Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DEUTSCHE INVEST I GB AGRIBUSINESS USD IC - LU1203060063

Performance en base 100 du 14/04/2015 au 18/08/2017
 
DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
 
Act. Sect. Industrie
 
MSCI World/Industrials
MSCI World/Industrials
18/08/2017
108,28 MSCI World/Industrials
17/08/2017
108,73 MSCI World/Industrials
16/08/2017
109,57 MSCI World/Industrials
15/08/2017
108,90 MSCI World/Industrials
14/08/2017
108,67 MSCI World/Industrials
13/08/2017
108,31 MSCI World/Industrials
12/08/2017
108,31 MSCI World/Industrials
11/08/2017
108,31 MSCI World/Industrials
10/08/2017
108,70 MSCI World/Industrials
09/08/2017
109,66 MSCI World/Industrials
08/08/2017
109,18 MSCI World/Industrials
07/08/2017
109,57 MSCI World/Industrials
06/08/2017
108,77 MSCI World/Industrials
05/08/2017
108,77 MSCI World/Industrials
04/08/2017
108,77 MSCI World/Industrials
03/08/2017
108,92 MSCI World/Industrials
02/08/2017
108,90 MSCI World/Industrials
01/08/2017
108,83 MSCI World/Industrials
31/07/2017
109,09 MSCI World/Industrials
30/07/2017
109,11 MSCI World/Industrials
29/07/2017
109,11 MSCI World/Industrials
28/07/2017
109,11 MSCI World/Industrials
27/07/2017
109,33 MSCI World/Industrials
26/07/2017
109,92 MSCI World/Industrials
25/07/2017
109,30 MSCI World/Industrials
24/07/2017
109,73 MSCI World/Industrials
23/07/2017
110,23 MSCI World/Industrials
22/07/2017
110,23 MSCI World/Industrials
21/07/2017
110,23 MSCI World/Industrials
20/07/2017
112,15 MSCI World/Industrials
19/07/2017
111,74 MSCI World/Industrials
18/07/2017
111,50 MSCI World/Industrials
17/07/2017
112,37 MSCI World/Industrials
16/07/2017
113,02 MSCI World/Industrials
15/07/2017
113,02 MSCI World/Industrials
14/07/2017
113,02 MSCI World/Industrials
13/07/2017
112,28 MSCI World/Industrials
12/07/2017
112,01 MSCI World/Industrials
11/07/2017
111,54 MSCI World/Industrials
10/07/2017
111,71 MSCI World/Industrials
09/07/2017
111,09 MSCI World/Industrials
08/07/2017
111,09 MSCI World/Industrials
07/07/2017
111,09 MSCI World/Industrials
06/07/2017
111,15 MSCI World/Industrials
05/07/2017
112,42 MSCI World/Industrials
04/07/2017
111,81 MSCI World/Industrials
03/07/2017
111,88 MSCI World/Industrials
02/07/2017
111,06 MSCI World/Industrials
01/07/2017
111,06 MSCI World/Industrials
30/06/2017
111,06 MSCI World/Industrials
29/06/2017
110,77 MSCI World/Industrials
28/06/2017
112,01 MSCI World/Industrials
27/06/2017
112,28 MSCI World/Industrials
26/06/2017
113,87 MSCI World/Industrials
25/06/2017
113,97 MSCI World/Industrials
24/06/2017
113,97 MSCI World/Industrials
23/06/2017
113,97 MSCI World/Industrials
22/06/2017
113,62 MSCI World/Industrials
21/06/2017
113,96 MSCI World/Industrials
20/06/2017
114,32 MSCI World/Industrials
19/06/2017
114,91 MSCI World/Industrials
18/06/2017
114,58 MSCI World/Industrials
17/06/2017
114,58 MSCI World/Industrials
16/06/2017
114,58 MSCI World/Industrials
15/06/2017
113,80 MSCI World/Industrials
14/06/2017
113,91 MSCI World/Industrials
13/06/2017
113,42 MSCI World/Industrials
12/06/2017
112,87 MSCI World/Industrials
11/06/2017
113,28 MSCI World/Industrials
10/06/2017
113,28 MSCI World/Industrials
09/06/2017
113,28 MSCI World/Industrials
08/06/2017
112,47 MSCI World/Industrials
07/06/2017
112,62 MSCI World/Industrials
06/06/2017
112,34 MSCI World/Industrials
05/06/2017
113,01 MSCI World/Industrials
04/06/2017
113,83 MSCI World/Industrials
03/06/2017
113,83 MSCI World/Industrials
02/06/2017
113,83 MSCI World/Industrials
01/06/2017
112,71 MSCI World/Industrials
31/05/2017
112,01 MSCI World/Industrials
