TRUST ETF DEF UK ALPHADEX
14/10/2016
99,99 FIRST TRUST ETF DEF UK ALPHADEX
13/10/2016
99,99 FIRST TRUST ETF DEF UK ALPHADEX
12/10/2016
100,25 FIRST TRUST ETF DEF UK ALPHADEX
11/10/2016
100,72 FIRST TRUST ETF DEF UK ALPHADEX
10/10/2016
100,73 FIRST TRUST ETF DEF UK ALPHADEX
09/10/2016
100,31 FIRST TRUST ETF DEF UK ALPHADEX
08/10/2016
100,31 FIRST TRUST ETF DEF UK ALPHADEX
07/10/2016
100,31 FIRST TRUST ETF DEF UK ALPHADEX
06/10/2016
103,29 FIRST TRUST ETF DEF UK ALPHADEX
05/10/2016
104,29 FIRST TRUST ETF DEF UK ALPHADEX
04/10/2016
106,09 FIRST TRUST ETF DEF UK ALPHADEX
03/10/2016
105,40 FIRST TRUST ETF DEF UK ALPHADEX
02/10/2016
105,03 FIRST TRUST ETF DEF UK ALPHADEX
01/10/2016
105,03 FIRST TRUST ETF DEF UK ALPHADEX
30/09/2016
105,03 FIRST TRUST ETF DEF UK ALPHADEX
29/09/2016
105,03 FIRST TRUST ETF DEF UK ALPHADEX
28/09/2016
104,94 FIRST TRUST ETF DEF UK ALPHADEX
27/09/2016
104,05 FIRST TRUST ETF DEF UK ALPHADEX
26/09/2016
103,11 FIRST TRUST ETF DEF UK ALPHADEX
25/09/2016
106,02 FIRST TRUST ETF DEF UK ALPHADEX
24/09/2016
106,02 FIRST TRUST ETF DEF UK ALPHADEX
23/09/2016
106,02 FIRST TRUST ETF DEF UK ALPHADEX
22/09/2016
106,02 FIRST TRUST ETF DEF UK ALPHADEX
21/09/2016
105,06 FIRST TRUST ETF DEF UK ALPHADEX
20/09/2016
104,42 FIRST TRUST ETF DEF UK ALPHADEX
19/09/2016
104,86 FIRST TRUST ETF DEF UK ALPHADEX
18/09/2016
104,37 FIRST TRUST ETF DEF UK ALPHADEX
17/09/2016
104,37 FIRST TRUST ETF DEF UK ALPHADEX
16/09/2016
104,37 FIRST TRUST ETF DEF UK ALPHADEX
15/09/2016
104,37 FIRST TRUST ETF DEF UK ALPHADEX
14/09/2016
103,61 FIRST TRUST ETF DEF UK ALPHADEX
13/09/2016
104,26 FIRST TRUST ETF DEF UK ALPHADEX
12/09/2016
105,08 FIRST TRUST ETF DEF UK ALPHADEX
11/09/2016
108,22 FIRST TRUST ETF DEF UK ALPHADEX
10/09/2016
108,22 FIRST TRUST ETF DEF UK ALPHADEX
09/09/2016
108,22 FIRST TRUST ETF DEF UK ALPHADEX
08/09/2016
108,22 FIRST TRUST ETF DEF UK ALPHADEX
07/09/2016
108,80 FIRST TRUST ETF DEF UK ALPHADEX
06/09/2016
109,43 FIRST TRUST ETF DEF UK ALPHADEX
05/09/2016
109,36 FIRST TRUST ETF DEF UK ALPHADEX
04/09/2016
107,87 FIRST TRUST ETF DEF UK ALPHADEX
03/09/2016
107,87 FIRST TRUST ETF DEF UK ALPHADEX
02/09/2016
107,87 FIRST TRUST ETF DEF UK ALPHADEX
01/09/2016
107,87 FIRST TRUST ETF DEF UK ALPHADEX
31/08/2016
106,41 FIRST TRUST ETF DEF UK ALPHADEX
30/08/2016
106,43 FIRST TRUST ETF DEF UK ALPHADEX
29/08/2016
106,44 FIRST TRUST ETF DEF UK ALPHADEX
28/08/2016
106,12 FIRST TRUST ETF DEF UK ALPHADEX
27/08/2016
106,12 FIRST TRUST ETF DEF UK ALPHADEX
26/08/2016
106,12 FIRST TRUST ETF DEF UK ALPHADEX
25/08/2016
106,12 FIRST TRUST ETF DEF UK ALPHADEX
24/08/2016
107,24 FIRST TRUST ETF DEF UK ALPHADEX
23/08/2016
106,38 FIRST TRUST ETF DEF UK ALPHADEX
22/08/2016
105,08 FIRST TRUST ETF DEF UK ALPHADEX
21/08/2016
105,41 FIRST TRUST ETF DEF UK ALPHADEX
20/08/2016
105,41 FIRST TRUST ETF DEF UK ALPHADEX
19/08/2016
105,41 FIRST TRUST ETF DEF UK ALPHADEX
18/08/2016
105,41 FIRST TRUST ETF DEF UK ALPHADEX
17/08/2016
103,98 FIRST TRUST ETF DEF UK ALPHADEX
16/08/2016
104,13 FIRST TRUST ETF DEF UK ALPHADEX
15/08/2016
105,35 FIRST TRUST ETF DEF UK ALPHADEX
14/08/2016
105,34 FIRST TRUST ETF DEF UK ALPHADEX
13/08/2016
105,34 FIRST TRUST ETF DEF UK ALPHADEX
12/08/2016
105,34 FIRST TRUST ETF DEF UK ALPHADEX
11/08/2016
105,34 FIRST TRUST ETF DEF UK ALPHADEX
10/08/2016
105,38 FIRST TRUST ETF DEF UK ALPHADEX
09/08/2016
105,36 FIRST TRUST ETF DEF UK ALPHADEX
08/08/2016
105,13 FIRST TRUST ETF DEF UK ALPHADEX
07/08/2016
104,57 FIRST TRUST ETF DEF UK ALPHADEX
06/08/2016
104,57 FIRST TRUST ETF DEF UK ALPHADEX
05/08/2016
104,57 FIRST TRUST ETF DEF UK ALPHADEX
04/08/2016
104,57 FIRST TRUST ETF DEF UK ALPHADEX
03/08/2016
103,88 FIRST TRUST ETF DEF UK ALPHADEX
02/08/2016
104,16 FIRST TRUST ETF DEF UK ALPHADEX
01/08/2016
104,22 FIRST TRUST ETF DEF UK ALPHADEX
31/07/2016
104,96 FIRST TRUST ETF DEF UK ALPHADEX
30/07/2016
104,96 FIRST TRUST ETF DEF UK ALPHADEX
29/07/2016
104,96 FIRST TRUST ETF DEF UK ALPHADEX
28/07/2016
104,96 FIRST TRUST ETF DEF UK ALPHADEX
27/07/2016
105,22 FIRST TRUST ETF DEF UK ALPHADEX
26/07/2016
104,39 FIRST TRUST ETF DEF UK ALPHADEX
25/07/2016
104,66 FIRST TRUST ETF DEF UK ALPHADEX
24/07/2016
103,54 FIRST TRUST ETF DEF UK ALPHADEX
23/07/2016
104,36 FIRST TRUST ETF DEF UK ALPHADEX
22/07/2016
104,36 FIRST TRUST ETF DEF UK ALPHADEX
21/07/2016
104,36 FIRST TRUST ETF DEF UK ALPHADEX
20/07/2016
104,72 FIRST TRUST ETF DEF UK ALPHADEX
19/07/2016
103,63 FIRST TRUST ETF DEF UK ALPHADEX
18/07/2016
103,84 FIRST TRUST ETF DEF UK ALPHADEX
17/07/2016
103,76 FIRST TRUST ETF DEF UK ALPHADEX
16/07/2016
103,76 FIRST TRUST ETF DEF UK ALPHADEX
15/07/2016
103,76 FIRST TRUST ETF DEF UK ALPHADEX
14/07/2016
103,76 FIRST TRUST ETF DEF UK ALPHADEX
13/07/2016
103,72 FIRST TRUST ETF DEF UK ALPHADEX
12/07/2016
103,00 FIRST TRUST ETF DEF UK ALPHADEX
11/07/2016
101,31 FIRST TRUST ETF DEF UK ALPHADEX
10/07/2016
96,03 FIRST TRUST ETF DEF UK ALPHADEX
09/07/2016
96,03 FIRST TRUST ETF DEF UK ALPHADEX
08/07/2016
96,03 FIRST TRUST ETF DEF UK ALPHADEX
07/07/2016
96,03 FIRST TRUST ETF DEF UK ALPHADEX
06/07/2016
93,86 FIRST TRUST ETF DEF UK ALPHADEX
05/07/2016
95,43 FIRST TRUST ETF DEF UK ALPHADEX
04/07/2016
99,01 FIRST TRUST ETF DEF UK ALPHADEX
03/07/2016
101,71 FIRST TRUST ETF DEF UK ALPHADEX
02/07/2016
101,71 FIRST TRUST ETF DEF UK ALPHADEX
01/07/2016