30/05/2017
112,14 MSCI World/Industrials
29/05/2017
111,91 MSCI World/Industrials
28/05/2017
111,85 MSCI World/Industrials
27/05/2017
111,85 MSCI World/Industrials
26/05/2017
111,85 MSCI World/Industrials
25/05/2017
111,75 MSCI World/Industrials
24/05/2017
111,42 MSCI World/Industrials
23/05/2017
111,21 MSCI World/Industrials
22/05/2017
110,80 MSCI World/Industrials
21/05/2017
110,83 MSCI World/Industrials
20/05/2017
110,83 MSCI World/Industrials
19/05/2017
110,83 MSCI World/Industrials
18/05/2017
110,28 MSCI World/Industrials
17/05/2017
110,62 MSCI World/Industrials
16/05/2017
112,61 MSCI World/Industrials
15/05/2017
113,17 MSCI World/Industrials
14/05/2017
113,80 MSCI World/Industrials
13/05/2017
113,80 MSCI World/Industrials
12/05/2017
113,80 MSCI World/Industrials
11/05/2017
114,10 MSCI World/Industrials
10/05/2017
114,07 MSCI World/Industrials
09/05/2017
114,33 MSCI World/Industrials
08/05/2017
113,98 MSCI World/Industrials
07/05/2017
113,88 MSCI World/Industrials
06/05/2017
113,88 MSCI World/Industrials
05/05/2017
113,88 MSCI World/Industrials
04/05/2017
113,52 MSCI World/Industrials
03/05/2017
113,36 MSCI World/Industrials
02/05/2017
113,54 MSCI World/Industrials
01/05/2017
112,87 MSCI World/Industrials
30/04/2017
112,89 MSCI World/Industrials
29/04/2017
112,89 MSCI World/Industrials
28/04/2017
112,89 MSCI World/Industrials
27/04/2017
113,63 MSCI World/Industrials
26/04/2017
113,48 MSCI World/Industrials
25/04/2017
113,41 MSCI World/Industrials
24/04/2017
113,19 MSCI World/Industrials
23/04/2017
112,55 MSCI World/Industrials
22/04/2017
112,55 MSCI World/Industrials
21/04/2017
112,55 MSCI World/Industrials
20/04/2017
112,06 MSCI World/Industrials
19/04/2017
111,34 MSCI World/Industrials
18/04/2017
111,73 MSCI World/Industrials
17/04/2017
112,65 MSCI World/Industrials
16/04/2017
111,73 MSCI World/Industrials
15/04/2017
111,73 MSCI World/Industrials
14/04/2017
111,73 MSCI World/Industrials
13/04/2017
111,87 MSCI World/Industrials
12/04/2017
112,74 MSCI World/Industrials
11/04/2017
113,50 MSCI World/Industrials
10/04/2017
113,55 MSCI World/Industrials
09/04/2017
112,88 MSCI World/Industrials
08/04/2017
112,88 MSCI World/Industrials
07/04/2017
112,88 MSCI World/Industrials
06/04/2017
112,37 MSCI World/Industrials
05/04/2017
112,15 MSCI World/Industrials
04/04/2017
112,58 MSCI World/Industrials
03/04/2017
112,24 MSCI World/Industrials
02/04/2017
112,21 MSCI World/Industrials
01/04/2017
112,21 MSCI World/Industrials
31/03/2017
112,21 MSCI World/Industrials
30/03/2017
112,17 MSCI World/Industrials
29/03/2017
111,72 MSCI World/Industrials
28/03/2017
110,76 MSCI World/Industrials
27/03/2017
109,35 MSCI World/Industrials
26/03/2017
110,55 MSCI World/Industrials
25/03/2017
110,55 MSCI World/Industrials
24/03/2017
110,55 MSCI World/Industrials
23/03/2017
110,70 MSCI World/Industrials
22/03/2017
110,19 MSCI World/Industrials
21/03/2017
110,47 MSCI World/Industrials
20/03/2017
111,78 MSCI World/Industrials
19/03/2017
111,97 MSCI World/Industrials
18/03/2017
111,97 MSCI World/Industrials
17/03/2017
111,97 MSCI World/Industrials
16/03/2017
111,68 MSCI World/Industrials
15/03/2017
112,05 MSCI World/Industrials
14/03/2017
111,22 MSCI World/Industrials
13/03/2017
111,54 MSCI World/Industrials
12/03/2017
111,84 MSCI World/Industrials
11/03/2017
111,84 MSCI World/Industrials
10/03/2017
111,84 MSCI World/Industrials
09/03/2017
111,68 MSCI World/Industrials
08/03/2017
111,97 MSCI World/Industrials
07/03/2017
112,18 MSCI World/Industrials
06/03/2017
112,23 MSCI World/Industrials
05/03/2017
112,59 MSCI World/Industrials