101,71 FIRST TRUST ETF DEF UK ALPHADEX
30/06/2016
101,71 FIRST TRUST ETF DEF UK ALPHADEX
29/06/2016
99,82 FIRST TRUST ETF DEF UK ALPHADEX
28/06/2016
96,29 FIRST TRUST ETF DEF UK ALPHADEX
27/06/2016
91,70 FIRST TRUST ETF DEF UK ALPHADEX
26/06/2016
119,66 FIRST TRUST ETF DEF UK ALPHADEX
25/06/2016
119,66 FIRST TRUST ETF DEF UK ALPHADEX
24/06/2016
119,66 FIRST TRUST ETF DEF UK ALPHADEX
23/06/2016
119,66 FIRST TRUST ETF DEF UK ALPHADEX
22/06/2016
117,57 FIRST TRUST ETF DEF UK ALPHADEX
21/06/2016
117,09 FIRST TRUST ETF DEF UK ALPHADEX
20/06/2016
115,82 FIRST TRUST ETF DEF UK ALPHADEX
19/06/2016
106,63 FIRST TRUST ETF DEF UK ALPHADEX
18/06/2016
106,63 FIRST TRUST ETF DEF UK ALPHADEX
17/06/2016
106,63 FIRST TRUST ETF DEF UK ALPHADEX
16/06/2016
106,63 FIRST TRUST ETF DEF UK ALPHADEX
15/06/2016
107,90 FIRST TRUST ETF DEF UK ALPHADEX
14/06/2016
106,73 FIRST TRUST ETF DEF UK ALPHADEX
13/06/2016
109,18 FIRST TRUST ETF DEF UK ALPHADEX
12/06/2016
112,24 FIRST TRUST ETF DEF UK ALPHADEX
11/06/2016
112,24 FIRST TRUST ETF DEF UK ALPHADEX
10/06/2016
112,24 FIRST TRUST ETF DEF UK ALPHADEX
09/06/2016
114,59 FIRST TRUST ETF DEF UK ALPHADEX
08/06/2016
115,74 FIRST TRUST ETF DEF UK ALPHADEX
07/06/2016
115,72 FIRST TRUST ETF DEF UK ALPHADEX
06/06/2016
114,20 FIRST TRUST ETF DEF UK ALPHADEX
05/06/2016
115,40 FIRST TRUST ETF DEF UK ALPHADEX
04/06/2016
115,40 FIRST TRUST ETF DEF UK ALPHADEX
03/06/2016
115,40 FIRST TRUST ETF DEF UK ALPHADEX
02/06/2016
115,40 FIRST TRUST ETF DEF UK ALPHADEX
01/06/2016
114,96 FIRST TRUST ETF DEF UK ALPHADEX
31/05/2016
118,20 FIRST TRUST ETF DEF UK ALPHADEX
30/05/2016
118,83 FIRST TRUST ETF DEF UK ALPHADEX
29/05/2016
118,65 FIRST TRUST ETF DEF UK ALPHADEX
28/05/2016
118,65 FIRST TRUST ETF DEF UK ALPHADEX
27/05/2016
118,65 FIRST TRUST ETF DEF UK ALPHADEX
26/05/2016
118,80 FIRST TRUST ETF DEF UK ALPHADEX
25/05/2016
118,75 FIRST TRUST ETF DEF UK ALPHADEX
24/05/2016
117,97 FIRST TRUST ETF DEF UK ALPHADEX
23/05/2016
115,13 FIRST TRUST ETF DEF UK ALPHADEX
22/05/2016
113,79 FIRST TRUST ETF DEF UK ALPHADEX
21/05/2016
113,79 FIRST TRUST ETF DEF UK ALPHADEX
20/05/2016
113,79 FIRST TRUST ETF DEF UK ALPHADEX
19/05/2016
113,79 FIRST TRUST ETF DEF UK ALPHADEX
18/05/2016
113,59 FIRST TRUST ETF DEF UK ALPHADEX
17/05/2016
112,23 FIRST TRUST ETF DEF UK ALPHADEX
16/05/2016
110,38 FIRST TRUST ETF DEF UK ALPHADEX
15/05/2016
110,10 FIRST TRUST ETF DEF UK ALPHADEX
14/05/2016
110,10 FIRST TRUST ETF DEF UK ALPHADEX
13/05/2016
110,10 FIRST TRUST ETF DEF UK ALPHADEX
12/05/2016
110,10 FIRST TRUST ETF DEF UK ALPHADEX
11/05/2016
110,60 FIRST TRUST ETF DEF UK ALPHADEX
10/05/2016
111,07 FIRST TRUST ETF DEF UK ALPHADEX
09/05/2016
110,41 FIRST TRUST ETF DEF UK ALPHADEX
08/05/2016
110,17 FIRST TRUST ETF DEF UK ALPHADEX
07/05/2016
110,17 FIRST TRUST ETF DEF UK ALPHADEX
06/05/2016
110,17 FIRST TRUST ETF DEF UK ALPHADEX
05/05/2016
110,17 FIRST TRUST ETF DEF UK ALPHADEX
04/05/2016
109,62 FIRST TRUST ETF DEF UK ALPHADEX
03/05/2016
110,42 FIRST TRUST ETF DEF UK ALPHADEX
02/05/2016
112,00 FIRST TRUST ETF DEF UK ALPHADEX
01/05/2016
114,00 FIRST TRUST ETF DEF UK ALPHADEX
30/04/2016
114,00 FIRST TRUST ETF DEF UK ALPHADEX
29/04/2016
114,00 FIRST TRUST ETF DEF UK ALPHADEX
28/04/2016
114,00 FIRST TRUST ETF DEF UK ALPHADEX
27/04/2016
114,28 FIRST TRUST ETF DEF UK ALPHADEX
26/04/2016
113,25 FIRST TRUST ETF DEF UK ALPHADEX
25/04/2016
112,72 FIRST TRUST ETF DEF UK ALPHADEX
24/04/2016
111,75 FIRST TRUST ETF DEF UK ALPHADEX
23/04/2016
111,75 FIRST TRUST ETF DEF UK ALPHADEX
22/04/2016
111,75 FIRST TRUST ETF DEF UK ALPHADEX
21/04/2016
111,75 FIRST TRUST ETF DEF UK ALPHADEX
20/04/2016
111,69 FIRST TRUST ETF DEF UK ALPHADEX
19/04/2016
112,05 FIRST TRUST ETF DEF UK ALPHADEX
18/04/2016
110,02 FIRST TRUST ETF DEF UK ALPHADEX
17/04/2016
111,54 FIRST TRUST ETF DEF UK ALPHADEX
16/04/2016
111,54 FIRST TRUST ETF DEF UK ALPHADEX
15/04/2016
111,54 FIRST TRUST ETF DEF UK ALPHADEX
14/04/2016
111,54 FIRST TRUST ETF DEF UK ALPHADEX
13/04/2016
112,26 FIRST TRUST ETF DEF UK ALPHADEX
12/04/2016
109,67 FIRST TRUST ETF DEF UK ALPHADEX
11/04/2016
109,22 FIRST TRUST ETF DEF UK ALPHADEX
10/04/2016
107,90 FIRST TRUST ETF DEF UK ALPHADEX
09/04/2016
107,90 FIRST TRUST ETF DEF UK ALPHADEX
08/04/2016
107,90 FIRST TRUST ETF DEF UK ALPHADEX
07/04/2016
107,90 FIRST TRUST ETF DEF UK ALPHADEX
06/04/2016
108,98 FIRST TRUST ETF DEF UK ALPHADEX
05/04/2016
108,80 FIRST TRUST ETF DEF UK ALPHADEX
04/04/2016
110,13 FIRST TRUST ETF DEF UK ALPHADEX
03/04/2016
111,33 FIRST TRUST ETF DEF UK ALPHADEX
02/04/2016
111,33 FIRST TRUST ETF DEF UK ALPHADEX
01/04/2016
111,33 FIRST TRUST ETF DEF UK ALPHADEX
31/03/2016
111,33 FIRST TRUST ETF DEF UK ALPHADEX
30/03/2016
112,41 FIRST TRUST ETF DEF UK ALPHADEX
29/03/2016
111,04 FIRST TRUST ETF DEF UK ALPHADEX
28/03/2016
110,97 FIRST TRUST ETF DEF UK ALPHADEX
27/03/2016
110,97 FIRST TRUST ETF DEF UK ALPHADEX
26/03/2016
110,97 FIRST TRUST ETF DEF UK ALPHADEX
25/03/2016
110,97 FIRST TRUST ETF DEF UK ALPHADEX
24/03/2016
110,97 FIRST TRUST ETF DEF UK ALPHADEX
23/03/2016
110,97 FIRST TRUST ETF DEF UK ALPHADEX
22/03/2016
110,97 FIRST TRUST ETF DEF UK ALPHADEX
21/03/2016
111,49 FIRST TRUST ETF DEF UK ALPHADEX
20/03/2016
111,43 FIRST TRUST ETF DEF UK ALPHADEX
19/03/2016
111,43 FIRST TRUST ETF DEF UK ALPHADEX
18/03/2016
111,43 FIRST TRUST ETF DEF UK ALPHADEX
17/03/2016