04/03/2017
112,59 MSCI World/Industrials
03/03/2017
112,59 MSCI World/Industrials
02/03/2017
113,31 MSCI World/Industrials
01/03/2017
113,73 MSCI World/Industrials
28/02/2017
111,84 MSCI World/Industrials
27/02/2017
111,93 MSCI World/Industrials
26/02/2017
111,43 MSCI World/Industrials
25/02/2017
111,43 MSCI World/Industrials
24/02/2017
111,43 MSCI World/Industrials
23/02/2017
112,01 MSCI World/Industrials
22/02/2017
112,72 MSCI World/Industrials
21/02/2017
112,62 MSCI World/Industrials
20/02/2017
111,42 MSCI World/Industrials
19/02/2017
111,02 MSCI World/Industrials
18/02/2017
111,02 MSCI World/Industrials
17/02/2017
111,02 MSCI World/Industrials
16/02/2017
111,18 MSCI World/Industrials
15/02/2017
111,94 MSCI World/Industrials
14/02/2017
110,66 MSCI World/Industrials
13/02/2017
110,95 MSCI World/Industrials
12/02/2017
110,08 MSCI World/Industrials
11/02/2017
110,08 MSCI World/Industrials
10/02/2017
110,08 MSCI World/Industrials
09/02/2017
108,59 MSCI World/Industrials
08/02/2017
108,81 MSCI World/Industrials
07/02/2017
108,42 MSCI World/Industrials
06/02/2017
107,83 MSCI World/Industrials
05/02/2017
107,89 MSCI World/Industrials
04/02/2017
107,89 MSCI World/Industrials
03/02/2017
107,89 MSCI World/Industrials
02/02/2017
106,83 MSCI World/Industrials
01/02/2017
107,11 MSCI World/Industrials
31/01/2017
107,28 MSCI World/Industrials
30/01/2017
108,99 MSCI World/Industrials
29/01/2017
109,13 MSCI World/Industrials
28/01/2017
109,13 MSCI World/Industrials
27/01/2017
109,13 MSCI World/Industrials
26/01/2017
109,02 MSCI World/Industrials
25/01/2017
108,62 MSCI World/Industrials
24/01/2017
107,52 MSCI World/Industrials
23/01/2017
107,15 MSCI World/Industrials
22/01/2017
108,10 MSCI World/Industrials
21/01/2017
108,10 MSCI World/Industrials
20/01/2017
108,10 MSCI World/Industrials
19/01/2017
107,39 MSCI World/Industrials
18/01/2017
107,48 MSCI World/Industrials
17/01/2017
106,99 MSCI World/Industrials
16/01/2017
108,18 MSCI World/Industrials
15/01/2017
107,72 MSCI World/Industrials
14/01/2017
107,72 MSCI World/Industrials
13/01/2017
107,72 MSCI World/Industrials
12/01/2017
107,26 MSCI World/Industrials
11/01/2017
108,57 MSCI World/Industrials
10/01/2017
107,88 MSCI World/Industrials
09/01/2017
108,03 MSCI World/Industrials
08/01/2017
107,81 MSCI World/Industrials
07/01/2017
107,81 MSCI World/Industrials
06/01/2017
107,81 MSCI World/Industrials
05/01/2017
108,52 MSCI World/Industrials
04/01/2017
108,70 MSCI World/Industrials
03/01/2017
108,26 MSCI World/Industrials
02/01/2017
107,48 MSCI World/Industrials
01/01/2017
106,54 MSCI World/Industrials
31/12/2016
106,54 MSCI World/Industrials
30/12/2016
106,54 MSCI World/Industrials
29/12/2016
107,52 MSCI World/Industrials
28/12/2016
107,99 MSCI World/Industrials
27/12/2016
108,13 MSCI World/Industrials
26/12/2016
108,14 MSCI World/Industrials
25/12/2016
108,24 MSCI World/Industrials
24/12/2016
108,24 MSCI World/Industrials
23/12/2016
108,24 MSCI World/Industrials
22/12/2016
108,18 MSCI World/Industrials
21/12/2016
108,41 MSCI World/Industrials
20/12/2016
108,44 MSCI World/Industrials
19/12/2016
108,32 MSCI World/Industrials
18/12/2016
107,60 MSCI World/Industrials
17/12/2016
107,60 MSCI World/Industrials
16/12/2016
107,60 MSCI World/Industrials
15/12/2016
107,69 MSCI World/Industrials
14/12/2016
106,46 MSCI World/Industrials
13/12/2016
107,47 MSCI World/Industrials
12/12/2016
107,29 MSCI World/Industrials
11/12/2016
107,76 MSCI World/Industrials
10/12/2016
107,76 MSCI World/Industrials
09/12/2016
107,76 MSCI World/Industrials
08/12/2016
105,55 MSCI World/Industrials
07/12/2016
106,12 MSCI World/Industrials
06/12/2016
104,72 MSCI World/Industrials
05/12/2016
104,63 MSCI World/Industrials
04/12/2016
104,95 MSCI World/Industrials
03/12/2016
104,95 MSCI World/Industrials
02/12/2016
104,95 MSCI World/Industrials
01/12/2016
105,31 MSCI World/Industrials
30/11/2016
104,67 MSCI World/Industrials
29/11/2016
105,32 MSCI World/Industrials
28/11/2016
105,07 MSCI World/Industrials
27/11/2016
105,49 MSCI World/Industrials
26/11/2016
105,49 MSCI World/Industrials
25/11/2016
105,49 MSCI World/Industrials
24/11/2016
105,42 MSCI World/Industrials
23/11/2016
104,62 MSCI World/Industrials
22/11/2016
104,34 MSCI World/Industrials
21/11/2016
103,93 MSCI World/Industrials
20/11/2016
103,28 MSCI World/Industrials
19/11/2016
103,28 MSCI World/Industrials
18/11/2016
103,28 MSCI World/Industrials
17/11/2016
102,87 MSCI World/Industrials
16/11/2016
102,71 MSCI World/Industrials
15/11/2016
102,61 MSCI World/Industrials
14/11/2016
102,31 MSCI World/Industrials
13/11/2016
101,26 MSCI World/Industrials
12/11/2016
101,26 MSCI World/Industrials
11/11/2016
101,26 MSCI World/Industrials
10/11/2016
101,50 MSCI World/Industrials
09/11/2016
98,51 MSCI World/Industrials
08/11/2016
97,69 MSCI World/Industrials
07/11/2016
97,16 MSCI World/Industrials
06/11/2016
95,44 MSCI World/Industrials
05/11/2016
95,44 MSCI World/Industrials
04/11/2016
95,44 MSCI World/Industrials
03/11/2016
95,94 MSCI World/Industrials
02/11/2016
95,95 MSCI World/Industrials
01/11/2016
96,98 MSCI World/Industrials
31/10/2016
98,10 MSCI World/Industrials
30/10/2016
98,23 MSCI World/Industrials
29/10/2016
98,23 MSCI World/Industrials
28/10/2016
98,23 MSCI World/Industrials
27/10/2016
97,85 MSCI World/Industrials
26/10/2016
98,69 MSCI World/Industrials
25/10/2016
98,85 MSCI World/Industrials
24/10/2016
99,07 MSCI World/Industrials
23/10/2016
98,84 MSCI World/Industrials
22/10/2016
98,84 MSCI World/Industrials
21/10/2016
98,84 MSCI World/Industrials
20/10/2016
98,26 MSCI World/Industrials
19/10/2016
98,67 MSCI World/Industrials
18/10/2016
98,18 MSCI World/Industrials
17/10/2016
97,73 MSCI World/Industrials
16/10/2016
97,78 MSCI World/Industrials
15/10/2016
97,78 MSCI World/Industrials
14/10/2016
97,78 MSCI World/Industrials
13/10/2016
97,13 MSCI World/Industrials
12/10/2016
97,45 MSCI World/Industrials
11/10/2016
97,21 MSCI World/Industrials
10/10/2016
97,40 MSCI World/Industrials
09/10/2016
97,54 MSCI World/Industrials
08/10/2016
97,54 MSCI World/Industrials
07/10/2016
97,54 MSCI World/Industrials
06/10/2016
97,90 MSCI World/Industrials
05/10/2016
97,81 MSCI World/Industrials
04/10/2016
98,10 MSCI World/Industrials
03/10/2016
97,82 MSCI World/Industrials
02/10/2016
98,48 MSCI World/Industrials
01/10/2016
98,48 MSCI World/Industrials
30/09/2016
98,48 MSCI World/Industrials
29/09/2016
97,57 MSCI World/Industrials
28/09/2016
97,77 MSCI World/Industrials
27/09/2016
97,39 MSCI World/Industrials
26/09/2016
96,73 MSCI World/Industrials
25/09/2016
97,83 MSCI World/Industrials
24/09/2016
97,83 MSCI World/Industrials
23/09/2016
97,83 MSCI World/Industrials
22/09/2016
98,18 MSCI World/Industrials
21/09/2016
97,82 MSCI World/Industrials
20/09/2016
96,35 MSCI World/Industrials
19/09/2016
96,53 MSCI World/Industrials
18/09/2016
95,41 MSCI World/Industrials
17/09/2016
95,41 MSCI World/Industrials
16/09/2016
95,41 MSCI World/Industrials
15/09/2016
95,79 MSCI World/Industrials
14/09/2016
95,59 MSCI World/Industrials
13/09/2016
95,54 MSCI World/Industrials
12/09/2016
96,68 MSCI World/Industrials
11/09/2016
96,09 MSCI World/Industrials