111,43 FIRST TRUST ETF DEF UK ALPHADEX
16/03/2016
109,78 FIRST TRUST ETF DEF UK ALPHADEX
15/03/2016
109,57 FIRST TRUST ETF DEF UK ALPHADEX
14/03/2016
111,29 FIRST TRUST ETF DEF UK ALPHADEX
13/03/2016
109,02 FIRST TRUST ETF DEF UK ALPHADEX
12/03/2016
109,02 FIRST TRUST ETF DEF UK ALPHADEX
11/03/2016
109,02 FIRST TRUST ETF DEF UK ALPHADEX
10/03/2016
109,02 FIRST TRUST ETF DEF UK ALPHADEX
09/03/2016
109,91 FIRST TRUST ETF DEF UK ALPHADEX
08/03/2016
109,11 FIRST TRUST ETF DEF UK ALPHADEX
07/03/2016
110,83 FIRST TRUST ETF DEF UK ALPHADEX
06/03/2016
110,63 FIRST TRUST ETF DEF UK ALPHADEX
05/03/2016
110,63 FIRST TRUST ETF DEF UK ALPHADEX
04/03/2016
110,63 FIRST TRUST ETF DEF UK ALPHADEX
03/03/2016
110,63 FIRST TRUST ETF DEF UK ALPHADEX
02/03/2016
110,52 FIRST TRUST ETF DEF UK ALPHADEX
01/03/2016
110,70 FIRST TRUST ETF DEF UK ALPHADEX
29/02/2016
108,16 FIRST TRUST ETF DEF UK ALPHADEX
28/02/2016
106,61 FIRST TRUST ETF DEF UK ALPHADEX
27/02/2016
106,61 FIRST TRUST ETF DEF UK ALPHADEX
26/02/2016
106,61 FIRST TRUST ETF DEF UK ALPHADEX
25/02/2016
106,61 FIRST TRUST ETF DEF UK ALPHADEX
24/02/2016
104,19 FIRST TRUST ETF DEF UK ALPHADEX
23/02/2016
107,23 FIRST TRUST ETF DEF UK ALPHADEX
22/02/2016
107,47 FIRST TRUST ETF DEF UK ALPHADEX
21/02/2016
109,01 FIRST TRUST ETF DEF UK ALPHADEX
20/02/2016
109,01 FIRST TRUST ETF DEF UK ALPHADEX
19/02/2016
109,01 FIRST TRUST ETF DEF UK ALPHADEX
18/02/2016
109,01 FIRST TRUST ETF DEF UK ALPHADEX
17/02/2016
107,98 FIRST TRUST ETF DEF UK ALPHADEX
16/02/2016
104,88 FIRST TRUST ETF DEF UK ALPHADEX
15/02/2016
105,11 FIRST TRUST ETF DEF UK ALPHADEX
14/02/2016
98,90 FIRST TRUST ETF DEF UK ALPHADEX
13/02/2016
98,90 FIRST TRUST ETF DEF UK ALPHADEX
12/02/2016
98,90 FIRST TRUST ETF DEF UK ALPHADEX
11/02/2016
98,90 FIRST TRUST ETF DEF UK ALPHADEX
10/02/2016
103,34 FIRST TRUST ETF DEF UK ALPHADEX
09/02/2016
100,59 FIRST TRUST ETF DEF UK ALPHADEX
08/02/2016
102,31 FIRST TRUST ETF DEF UK ALPHADEX
07/02/2016
108,74 FIRST TRUST ETF DEF UK ALPHADEX
06/02/2016
108,74 FIRST TRUST ETF DEF UK ALPHADEX
05/02/2016
108,74 FIRST TRUST ETF DEF UK ALPHADEX
04/02/2016
108,74 FIRST TRUST ETF DEF UK ALPHADEX
03/02/2016
110,21 FIRST TRUST ETF DEF UK ALPHADEX
02/02/2016
111,24 FIRST TRUST ETF DEF UK ALPHADEX
01/02/2016
112,49 FIRST TRUST ETF DEF UK ALPHADEX
31/01/2016
109,54 FIRST TRUST ETF DEF UK ALPHADEX
30/01/2016
109,54 FIRST TRUST ETF DEF UK ALPHADEX
29/01/2016
109,54 FIRST TRUST ETF DEF UK ALPHADEX
28/01/2016
109,54 FIRST TRUST ETF DEF UK ALPHADEX
27/01/2016
111,28 FIRST TRUST ETF DEF UK ALPHADEX
26/01/2016
110,27 FIRST TRUST ETF DEF UK ALPHADEX
25/01/2016
110,52 FIRST TRUST ETF DEF UK ALPHADEX
24/01/2016
106,38 FIRST TRUST ETF DEF UK ALPHADEX
23/01/2016
106,38 FIRST TRUST ETF DEF UK ALPHADEX
22/01/2016
106,38 FIRST TRUST ETF DEF UK ALPHADEX
21/01/2016
106,38 FIRST TRUST ETF DEF UK ALPHADEX
20/01/2016
105,07 FIRST TRUST ETF DEF UK ALPHADEX
19/01/2016
109,16 FIRST TRUST ETF DEF UK ALPHADEX
18/01/2016
107,73 FIRST TRUST ETF DEF UK ALPHADEX
17/01/2016
112,04 FIRST TRUST ETF DEF UK ALPHADEX
16/01/2016
112,04 FIRST TRUST ETF DEF UK ALPHADEX
15/01/2016
112,04 FIRST TRUST ETF DEF UK ALPHADEX
14/01/2016
112,04 FIRST TRUST ETF DEF UK ALPHADEX
13/01/2016
115,37 FIRST TRUST ETF DEF UK ALPHADEX
12/01/2016
115,40 FIRST TRUST ETF DEF UK ALPHADEX
11/01/2016
115,46 FIRST TRUST ETF DEF UK ALPHADEX
10/01/2016
117,03 FIRST TRUST ETF DEF UK ALPHADEX
09/01/2016
117,03 FIRST TRUST ETF DEF UK ALPHADEX
08/01/2016
117,03 FIRST TRUST ETF DEF UK ALPHADEX
07/01/2016
117,03 FIRST TRUST ETF DEF UK ALPHADEX
06/01/2016
121,12 FIRST TRUST ETF DEF UK ALPHADEX
05/01/2016
122,66 FIRST TRUST ETF DEF UK ALPHADEX
04/01/2016
121,10 FIRST TRUST ETF DEF UK ALPHADEX
03/01/2016
124,08 FIRST TRUST ETF DEF UK ALPHADEX
02/01/2016
124,08 FIRST TRUST ETF DEF UK ALPHADEX
01/01/2016
124,08 FIRST TRUST ETF DEF UK ALPHADEX
31/12/2015
124,08 FIRST TRUST ETF DEF UK ALPHADEX
30/12/2015
124,08 FIRST TRUST ETF DEF UK ALPHADEX
29/12/2015
124,31 FIRST TRUST ETF DEF UK ALPHADEX
28/12/2015
123,74 FIRST TRUST ETF DEF UK ALPHADEX
27/12/2015
123,74 FIRST TRUST ETF DEF UK ALPHADEX
26/12/2015
123,74 FIRST TRUST ETF DEF UK ALPHADEX
25/12/2015
123,74 FIRST TRUST ETF DEF UK ALPHADEX
24/12/2015
123,74 FIRST TRUST ETF DEF UK ALPHADEX
23/12/2015
123,74 FIRST TRUST ETF DEF UK ALPHADEX
22/12/2015
121,40 FIRST TRUST ETF DEF UK ALPHADEX
21/12/2015
121,79 FIRST TRUST ETF DEF UK ALPHADEX
20/12/2015
123,54 FIRST TRUST ETF DEF UK ALPHADEX
19/12/2015
123,54 FIRST TRUST ETF DEF UK ALPHADEX
18/12/2015
123,54 FIRST TRUST ETF DEF UK ALPHADEX
17/12/2015
123,54 FIRST TRUST ETF DEF UK ALPHADEX
16/12/2015
122,57 FIRST TRUST ETF DEF UK ALPHADEX
15/12/2015
122,51 FIRST TRUST ETF DEF UK ALPHADEX
14/12/2015
119,86 FIRST TRUST ETF DEF UK ALPHADEX
13/12/2015
123,40 FIRST TRUST ETF DEF UK ALPHADEX
12/12/2015
123,40 FIRST TRUST ETF DEF UK ALPHADEX
11/12/2015
123,40 FIRST TRUST ETF DEF UK ALPHADEX
10/12/2015
123,40 FIRST TRUST ETF DEF UK ALPHADEX
09/12/2015
123,65 FIRST TRUST ETF DEF UK ALPHADEX
08/12/2015
123,82 FIRST TRUST ETF DEF UK ALPHADEX
07/12/2015
127,23 FIRST TRUST ETF DEF UK ALPHADEX
06/12/2015
127,79 FIRST TRUST ETF DEF UK ALPHADEX
05/12/2015
127,79 FIRST TRUST ETF DEF UK ALPHADEX
04/12/2015
127,79 FIRST TRUST ETF DEF UK ALPHADEX
03/12/2015
127,79 FIRST TRUST ETF DEF UK ALPHADEX
02/12/2015