10/09/2016
96,09 MSCI World/Industrials
09/09/2016
96,09 MSCI World/Industrials
08/09/2016
98,06 MSCI World/Industrials
07/09/2016
98,75 MSCI World/Industrials
06/09/2016
99,24 MSCI World/Industrials
05/09/2016
99,04 MSCI World/Industrials
04/09/2016
98,40 MSCI World/Industrials
03/09/2016
98,40 MSCI World/Industrials
02/09/2016
98,40 MSCI World/Industrials
01/09/2016
98,34 MSCI World/Industrials
31/08/2016
98,21 MSCI World/Industrials
30/08/2016
98,14 MSCI World/Industrials
29/08/2016
98,40 MSCI World/Industrials
28/08/2016
97,37 MSCI World/Industrials
27/08/2016
97,37 MSCI World/Industrials
26/08/2016
97,37 MSCI World/Industrials
25/08/2016
97,48 MSCI World/Industrials
24/08/2016
97,95 MSCI World/Industrials
23/08/2016
97,51 MSCI World/Industrials
22/08/2016
97,57 MSCI World/Industrials
21/08/2016
97,29 MSCI World/Industrials
20/08/2016
97,29 MSCI World/Industrials
19/08/2016
97,29 MSCI World/Industrials
18/08/2016
97,38 MSCI World/Industrials
17/08/2016
97,31 MSCI World/Industrials
16/08/2016
96,93 MSCI World/Industrials
15/08/2016
98,44 MSCI World/Industrials
14/08/2016
98,42 MSCI World/Industrials
13/08/2016
98,42 MSCI World/Industrials
12/08/2016
98,42 MSCI World/Industrials
11/08/2016
98,44 MSCI World/Industrials
10/08/2016
97,58 MSCI World/Industrials
09/08/2016
98,18 MSCI World/Industrials
08/08/2016
97,37 MSCI World/Industrials
07/08/2016
96,35 MSCI World/Industrials
06/08/2016
96,35 MSCI World/Industrials
05/08/2016
96,35 MSCI World/Industrials
04/08/2016
96,18 MSCI World/Industrials
03/08/2016
95,27 MSCI World/Industrials
02/08/2016
95,68 MSCI World/Industrials
01/08/2016
96,54 MSCI World/Industrials
31/07/2016
97,33 MSCI World/Industrials
30/07/2016
97,33 MSCI World/Industrials
29/07/2016
97,33 MSCI World/Industrials
28/07/2016
96,90 MSCI World/Industrials
27/07/2016
97,65 MSCI World/Industrials
26/07/2016
97,61 MSCI World/Industrials
25/07/2016
97,29 MSCI World/Industrials
24/07/2016
97,10 MSCI World/Industrials
23/07/2016
97,10 MSCI World/Industrials
22/07/2016
97,10 MSCI World/Industrials
21/07/2016
97,41 MSCI World/Industrials
20/07/2016
97,76 MSCI World/Industrials
19/07/2016
97,14 MSCI World/Industrials
18/07/2016
96,93 MSCI World/Industrials
17/07/2016
96,41 MSCI World/Industrials
16/07/2016
96,41 MSCI World/Industrials
15/07/2016
96,41 MSCI World/Industrials
14/07/2016
96,20 MSCI World/Industrials
13/07/2016
96,38 MSCI World/Industrials
12/07/2016
95,66 MSCI World/Industrials
11/07/2016
95,34 MSCI World/Industrials
10/07/2016
93,97 MSCI World/Industrials
09/07/2016
93,97 MSCI World/Industrials
08/07/2016
93,97 MSCI World/Industrials
07/07/2016
92,82 MSCI World/Industrials
06/07/2016
92,60 MSCI World/Industrials
05/07/2016
92,32 MSCI World/Industrials
04/07/2016
93,32 MSCI World/Industrials
03/07/2016
93,39 MSCI World/Industrials
02/07/2016
93,39 MSCI World/Industrials
01/07/2016
93,39 MSCI World/Industrials
30/06/2016
93,21 MSCI World/Industrials
29/06/2016
91,86 MSCI World/Industrials
28/06/2016
89,98 MSCI World/Industrials
27/06/2016
89,23 MSCI World/Industrials
26/06/2016
91,14 MSCI World/Industrials
25/06/2016
91,14 MSCI World/Industrials
24/06/2016
91,14 MSCI World/Industrials
23/06/2016
93,35 MSCI World/Industrials
22/06/2016
92,93 MSCI World/Industrials
21/06/2016
92,86 MSCI World/Industrials
20/06/2016
92,67 MSCI World/Industrials
19/06/2016
91,36 MSCI World/Industrials
18/06/2016
91,36 MSCI World/Industrials
17/06/2016
91,36 MSCI World/Industrials
16/06/2016
91,34 MSCI World/Industrials
15/06/2016
91,41 MSCI World/Industrials
14/06/2016
91,13 MSCI World/Industrials
13/06/2016
91,29 MSCI World/Industrials
12/06/2016
92,39 MSCI World/Industrials
11/06/2016
92,39 MSCI World/Industrials
10/06/2016
92,39 MSCI World/Industrials
09/06/2016
93,39 MSCI World/Industrials
08/06/2016
93,67 MSCI World/Industrials
07/06/2016
93,39 MSCI World/Industrials
06/06/2016
92,76 MSCI World/Industrials
05/06/2016
93,93 MSCI World/Industrials
04/06/2016
93,93 MSCI World/Industrials
03/06/2016
93,93 MSCI World/Industrials
02/06/2016
93,08 MSCI World/Industrials
01/06/2016
93,36 MSCI World/Industrials
31/05/2016
93,65 MSCI World/Industrials
30/05/2016
93,71 MSCI World/Industrials
29/05/2016
93,47 MSCI World/Industrials
28/05/2016
93,47 MSCI World/Industrials
27/05/2016
93,47 MSCI World/Industrials
26/05/2016
93,32 MSCI World/Industrials
25/05/2016
93,22 MSCI World/Industrials
24/05/2016
92,45 MSCI World/Industrials
23/05/2016
91,46 MSCI World/Industrials
22/05/2016
91,51 MSCI World/Industrials
21/05/2016
91,51 MSCI World/Industrials
20/05/2016
91,51 MSCI World/Industrials
19/05/2016
91,16 MSCI World/Industrials
18/05/2016
91,50 MSCI World/Industrials
17/05/2016
91,40 MSCI World/Industrials
16/05/2016
91,32 MSCI World/Industrials
15/05/2016
90,32 MSCI World/Industrials
14/05/2016
90,32 MSCI World/Industrials
13/05/2016
90,32 MSCI World/Industrials
12/05/2016
91,13 MSCI World/Industrials
11/05/2016
91,19 MSCI World/Industrials
10/05/2016
91,61 MSCI World/Industrials
09/05/2016
90,26 MSCI World/Industrials
08/05/2016
90,39 MSCI World/Industrials
07/05/2016
90,39 MSCI World/Industrials
06/05/2016
90,39 MSCI World/Industrials
05/05/2016
89,90 MSCI World/Industrials
04/05/2016
89,59 MSCI World/Industrials
03/05/2016
89,96 MSCI World/Industrials
02/05/2016
91,30 MSCI World/Industrials
01/05/2016
92,12 MSCI World/Industrials
30/04/2016
92,12 MSCI World/Industrials
29/04/2016
92,12 MSCI World/Industrials
28/04/2016
92,71 MSCI World/Industrials
27/04/2016
93,71 MSCI World/Industrials
26/04/2016
93,50 MSCI World/Industrials
25/04/2016
93,32 MSCI World/Industrials
24/04/2016
93,71 MSCI World/Industrials
23/04/2016
93,71 MSCI World/Industrials
22/04/2016
93,71 MSCI World/Industrials
21/04/2016
93,06 MSCI World/Industrials
20/04/2016
92,73 MSCI World/Industrials
19/04/2016
92,95 MSCI World/Industrials
18/04/2016
92,08 MSCI World/Industrials
17/04/2016
92,37 MSCI World/Industrials
16/04/2016
92,37 MSCI World/Industrials
15/04/2016
92,37 MSCI World/Industrials
14/04/2016
92,66 MSCI World/Industrials
13/04/2016
91,75 MSCI World/Industrials
12/04/2016
89,71 MSCI World/Industrials
11/04/2016
89,33 MSCI World/Industrials
10/04/2016
89,46 MSCI World/Industrials
09/04/2016
89,46 MSCI World/Industrials
08/04/2016
89,46 MSCI World/Industrials
07/04/2016
88,56 MSCI World/Industrials
06/04/2016
88,97 MSCI World/Industrials
05/04/2016
88,41 MSCI World/Industrials
04/04/2016
89,43 MSCI World/Industrials
03/04/2016
89,21 MSCI World/Industrials
02/04/2016
89,21 MSCI World/Industrials
01/04/2016
89,21 MSCI World/Industrials
31/03/2016
90,40 MSCI World/Industrials
30/03/2016
91,30 MSCI World/Industrials
29/03/2016
91,34 MSCI World/Industrials
28/03/2016
91,29 MSCI World/Industrials
27/03/2016
91,02 MSCI World/Industrials
26/03/2016
91,02 MSCI World/Industrials
25/03/2016
91,02 MSCI World/Industrials
24/03/2016
90,84 MSCI World/Industrials
23/03/2016
91,32 MSCI World/Industrials
22/03/2016
91,66 MSCI World/Industrials
21/03/2016
91,10 MSCI World/Industrials
20/03/2016
91,12 MSCI World/Industrials
19/03/2016
91,12 MSCI World/Industrials
18/03/2016
91,12 MSCI World/Industrials
17/03/2016
90,45 MSCI World/Industrials