130,95 FIRST TRUST ETF DEF UK ALPHADEX
01/12/2015
131,04 FIRST TRUST ETF DEF UK ALPHADEX
30/11/2015
130,06 FIRST TRUST ETF DEF UK ALPHADEX
29/11/2015
129,17 FIRST TRUST ETF DEF UK ALPHADEX
28/11/2015
129,17 FIRST TRUST ETF DEF UK ALPHADEX
27/11/2015
129,17 FIRST TRUST ETF DEF UK ALPHADEX
26/11/2015
129,17 FIRST TRUST ETF DEF UK ALPHADEX
25/11/2015
128,58 FIRST TRUST ETF DEF UK ALPHADEX
24/11/2015
126,16 FIRST TRUST ETF DEF UK ALPHADEX
23/11/2015
128,17 FIRST TRUST ETF DEF UK ALPHADEX
22/11/2015
129,47 FIRST TRUST ETF DEF UK ALPHADEX
21/11/2015
129,47 FIRST TRUST ETF DEF UK ALPHADEX
20/11/2015
129,47 FIRST TRUST ETF DEF UK ALPHADEX
19/11/2015
129,47 FIRST TRUST ETF DEF UK ALPHADEX
18/11/2015
128,18 FIRST TRUST ETF DEF UK ALPHADEX
17/11/2015
128,17 FIRST TRUST ETF DEF UK ALPHADEX
16/11/2015
125,14 FIRST TRUST ETF DEF UK ALPHADEX
15/11/2015
125,60 FIRST TRUST ETF DEF UK ALPHADEX
14/11/2015
125,60 FIRST TRUST ETF DEF UK ALPHADEX
13/11/2015
125,60 FIRST TRUST ETF DEF UK ALPHADEX
12/11/2015
125,60 FIRST TRUST ETF DEF UK ALPHADEX
11/11/2015
127,47 FIRST TRUST ETF DEF UK ALPHADEX
10/11/2015
126,57 FIRST TRUST ETF DEF UK ALPHADEX
09/11/2015
125,67 FIRST TRUST ETF DEF UK ALPHADEX
08/11/2015
127,29 FIRST TRUST ETF DEF UK ALPHADEX
07/11/2015
127,29 FIRST TRUST ETF DEF UK ALPHADEX
06/11/2015
127,29 FIRST TRUST ETF DEF UK ALPHADEX
05/11/2015
127,29 FIRST TRUST ETF DEF UK ALPHADEX
04/11/2015
127,50 FIRST TRUST ETF DEF UK ALPHADEX
03/11/2015
127,51 FIRST TRUST ETF DEF UK ALPHADEX
02/11/2015
127,98 FIRST TRUST ETF DEF UK ALPHADEX
01/11/2015
127,09 FIRST TRUST ETF DEF UK ALPHADEX
31/10/2015
127,09 FIRST TRUST ETF DEF UK ALPHADEX
30/10/2015
127,09 FIRST TRUST ETF DEF UK ALPHADEX
29/10/2015
127,24 FIRST TRUST ETF DEF UK ALPHADEX
28/10/2015
126,04 FIRST TRUST ETF DEF UK ALPHADEX
27/10/2015
125,84 FIRST TRUST ETF DEF UK ALPHADEX
26/10/2015
127,20 FIRST TRUST ETF DEF UK ALPHADEX
25/10/2015
123,72 FIRST TRUST ETF DEF UK ALPHADEX
24/10/2015
123,72 FIRST TRUST ETF DEF UK ALPHADEX
23/10/2015
123,72 FIRST TRUST ETF DEF UK ALPHADEX
22/10/2015
123,72 FIRST TRUST ETF DEF UK ALPHADEX
21/10/2015
122,84 FIRST TRUST ETF DEF UK ALPHADEX
20/10/2015
122,15 FIRST TRUST ETF DEF UK ALPHADEX
19/10/2015
122,00 FIRST TRUST ETF DEF UK ALPHADEX
18/10/2015
120,03 FIRST TRUST ETF DEF UK ALPHADEX
17/10/2015
120,03 FIRST TRUST ETF DEF UK ALPHADEX
16/10/2015
120,03 FIRST TRUST ETF DEF UK ALPHADEX
15/10/2015
120,03 FIRST TRUST ETF DEF UK ALPHADEX
14/10/2015
118,42 FIRST TRUST ETF DEF UK ALPHADEX
13/10/2015
118,82 FIRST TRUST ETF DEF UK ALPHADEX
12/10/2015
120,32 FIRST TRUST ETF DEF UK ALPHADEX
11/10/2015
121,91 FIRST TRUST ETF DEF UK ALPHADEX
10/10/2015
121,91 FIRST TRUST ETF DEF UK ALPHADEX
09/10/2015
121,91 FIRST TRUST ETF DEF UK ALPHADEX
08/10/2015
121,91 FIRST TRUST ETF DEF UK ALPHADEX
07/10/2015
121,63 FIRST TRUST ETF DEF UK ALPHADEX
06/10/2015
122,45 FIRST TRUST ETF DEF UK ALPHADEX
05/10/2015
122,28 FIRST TRUST ETF DEF UK ALPHADEX
04/10/2015
119,91 FIRST TRUST ETF DEF UK ALPHADEX
03/10/2015
119,91 FIRST TRUST ETF DEF UK ALPHADEX
02/10/2015
119,91 FIRST TRUST ETF DEF UK ALPHADEX
01/10/2015
119,91 FIRST TRUST ETF DEF UK ALPHADEX
30/09/2015
119,32 FIRST TRUST ETF DEF UK ALPHADEX
29/09/2015
117,03 FIRST TRUST ETF DEF UK ALPHADEX
28/09/2015
119,50 FIRST TRUST ETF DEF UK ALPHADEX
27/09/2015
118,45 FIRST TRUST ETF DEF UK ALPHADEX
26/09/2015
118,45 FIRST TRUST ETF DEF UK ALPHADEX
25/09/2015
118,45 FIRST TRUST ETF DEF UK ALPHADEX
24/09/2015
118,45 FIRST TRUST ETF DEF UK ALPHADEX
23/09/2015
120,49 FIRST TRUST ETF DEF UK ALPHADEX
22/09/2015
119,96 FIRST TRUST ETF DEF UK ALPHADEX
21/09/2015
122,51 FIRST TRUST ETF DEF UK ALPHADEX
20/09/2015
122,71 FIRST TRUST ETF DEF UK ALPHADEX
19/09/2015
122,71 FIRST TRUST ETF DEF UK ALPHADEX
18/09/2015
122,71 FIRST TRUST ETF DEF UK ALPHADEX
17/09/2015
122,71 FIRST TRUST ETF DEF UK ALPHADEX
16/09/2015
123,01 FIRST TRUST ETF DEF UK ALPHADEX
15/09/2015
120,90 FIRST TRUST ETF DEF UK ALPHADEX
14/09/2015
121,16 FIRST TRUST ETF DEF UK ALPHADEX
13/09/2015
123,24 FIRST TRUST ETF DEF UK ALPHADEX
12/09/2015
123,24 FIRST TRUST ETF DEF UK ALPHADEX
11/09/2015
123,24 FIRST TRUST ETF DEF UK ALPHADEX
10/09/2015
123,24 FIRST TRUST ETF DEF UK ALPHADEX
09/09/2015
124,04 FIRST TRUST ETF DEF UK ALPHADEX
08/09/2015
123,12 FIRST TRUST ETF DEF UK ALPHADEX
07/09/2015
120,70 FIRST TRUST ETF DEF UK ALPHADEX
06/09/2015
122,16 FIRST TRUST ETF DEF UK ALPHADEX
05/09/2015
122,16 FIRST TRUST ETF DEF UK ALPHADEX
04/09/2015
122,16 FIRST TRUST ETF DEF UK ALPHADEX
03/09/2015
122,16 FIRST TRUST ETF DEF UK ALPHADEX
02/09/2015
120,06 FIRST TRUST ETF DEF UK ALPHADEX
01/09/2015
119,63 FIRST TRUST ETF DEF UK ALPHADEX
31/08/2015
123,37 FIRST TRUST ETF DEF UK ALPHADEX
30/08/2015
121,91 FIRST TRUST ETF DEF UK ALPHADEX
29/08/2015
121,91 FIRST TRUST ETF DEF UK ALPHADEX
28/08/2015
121,91 FIRST TRUST ETF DEF UK ALPHADEX
27/08/2015
121,91 FIRST TRUST ETF DEF UK ALPHADEX
26/08/2015
118,70 FIRST TRUST ETF DEF UK ALPHADEX
25/08/2015
120,14 FIRST TRUST ETF DEF UK ALPHADEX
24/08/2015
117,44 FIRST TRUST ETF DEF UK ALPHADEX
23/08/2015
126,74 FIRST TRUST ETF DEF UK ALPHADEX
22/08/2015
126,74 FIRST TRUST ETF DEF UK ALPHADEX
21/08/2015
126,74 FIRST TRUST ETF DEF UK ALPHADEX
20/08/2015
126,74 FIRST TRUST ETF DEF UK ALPHADEX
19/08/2015
129,58 FIRST TRUST ETF DEF UK ALPHADEX
18/08/2015
131,51 FIRST TRUST ETF DEF UK ALPHADEX
17/08/2015
130,45 FIRST TRUST ETF DEF UK ALPHADEX
16/08/2015
129,61 FIRST TRUST ETF DEF UK ALPHADEX
15/08/2015
129,61 FIRST TRUST ETF DEF UK ALPHADEX
14/08/2015
129,61 FIRST TRUST ETF DEF UK ALPHADEX
13/08/2015
129,79 FIRST TRUST ETF DEF UK ALPHADEX
12/08/2015
127,78 FIRST TRUST ETF DEF UK ALPHADEX
11/08/2015
130,86 FIRST TRUST ETF DEF UK ALPHADEX
10/08/2015
132,24 FIRST TRUST ETF DEF UK ALPHADEX
09/08/2015
133,18 FIRST TRUST ETF DEF UK ALPHADEX
08/08/2015
133,18 FIRST TRUST ETF DEF UK ALPHADEX
07/08/2015
133,18 FIRST TRUST ETF DEF UK ALPHADEX
06/08/2015
133,18 FIRST TRUST ETF DEF UK ALPHADEX
05/08/2015
134,06 FIRST TRUST ETF DEF UK ALPHADEX
04/08/2015
132,25 FIRST TRUST ETF DEF UK ALPHADEX
03/08/2015
131,50 FIRST TRUST ETF DEF UK ALPHADEX
02/08/2015
130,52 FIRST TRUST ETF DEF UK ALPHADEX
01/08/2015
130,52 FIRST TRUST ETF DEF UK ALPHADEX
31/07/2015
130,52 FIRST TRUST ETF DEF UK ALPHADEX
30/07/2015
130,52 FIRST TRUST ETF DEF UK ALPHADEX
29/07/2015
129,90 FIRST TRUST ETF DEF UK ALPHADEX
28/07/2015
128,26 FIRST TRUST ETF DEF UK ALPHADEX
27/07/2015
126,40 FIRST TRUST ETF DEF UK ALPHADEX
26/07/2015
131,17 FIRST TRUST ETF DEF UK ALPHADEX
25/07/2015
131,17 FIRST TRUST ETF DEF UK ALPHADEX
24/07/2015
131,17 FIRST TRUST ETF DEF UK ALPHADEX
23/07/2015
131,17 FIRST TRUST ETF DEF UK ALPHADEX
22/07/2015
132,71 FIRST TRUST ETF DEF UK ALPHADEX
21/07/2015
133,55 FIRST TRUST ETF DEF UK ALPHADEX
20/07/2015
134,62 FIRST TRUST ETF DEF UK ALPHADEX
19/07/2015
134,42 FIRST TRUST ETF DEF UK ALPHADEX
18/07/2015
134,42 FIRST TRUST ETF DEF UK ALPHADEX
17/07/2015
134,42 FIRST TRUST ETF DEF UK ALPHADEX
16/07/2015
134,42 FIRST TRUST ETF DEF UK ALPHADEX
15/07/2015
132,32 FIRST TRUST ETF DEF UK ALPHADEX
14/07/2015
131,39 FIRST TRUST ETF DEF UK ALPHADEX
13/07/2015
131,27 FIRST TRUST ETF DEF UK ALPHADEX
12/07/2015
126,69 FIRST TRUST ETF DEF UK ALPHADEX
11/07/2015
126,69 FIRST TRUST ETF DEF UK ALPHADEX
10/07/2015
126,69 FIRST TRUST ETF DEF UK ALPHADEX
09/07/2015
126,69 FIRST TRUST ETF DEF UK ALPHADEX
08/07/2015
124,32 FIRST TRUST ETF DEF UK ALPHADEX
07/07/2015
126,75 FIRST TRUST ETF DEF UK ALPHADEX
06/07/2015
128,53 FIRST TRUST ETF DEF UK ALPHADEX
05/07/2015
129,50 FIRST TRUST ETF DEF UK ALPHADEX
04/07/2015
129,50 FIRST TRUST ETF DEF UK ALPHADEX
03/07/2015
129,50 FIRST TRUST ETF DEF UK ALPHADEX
02/07/2015
129,50 FIRST TRUST ETF DEF UK ALPHADEX
01/07/2015
129,73 FIRST TRUST ETF DEF UK ALPHADEX
30/06/2015
127,39 FIRST TRUST ETF DEF UK ALPHADEX
29/06/2015
128,67 FIRST TRUST ETF DEF UK ALPHADEX
28/06/2015
131,19 FIRST TRUST ETF DEF UK ALPHADEX
27/06/2015
131,19 FIRST TRUST ETF DEF UK ALPHADEX
26/06/2015
131,19 FIRST TRUST ETF DEF UK ALPHADEX
25/06/2015
131,19 FIRST TRUST ETF DEF UK ALPHADEX
24/06/2015
131,05 FIRST TRUST ETF DEF UK ALPHADEX
23/06/2015
131,83 FIRST TRUST ETF DEF UK ALPHADEX
22/06/2015
130,15 FIRST TRUST ETF DEF UK ALPHADEX
21/06/2015
128,01 FIRST TRUST ETF DEF UK ALPHADEX
20/06/2015
128,01 FIRST TRUST ETF DEF UK ALPHADEX
19/06/2015
128,01 FIRST TRUST ETF DEF UK ALPHADEX
18/06/2015
128,01 FIRST TRUST ETF DEF UK ALPHADEX
17/06/2015
127,72 FIRST TRUST ETF DEF UK ALPHADEX
16/06/2015
128,11 FIRST TRUST ETF DEF UK ALPHADEX
15/06/2015
127,01 FIRST TRUST ETF DEF UK ALPHADEX
14/06/2015
129,31 FIRST TRUST ETF DEF UK ALPHADEX
13/06/2015
129,31 FIRST TRUST ETF DEF UK ALPHADEX
12/06/2015
129,31 FIRST TRUST ETF DEF UK ALPHADEX
11/06/2015
129,31 FIRST TRUST ETF DEF UK ALPHADEX
10/06/2015
128,20 FIRST TRUST ETF DEF UK ALPHADEX
09/06/2015
125,26 FIRST TRUST ETF DEF UK ALPHADEX
08/06/2015
126,00 FIRST TRUST ETF DEF UK ALPHADEX
07/06/2015
127,29 FIRST TRUST ETF DEF UK ALPHADEX
06/06/2015
127,29 FIRST TRUST ETF DEF UK ALPHADEX
05/06/2015
127,29 FIRST TRUST ETF DEF UK ALPHADEX
04/06/2015
127,29 FIRST TRUST ETF DEF UK ALPHADEX
03/06/2015
129,85 FIRST TRUST ETF DEF UK ALPHADEX
02/06/2015
130,35 FIRST TRUST ETF DEF UK ALPHADEX
01/06/2015
132,00 FIRST TRUST ETF DEF UK ALPHADEX
31/05/2015
133,58 FIRST TRUST ETF DEF UK ALPHADEX
30/05/2015
133,58 FIRST TRUST ETF DEF UK ALPHADEX
29/05/2015
133,58 FIRST TRUST ETF DEF UK ALPHADEX
28/05/2015
133,58 FIRST TRUST ETF DEF UK ALPHADEX
27/05/2015
134,52 FIRST TRUST ETF DEF UK ALPHADEX
26/05/2015
132,76 FIRST TRUST ETF DEF UK ALPHADEX
25/05/2015
133,32 FIRST TRUST ETF DEF UK ALPHADEX
24/05/2015
133,02 FIRST TRUST ETF DEF UK ALPHADEX
23/05/2015
133,02 FIRST TRUST ETF DEF UK ALPHADEX
22/05/2015
133,02 FIRST TRUST ETF DEF UK ALPHADEX
21/05/2015
133,02 FIRST TRUST ETF DEF UK ALPHADEX
20/05/2015
131,97 FIRST TRUST ETF DEF UK ALPHADEX
19/05/2015
131,23 FIRST TRUST ETF DEF UK ALPHADEX
18/05/2015
128,81 FIRST TRUST ETF DEF UK ALPHADEX
17/05/2015
128,81 FIRST TRUST ETF DEF UK ALPHADEX
16/05/2015
128,81 FIRST TRUST ETF DEF UK ALPHADEX
15/05/2015
128,81 FIRST TRUST ETF DEF UK ALPHADEX
14/05/2015
128,81 FIRST TRUST ETF DEF UK ALPHADEX
13/05/2015
128,81 FIRST TRUST ETF DEF UK ALPHADEX
12/05/2015
127,49 FIRST TRUST ETF DEF UK ALPHADEX
11/05/2015
128,70 FIRST TRUST ETF DEF UK ALPHADEX
10/05/2015
127,19 FIRST TRUST ETF DEF UK ALPHADEX
09/05/2015
127,19 FIRST TRUST ETF DEF UK ALPHADEX
08/05/2015
127,19 FIRST TRUST ETF DEF UK ALPHADEX
07/05/2015
120,91 FIRST TRUST ETF DEF UK ALPHADEX
06/05/2015
121,47 FIRST TRUST ETF DEF UK ALPHADEX
05/05/2015
122,27 FIRST TRUST ETF DEF UK ALPHADEX
04/05/2015