16/03/2016
90,41 MSCI World/Industrials
15/03/2016
89,95 MSCI World/Industrials
14/03/2016
90,16 MSCI World/Industrials
13/03/2016
90,18 MSCI World/Industrials
12/03/2016
90,18 MSCI World/Industrials
11/03/2016
90,18 MSCI World/Industrials
10/03/2016
90,70 MSCI World/Industrials
09/03/2016
89,95 MSCI World/Industrials
08/03/2016
89,62 MSCI World/Industrials
07/03/2016
90,96 MSCI World/Industrials
06/03/2016
90,85 MSCI World/Industrials
05/03/2016
90,85 MSCI World/Industrials
04/03/2016
90,85 MSCI World/Industrials
03/03/2016
90,59 MSCI World/Industrials
02/03/2016
89,98 MSCI World/Industrials
01/03/2016
89,31 MSCI World/Industrials
29/02/2016
87,98 MSCI World/Industrials
28/02/2016
87,40 MSCI World/Industrials
27/02/2016
87,40 MSCI World/Industrials
26/02/2016
87,40 MSCI World/Industrials
25/02/2016
87,17 MSCI World/Industrials
24/02/2016
86,50 MSCI World/Industrials
23/02/2016
86,86 MSCI World/Industrials
22/02/2016
87,28 MSCI World/Industrials
21/02/2016
85,54 MSCI World/Industrials
20/02/2016
85,54 MSCI World/Industrials
19/02/2016
85,54 MSCI World/Industrials
18/02/2016
85,97 MSCI World/Industrials
17/02/2016
85,15 MSCI World/Industrials
16/02/2016
83,71 MSCI World/Industrials
15/02/2016
82,56 MSCI World/Industrials
14/02/2016
80,40 MSCI World/Industrials
13/02/2016
80,40 MSCI World/Industrials
12/02/2016
80,40 MSCI World/Industrials
11/02/2016
79,52 MSCI World/Industrials
10/02/2016
81,31 MSCI World/Industrials
09/02/2016
81,97 MSCI World/Industrials
08/02/2016
83,20 MSCI World/Industrials
07/02/2016
83,43 MSCI World/Industrials
06/02/2016
83,43 MSCI World/Industrials
05/02/2016
83,43 MSCI World/Industrials
04/02/2016
84,01 MSCI World/Industrials
03/02/2016
84,78 MSCI World/Industrials
02/02/2016
84,48 MSCI World/Industrials
01/02/2016
86,22 MSCI World/Industrials
31/01/2016
85,75 MSCI World/Industrials
30/01/2016
85,75 MSCI World/Industrials
29/01/2016
85,75 MSCI World/Industrials
28/01/2016
84,24 MSCI World/Industrials
27/01/2016
84,19 MSCI World/Industrials
26/01/2016
84,59 MSCI World/Industrials
25/01/2016
83,84 MSCI World/Industrials
24/01/2016
84,48 MSCI World/Industrials
23/01/2016
84,48 MSCI World/Industrials
22/01/2016
84,48 MSCI World/Industrials
21/01/2016
82,08 MSCI World/Industrials
20/01/2016
81,93 MSCI World/Industrials
19/01/2016
83,99 MSCI World/Industrials
18/01/2016
83,36 MSCI World/Industrials
17/01/2016
83,54 MSCI World/Industrials
16/01/2016
83,54 MSCI World/Industrials
15/01/2016
83,54 MSCI World/Industrials
14/01/2016
84,89 MSCI World/Industrials
13/01/2016
85,66 MSCI World/Industrials
12/01/2016
86,03 MSCI World/Industrials
11/01/2016
85,73 MSCI World/Industrials
10/01/2016
86,07 MSCI World/Industrials
09/01/2016
86,07 MSCI World/Industrials
08/01/2016
86,07 MSCI World/Industrials
07/01/2016
86,59 MSCI World/Industrials
06/01/2016
89,69 MSCI World/Industrials
05/01/2016
90,83 MSCI World/Industrials
04/01/2016
89,61 MSCI World/Industrials
03/01/2016
91,38 MSCI World/Industrials
02/01/2016
91,38 MSCI World/Industrials
01/01/2016
91,38 MSCI World/Industrials
31/12/2015
91,38 MSCI World/Industrials
30/12/2015
91,58 MSCI World/Industrials
29/12/2015
91,80 MSCI World/Industrials
28/12/2015
90,95 MSCI World/Industrials
27/12/2015
91,08 MSCI World/Industrials
26/12/2015
91,08 MSCI World/Industrials
25/12/2015
91,08 MSCI World/Industrials
24/12/2015
91,20 MSCI World/Industrials
23/12/2015
91,29 MSCI World/Industrials
22/12/2015
90,02 MSCI World/Industrials
21/12/2015
89,94 MSCI World/Industrials
20/12/2015
89,96 MSCI World/Industrials
19/12/2015
89,96 MSCI World/Industrials