122,72 FIRST TRUST ETF DEF UK ALPHADEX
03/05/2015
124,61 FIRST TRUST ETF DEF UK ALPHADEX
02/05/2015
124,61 FIRST TRUST ETF DEF UK ALPHADEX
01/05/2015
124,61 FIRST TRUST ETF DEF UK ALPHADEX
30/04/2015
124,79 FIRST TRUST ETF DEF UK ALPHADEX
29/04/2015
126,13 FIRST TRUST ETF DEF UK ALPHADEX
28/04/2015
127,66 FIRST TRUST ETF DEF UK ALPHADEX
27/04/2015
128,97 FIRST TRUST ETF DEF UK ALPHADEX
26/04/2015
128,45 FIRST TRUST ETF DEF UK ALPHADEX
25/04/2015
128,45 FIRST TRUST ETF DEF UK ALPHADEX
24/04/2015
128,45 FIRST TRUST ETF DEF UK ALPHADEX
23/04/2015
127,94 FIRST TRUST ETF DEF UK ALPHADEX
22/04/2015
128,55 FIRST TRUST ETF DEF UK ALPHADEX
21/04/2015
127,95 FIRST TRUST ETF DEF UK ALPHADEX
20/04/2015
127,04 FIRST TRUST ETF DEF UK ALPHADEX
19/04/2015
126,60 FIRST TRUST ETF DEF UK ALPHADEX
18/04/2015
126,60 FIRST TRUST ETF DEF UK ALPHADEX
17/04/2015
126,60 FIRST TRUST ETF DEF UK ALPHADEX
16/04/2015
127,85 FIRST TRUST ETF DEF UK ALPHADEX
15/04/2015
129,50 FIRST TRUST ETF DEF UK ALPHADEX
14/04/2015
128,62 FIRST TRUST ETF DEF UK ALPHADEX
13/04/2015
128,72 FIRST TRUST ETF DEF UK ALPHADEX
12/04/2015
129,02 FIRST TRUST ETF DEF UK ALPHADEX
11/04/2015
129,02 FIRST TRUST ETF DEF UK ALPHADEX
10/04/2015
129,02 FIRST TRUST ETF DEF UK ALPHADEX
09/04/2015
127,21 FIRST TRUST ETF DEF UK ALPHADEX
08/04/2015
125,60 FIRST TRUST ETF DEF UK ALPHADEX
07/04/2015
125,22 FIRST TRUST ETF DEF UK ALPHADEX
06/04/2015
122,84 FIRST TRUST ETF DEF UK ALPHADEX
05/04/2015
122,84 FIRST TRUST ETF DEF UK ALPHADEX
04/04/2015
122,84 FIRST TRUST ETF DEF UK ALPHADEX
03/04/2015
122,84 FIRST TRUST ETF DEF UK ALPHADEX
02/04/2015
122,84 FIRST TRUST ETF DEF UK ALPHADEX
01/04/2015
122,43 FIRST TRUST ETF DEF UK ALPHADEX
31/03/2015
122,69 FIRST TRUST ETF DEF UK ALPHADEX
30/03/2015
122,82 FIRST TRUST ETF DEF UK ALPHADEX
29/03/2015
122,96 FIRST TRUST ETF DEF UK ALPHADEX
28/03/2015
122,96 FIRST TRUST ETF DEF UK ALPHADEX
27/03/2015
122,96 FIRST TRUST ETF DEF UK ALPHADEX
26/03/2015
122,29 FIRST TRUST ETF DEF UK ALPHADEX
25/03/2015
124,18 FIRST TRUST ETF DEF UK ALPHADEX
24/03/2015
125,22 FIRST TRUST ETF DEF UK ALPHADEX
23/03/2015
125,04 FIRST TRUST ETF DEF UK ALPHADEX
22/03/2015
126,00 FIRST TRUST ETF DEF UK ALPHADEX
21/03/2015
126,00 FIRST TRUST ETF DEF UK ALPHADEX
20/03/2015
126,00 FIRST TRUST ETF DEF UK ALPHADEX
19/03/2015
126,70 FIRST TRUST ETF DEF UK ALPHADEX
18/03/2015
124,99 FIRST TRUST ETF DEF UK ALPHADEX
17/03/2015
123,88 FIRST TRUST ETF DEF UK ALPHADEX
16/03/2015
124,94 FIRST TRUST ETF DEF UK ALPHADEX
15/03/2015
123,55 FIRST TRUST ETF DEF UK ALPHADEX
14/03/2015
123,55 FIRST TRUST ETF DEF UK ALPHADEX
13/03/2015
123,55 FIRST TRUST ETF DEF UK ALPHADEX
12/03/2015
124,50 FIRST TRUST ETF DEF UK ALPHADEX
11/03/2015
124,83 FIRST TRUST ETF DEF UK ALPHADEX
10/03/2015
122,51 FIRST TRUST ETF DEF UK ALPHADEX
09/03/2015
123,42 FIRST TRUST ETF DEF UK ALPHADEX
08/03/2015
123,59 FIRST TRUST ETF DEF UK ALPHADEX
07/03/2015
123,59 FIRST TRUST ETF DEF UK ALPHADEX
06/03/2015
123,59 FIRST TRUST ETF DEF UK ALPHADEX
05/03/2015
124,07 FIRST TRUST ETF DEF UK ALPHADEX
04/03/2015
122,99 FIRST TRUST ETF DEF UK ALPHADEX
03/03/2015
122,45 FIRST TRUST ETF DEF UK ALPHADEX
02/03/2015
123,27 FIRST TRUST ETF DEF UK ALPHADEX
01/03/2015
123,11 FIRST TRUST ETF DEF UK ALPHADEX
28/02/2015
123,11 FIRST TRUST ETF DEF UK ALPHADEX
27/02/2015
123,11 FIRST TRUST ETF DEF UK ALPHADEX
26/02/2015
122,72 FIRST TRUST ETF DEF UK ALPHADEX
25/02/2015
121,46 FIRST TRUST ETF DEF UK ALPHADEX
24/02/2015
121,26 FIRST TRUST ETF DEF UK ALPHADEX
23/02/2015
121,06 FIRST TRUST ETF DEF UK ALPHADEX
22/02/2015
120,51 FIRST TRUST ETF DEF UK ALPHADEX
21/02/2015
120,51 FIRST TRUST ETF DEF UK ALPHADEX
20/02/2015
120,51 FIRST TRUST ETF DEF UK ALPHADEX
19/02/2015
120,07 FIRST TRUST ETF DEF UK ALPHADEX
18/02/2015
119,50 FIRST TRUST ETF DEF UK ALPHADEX
17/02/2015
118,26 FIRST TRUST ETF DEF UK ALPHADEX
16/02/2015
118,22 FIRST TRUST ETF DEF UK ALPHADEX
15/02/2015
118,48 FIRST TRUST ETF DEF UK ALPHADEX
14/02/2015
118,48 FIRST TRUST ETF DEF UK ALPHADEX
13/02/2015
118,48 FIRST TRUST ETF DEF UK ALPHADEX
12/02/2015
118,76 FIRST TRUST ETF DEF UK ALPHADEX
11/02/2015
117,27 FIRST TRUST ETF DEF UK ALPHADEX
10/02/2015
116,83 FIRST TRUST ETF DEF UK ALPHADEX
09/02/2015
116,24 FIRST TRUST ETF DEF UK ALPHADEX
08/02/2015
116,25 FIRST TRUST ETF DEF UK ALPHADEX
07/02/2015
116,25 FIRST TRUST ETF DEF UK ALPHADEX
06/02/2015
116,25 FIRST TRUST ETF DEF UK ALPHADEX
05/02/2015
116,47 FIRST TRUST ETF DEF UK ALPHADEX
04/02/2015
115,46 FIRST TRUST ETF DEF UK ALPHADEX
03/02/2015
114,86 FIRST TRUST ETF DEF UK ALPHADEX
02/02/2015
113,80 FIRST TRUST ETF DEF UK ALPHADEX
01/02/2015
113,96 FIRST TRUST ETF DEF UK ALPHADEX
31/01/2015
113,96 FIRST TRUST ETF DEF UK ALPHADEX
30/01/2015
113,96 FIRST TRUST ETF DEF UK ALPHADEX
29/01/2015
115,20 FIRST TRUST ETF DEF UK ALPHADEX
28/01/2015
115,26 FIRST TRUST ETF DEF UK ALPHADEX
27/01/2015
114,61 FIRST TRUST ETF DEF UK ALPHADEX
26/01/2015
115,26 FIRST TRUST ETF DEF UK ALPHADEX
25/01/2015
114,91 FIRST TRUST ETF DEF UK ALPHADEX
24/01/2015
114,91 FIRST TRUST ETF DEF UK ALPHADEX
23/01/2015
114,91 FIRST TRUST ETF DEF UK ALPHADEX
22/01/2015
111,68 FIRST TRUST ETF DEF UK ALPHADEX
21/01/2015
110,05 FIRST TRUST ETF DEF UK ALPHADEX
20/01/2015
109,35 FIRST TRUST ETF DEF UK ALPHADEX
19/01/2015
108,37 FIRST TRUST ETF DEF UK ALPHADEX
18/01/2015
107,74 FIRST TRUST ETF DEF UK ALPHADEX
17/01/2015
107,74 FIRST TRUST ETF DEF UK ALPHADEX
16/01/2015
107,74 FIRST TRUST ETF DEF UK ALPHADEX
15/01/2015
106,95 FIRST TRUST ETF DEF UK ALPHADEX
14/01/2015
105,19 FIRST TRUST ETF DEF UK ALPHADEX
13/01/2015
106,82 FIRST TRUST ETF DEF UK ALPHADEX
12/01/2015
105,90 FIRST TRUST ETF DEF UK ALPHADEX
11/01/2015
105,91 FIRST TRUST ETF DEF UK ALPHADEX
10/01/2015
105,91 FIRST TRUST ETF DEF UK ALPHADEX
09/01/2015
105,91 FIRST TRUST ETF DEF UK ALPHADEX
08/01/2015
105,98 FIRST TRUST ETF DEF UK ALPHADEX
07/01/2015
103,96 FIRST TRUST ETF DEF UK ALPHADEX
06/01/2015
103,01 FIRST TRUST ETF DEF UK ALPHADEX
05/01/2015
104,14 FIRST TRUST ETF DEF UK ALPHADEX
04/01/2015
105,61 FIRST TRUST ETF DEF UK ALPHADEX
03/01/2015
105,61 FIRST TRUST ETF DEF UK ALPHADEX
02/01/2015
105,61 FIRST TRUST ETF DEF UK ALPHADEX
01/01/2015
106,16 FIRST TRUST ETF DEF UK ALPHADEX
31/12/2014
106,16 FIRST TRUST ETF DEF UK ALPHADEX
30/12/2014
105,12 FIRST TRUST ETF DEF UK ALPHADEX
29/12/2014
105,74 FIRST TRUST ETF DEF UK ALPHADEX
28/12/2014
105,43 FIRST TRUST ETF DEF UK ALPHADEX
27/12/2014
105,43 FIRST TRUST ETF DEF UK ALPHADEX
26/12/2014
105,43 FIRST TRUST ETF DEF UK ALPHADEX
25/12/2014
105,43 FIRST TRUST ETF DEF UK ALPHADEX
24/12/2014
105,43 FIRST TRUST ETF DEF UK ALPHADEX
23/12/2014
105,23 FIRST TRUST ETF DEF UK ALPHADEX
22/12/2014
105,24 FIRST TRUST ETF DEF UK ALPHADEX
21/12/2014
104,68 FIRST TRUST ETF DEF UK ALPHADEX
20/12/2014
104,68 FIRST TRUST ETF DEF UK ALPHADEX
19/12/2014
104,68 FIRST TRUST ETF DEF UK ALPHADEX
18/12/2014
103,17 FIRST TRUST ETF DEF UK ALPHADEX
17/12/2014
100,01 FIRST TRUST ETF DEF UK ALPHADEX
16/12/2014
99,43 FIRST TRUST ETF DEF UK ALPHADEX
15/12/2014
98,19 FIRST TRUST ETF DEF UK ALPHADEX
14/12/2014
99,58 FIRST TRUST ETF DEF UK ALPHADEX
13/12/2014
99,58 FIRST TRUST ETF DEF UK ALPHADEX
12/12/2014
99,58 FIRST TRUST ETF DEF UK ALPHADEX
11/12/2014
101,68 FIRST TRUST ETF DEF UK ALPHADEX
10/12/2014
102,52 FIRST TRUST ETF DEF UK ALPHADEX
09/12/2014
102,29 FIRST TRUST ETF DEF UK ALPHADEX
08/12/2014
104,94 FIRST TRUST ETF DEF UK ALPHADEX
07/12/2014
105,10 FIRST TRUST ETF DEF UK ALPHADEX
06/12/2014
105,10 FIRST TRUST ETF DEF UK ALPHADEX
05/12/2014
105,10 FIRST TRUST ETF DEF UK ALPHADEX
04/12/2014
104,27 FIRST TRUST ETF DEF UK ALPHADEX
03/12/2014
104,37 FIRST TRUST ETF DEF UK ALPHADEX
02/12/2014
103,51 FIRST TRUST ETF DEF UK ALPHADEX
01/12/2014
102,88 FIRST TRUST ETF DEF UK ALPHADEX
30/11/2014
103,29 FIRST TRUST ETF DEF UK ALPHADEX
29/11/2014
103,29 FIRST TRUST ETF DEF UK ALPHADEX
28/11/2014
103,29 FIRST TRUST ETF DEF UK ALPHADEX
27/11/2014
103,60 FIRST TRUST ETF DEF UK ALPHADEX
26/11/2014
103,00 FIRST TRUST ETF DEF UK ALPHADEX
25/11/2014
102,74 FIRST TRUST ETF DEF UK ALPHADEX
24/11/2014
102,68 FIRST TRUST ETF DEF UK ALPHADEX
23/11/2014
102,90 FIRST TRUST ETF DEF UK ALPHADEX
22/11/2014
102,90 FIRST TRUST ETF DEF UK ALPHADEX
21/11/2014
102,90 FIRST TRUST ETF DEF UK ALPHADEX
20/11/2014
101,46 FIRST TRUST ETF DEF UK ALPHADEX
19/11/2014
101,42 FIRST TRUST ETF DEF UK ALPHADEX
18/11/2014
101,96 FIRST TRUST ETF DEF UK ALPHADEX
17/11/2014
101,46 FIRST TRUST ETF DEF UK ALPHADEX
16/11/2014
101,63 FIRST TRUST ETF DEF UK ALPHADEX
15/11/2014
101,63 FIRST TRUST ETF DEF UK ALPHADEX
14/11/2014
101,63 FIRST TRUST ETF DEF UK ALPHADEX
13/11/2014
101,76 FIRST TRUST ETF DEF UK ALPHADEX
12/11/2014
101,59 FIRST TRUST ETF DEF UK ALPHADEX
11/11/2014
102,63 FIRST TRUST ETF DEF UK ALPHADEX
10/11/2014
101,67 FIRST TRUST ETF DEF UK ALPHADEX
09/11/2014
101,15 FIRST TRUST ETF DEF UK ALPHADEX
08/11/2014
101,15 FIRST TRUST ETF DEF UK ALPHADEX
07/11/2014
101,15 FIRST TRUST ETF DEF UK ALPHADEX
06/11/2014
100,97 FIRST TRUST ETF DEF UK ALPHADEX
05/11/2014
101,26 FIRST TRUST ETF DEF UK ALPHADEX
04/11/2014
100,24 FIRST TRUST ETF DEF UK ALPHADEX
03/11/2014
100,49 FIRST TRUST ETF DEF UK ALPHADEX
02/11/2014
100,86 FIRST TRUST ETF DEF UK ALPHADEX
01/11/2014
100,86 FIRST TRUST ETF DEF UK ALPHADEX
31/10/2014
100,86 FIRST TRUST ETF DEF UK ALPHADEX
30/10/2014
99,27 FIRST TRUST ETF DEF UK ALPHADEX
29/10/2014
98,29 FIRST TRUST ETF DEF UK ALPHADEX
28/10/2014
98,35 FIRST TRUST ETF DEF UK ALPHADEX
27/10/2014
97,55 FIRST TRUST ETF DEF UK ALPHADEX
26/10/2014
97,70 FIRST TRUST ETF DEF UK ALPHADEX
25/10/2014
97,70 FIRST TRUST ETF DEF UK ALPHADEX
24/10/2014
97,70 FIRST TRUST ETF DEF UK ALPHADEX
23/10/2014
97,84 FIRST TRUST ETF DEF UK ALPHADEX
22/10/2014
97,37 FIRST TRUST ETF DEF UK ALPHADEX
21/10/2014
96,39 FIRST TRUST ETF DEF UK ALPHADEX
20/10/2014
94,44 FIRST TRUST ETF DEF UK ALPHADEX
19/10/2014
94,12 FIRST TRUST ETF DEF UK ALPHADEX
18/10/2014
94,12 FIRST TRUST ETF DEF UK ALPHADEX
17/10/2014
94,12 FIRST TRUST ETF DEF UK ALPHADEX
16/10/2014
91,95 FIRST TRUST ETF DEF UK ALPHADEX
15/10/2014
91,70 FIRST TRUST ETF DEF UK ALPHADEX
14/10/2014
94,01 FIRST TRUST ETF DEF UK ALPHADEX
13/10/2014
94,21 FIRST TRUST ETF DEF UK ALPHADEX
12/10/2014
94,30 FIRST TRUST ETF DEF UK ALPHADEX
11/10/2014
94,30 FIRST TRUST ETF DEF UK ALPHADEX
10/10/2014
94,30 FIRST TRUST ETF DEF UK ALPHADEX
09/10/2014
95,72 FIRST TRUST ETF DEF UK ALPHADEX
08/10/2014
96,24 FIRST TRUST ETF DEF UK ALPHADEX
07/10/2014
97,07 FIRST TRUST ETF DEF UK ALPHADEX
06/10/2014
98,01 FIRST TRUST ETF DEF UK ALPHADEX
05/10/2014
97,73 FIRST TRUST ETF DEF UK ALPHADEX
04/10/2014
97,73 FIRST TRUST ETF DEF UK ALPHADEX