18/12/2015
89,96 MSCI World/Industrials
17/12/2015
91,05 MSCI World/Industrials
16/12/2015
90,90 MSCI World/Industrials
15/12/2015
89,06 MSCI World/Industrials
14/12/2015
89,22 MSCI World/Industrials
13/12/2015
89,90 MSCI World/Industrials
12/12/2015
89,90 MSCI World/Industrials
11/12/2015
89,90 MSCI World/Industrials
10/12/2015
90,96 MSCI World/Industrials
09/12/2015
90,97 MSCI World/Industrials
08/12/2015
91,60 MSCI World/Industrials
07/12/2015
93,50 MSCI World/Industrials
06/12/2015
92,84 MSCI World/Industrials
05/12/2015
92,84 MSCI World/Industrials
04/12/2015
92,84 MSCI World/Industrials
03/12/2015
94,46 MSCI World/Industrials
02/12/2015
95,73 MSCI World/Industrials
01/12/2015
96,71 MSCI World/Industrials
30/11/2015
96,49 MSCI World/Industrials
29/11/2015
96,82 MSCI World/Industrials
28/11/2015
96,82 MSCI World/Industrials
27/11/2015
96,82 MSCI World/Industrials
26/11/2015
96,63 MSCI World/Industrials
25/11/2015
96,45 MSCI World/Industrials
24/11/2015
95,78 MSCI World/Industrials
23/11/2015
96,17 MSCI World/Industrials
22/11/2015
96,07 MSCI World/Industrials
21/11/2015
96,07 MSCI World/Industrials
20/11/2015
96,07 MSCI World/Industrials
19/11/2015
95,80 MSCI World/Industrials
18/11/2015
95,18 MSCI World/Industrials
17/11/2015
94,46 MSCI World/Industrials
16/11/2015
93,37 MSCI World/Industrials
15/11/2015
92,48 MSCI World/Industrials
14/11/2015
92,48 MSCI World/Industrials
13/11/2015
92,48 MSCI World/Industrials
12/11/2015
93,42 MSCI World/Industrials
11/11/2015
94,53 MSCI World/Industrials
10/11/2015
94,18 MSCI World/Industrials
09/11/2015
93,78 MSCI World/Industrials
08/11/2015
93,46 MSCI World/Industrials
07/11/2015
93,46 MSCI World/Industrials
06/11/2015
93,46 MSCI World/Industrials
05/11/2015
93,36 MSCI World/Industrials
04/11/2015
92,98 MSCI World/Industrials
03/11/2015
92,64 MSCI World/Industrials
02/11/2015
92,32 MSCI World/Industrials
01/11/2015
92,12 MSCI World/Industrials
31/10/2015
92,12 MSCI World/Industrials
30/10/2015
92,12 MSCI World/Industrials
29/10/2015
92,52 MSCI World/Industrials
28/10/2015
91,52 MSCI World/Industrials
27/10/2015
90,99 MSCI World/Industrials
26/10/2015
92,41 MSCI World/Industrials
25/10/2015
91,80 MSCI World/Industrials
24/10/2015
91,80 MSCI World/Industrials
23/10/2015
91,80 MSCI World/Industrials
22/10/2015
89,22 MSCI World/Industrials
21/10/2015
87,73 MSCI World/Industrials
20/10/2015
87,03 MSCI World/Industrials
19/10/2015
86,99 MSCI World/Industrials
18/10/2015
87,17 MSCI World/Industrials
17/10/2015
87,17 MSCI World/Industrials
16/10/2015
87,17 MSCI World/Industrials
15/10/2015
86,79 MSCI World/Industrials
14/10/2015
86,19 MSCI World/Industrials
13/10/2015
87,34 MSCI World/Industrials
12/10/2015
88,21 MSCI World/Industrials
11/10/2015
88,42 MSCI World/Industrials
10/10/2015
88,42 MSCI World/Industrials
09/10/2015
88,42 MSCI World/Industrials
08/10/2015
88,43 MSCI World/Industrials
07/10/2015
87,49 MSCI World/Industrials
06/10/2015
86,81 MSCI World/Industrials
05/10/2015
86,24 MSCI World/Industrials
04/10/2015
84,70 MSCI World/Industrials
03/10/2015
84,70 MSCI World/Industrials
02/10/2015
84,70 MSCI World/Industrials
01/10/2015
83,89 MSCI World/Industrials
30/09/2015
83,20 MSCI World/Industrials
29/09/2015
81,79 MSCI World/Industrials
28/09/2015
82,45 MSCI World/Industrials
27/09/2015
83,76 MSCI World/Industrials
26/09/2015
83,76 MSCI World/Industrials
25/09/2015
83,76 MSCI World/Industrials
24/09/2015
82,66 MSCI World/Industrials
23/09/2015
84,23 MSCI World/Industrials
22/09/2015
84,66 MSCI World/Industrials
21/09/2015
85,27 MSCI World/Industrials
20/