03/10/2014
97,73 FIRST TRUST ETF DEF UK ALPHADEX
02/10/2014
96,69 FIRST TRUST ETF DEF UK ALPHADEX
01/10/2014
98,73 FIRST TRUST ETF DEF UK ALPHADEX
30/09/2014
99,78 FIRST TRUST ETF DEF UK ALPHADEX
29/09/2014
99,21 FIRST TRUST ETF DEF UK ALPHADEX
28/09/2014
99,17 FIRST TRUST ETF DEF UK ALPHADEX
27/09/2014
99,17 FIRST TRUST ETF DEF UK ALPHADEX
26/09/2014
99,17 FIRST TRUST ETF DEF UK ALPHADEX
25/09/2014
99,03 FIRST TRUST ETF DEF UK ALPHADEX
24/09/2014
99,60 FIRST TRUST ETF DEF UK ALPHADEX
23/09/2014
98,85 FIRST TRUST ETF DEF UK ALPHADEX
22/09/2014
100,56 FIRST TRUST ETF DEF UK ALPHADEX
21/09/2014
101,04 FIRST TRUST ETF DEF UK ALPHADEX
20/09/2014
101,04 FIRST TRUST ETF DEF UK ALPHADEX
19/09/2014
101,04 FIRST TRUST ETF DEF UK ALPHADEX
18/09/2014
100,29 FIRST TRUST ETF DEF UK ALPHADEX
17/09/2014
98,93 FIRST TRUST ETF DEF UK ALPHADEX
16/09/2014
97,95 FIRST TRUST ETF DEF UK ALPHADEX
15/09/2014
99,05 FIRST TRUST ETF DEF UK ALPHADEX
14/09/2014
99,07 FIRST TRUST ETF DEF UK ALPHADEX
13/09/2014
99,07 FIRST TRUST ETF DEF UK ALPHADEX
12/09/2014
99,07 FIRST TRUST ETF DEF UK ALPHADEX
11/09/2014
98,94 FIRST TRUST ETF DEF UK ALPHADEX
10/09/2014
98,50 FIRST TRUST ETF DEF UK ALPHADEX
09/09/2014
98,93 FIRST TRUST ETF DEF UK ALPHADEX
08/09/2014
98,87 FIRST TRUST ETF DEF UK ALPHADEX
07/09/2014
100,76 FIRST TRUST ETF DEF UK ALPHADEX
06/09/2014
100,76 FIRST TRUST ETF DEF UK ALPHADEX
05/09/2014
100,76 FIRST TRUST ETF DEF UK ALPHADEX
04/09/2014
101,39 FIRST TRUST ETF DEF UK ALPHADEX
03/09/2014
100,76 FIRST TRUST ETF DEF UK ALPHADEX
02/09/2014
100,97 FIRST TRUST ETF DEF UK ALPHADEX
01/09/2014
101,30 FIRST TRUST ETF DEF UK ALPHADEX
31/08/2014
100,32 FIRST TRUST ETF DEF UK ALPHADEX
30/08/2014
100,32 FIRST TRUST ETF DEF UK ALPHADEX
29/08/2014
100,32 FIRST TRUST ETF DEF UK ALPHADEX
28/08/2014
100,36 FIRST TRUST ETF DEF UK ALPHADEX
27/08/2014
101,11 FIRST TRUST ETF DEF UK ALPHADEX
26/08/2014
100,79 FIRST TRUST ETF DEF UK ALPHADEX
25/08/2014
100,04 FIRST TRUST ETF DEF UK ALPHADEX
24/08/2014
99,46 FIRST TRUST ETF DEF UK ALPHADEX
23/08/2014
99,46 FIRST TRUST ETF DEF UK ALPHADEX
22/08/2014
99,46 FIRST TRUST ETF DEF UK ALPHADEX
21/08/2014
99,48 FIRST TRUST ETF DEF UK ALPHADEX
20/08/2014
99,06 FIRST TRUST ETF DEF UK ALPHADEX
19/08/2014
99,06 FIRST TRUST ETF DEF UK ALPHADEX
18/08/2014
98,85 FIRST TRUST ETF DEF UK ALPHADEX
17/08/2014
97,93 FIRST TRUST ETF DEF UK ALPHADEX
16/08/2014
97,93 FIRST TRUST ETF DEF UK ALPHADEX
15/08/2014
97,93 FIRST TRUST ETF DEF UK ALPHADEX
14/08/2014
97,94 FIRST TRUST ETF DEF UK ALPHADEX
13/08/2014
97,32 FIRST TRUST ETF DEF UK ALPHADEX
12/08/2014
97,09 FIRST TRUST ETF DEF UK ALPHADEX
11/08/2014
96,78 FIRST TRUST ETF DEF UK ALPHADEX
10/08/2014
95,52 FIRST TRUST ETF DEF UK ALPHADEX
09/08/2014
95,52 FIRST TRUST ETF DEF UK ALPHADEX
08/08/2014
95,52 FIRST TRUST ETF DEF UK ALPHADEX
07/08/2014
96,25 FIRST TRUST ETF DEF UK ALPHADEX
06/08/2014
96,33 FIRST TRUST ETF DEF UK ALPHADEX
05/08/2014
97,06 FIRST TRUST ETF DEF UK ALPHADEX
04/08/2014
96,77 FIRST TRUST ETF DEF UK ALPHADEX
03/08/2014
97,14 FIRST TRUST ETF DEF UK ALPHADEX
02/08/2014
97,14 FIRST TRUST ETF DEF UK ALPHADEX
01/08/2014
97,14 FIRST TRUST ETF DEF UK ALPHADEX
31/07/2014
98,17 FIRST TRUST ETF DEF UK ALPHADEX
30/07/2014
99,05 FIRST TRUST ETF DEF UK ALPHADEX
29/07/2014
99,60 FIRST TRUST ETF DEF UK ALPHADEX
28/07/2014
99,48 FIRST TRUST ETF DEF UK ALPHADEX
27/07/2014
99,81 FIRST TRUST ETF DEF UK ALPHADEX
26/07/2014
99,81 FIRST TRUST ETF DEF UK ALPHADEX
25/07/2014
99,81 FIRST TRUST ETF DEF UK ALPHADEX
24/07/2014
100,32 FIRST TRUST ETF DEF UK ALPHADEX
23/07/2014
100,37 FIRST TRUST ETF DEF UK ALPHADEX
22/07/2014
100,01 FIRST TRUST ETF DEF UK ALPHADEX
21/07/2014
98,79 FIRST TRUST ETF DEF UK ALPHADEX
20/07/2014
99,24 FIRST TRUST ETF DEF UK ALPHADEX
19/07/2014
99,24 FIRST TRUST ETF DEF UK ALPHADEX
18/07/2014
99,24 FIRST TRUST ETF DEF UK ALPHADEX
17/07/2014
99,10 FIRST TRUST ETF DEF UK ALPHADEX
16/07/2014
99,69 FIRST TRUST ETF DEF UK ALPHADEX
15/07/2014
98,19 FIRST TRUST ETF DEF UK ALPHADEX
14/07/2014
98,56 FIRST TRUST ETF DEF UK ALPHADEX
13/07/2014
98,07 FIRST TRUST ETF DEF UK ALPHADEX
12/07/2014
98,07 FIRST TRUST ETF DEF UK ALPHADEX
11/07/2014
98,07 FIRST TRUST ETF DEF UK ALPHADEX
10/07/2014
98,35 FIRST TRUST ETF DEF UK ALPHADEX
09/07/2014
99,14 FIRST TRUST ETF DEF UK ALPHADEX
08/07/2014
99,53 FIRST TRUST ETF DEF UK ALPHADEX
07/07/2014
101,59 FIRST TRUST ETF DEF UK ALPHADEX
06/07/2014
102,84 FIRST TRUST ETF DEF UK ALPHADEX
05/07/2014
102,84 FIRST TRUST ETF DEF UK ALPHADEX
04/07/2014
102,84 FIRST TRUST ETF DEF UK ALPHADEX
03/07/2014
102,39 FIRST TRUST ETF DEF UK ALPHADEX
02/07/2014
101,51 FIRST TRUST ETF DEF UK ALPHADEX
01/07/2014
100,76 FIRST TRUST ETF DEF UK ALPHADEX
30/06/2014
99,43 FIRST TRUST ETF DEF UK ALPHADEX
29/06/2014
100,00 FIRST TRUST ETF DEF UK ALPHADEX
28/06/2014
100,00 FIRST TRUST ETF DEF UK ALPHADEX
27/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FIRST TRUST ETF DEF UK ALPHADEX 10,873,5021,740,17
Act. Royaume-Uni 12,644,0414,700,29
MSCI United Kingdom 11,553,7117,130,23
Performances annuelles
 201620152014
FIRST TRUST ETF DEF UK ALPHADEX -13,7316,879,56
Act. Royaume-Uni -3,328,328,32
MSCI United Kingdom 3,183,097,47

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 29 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus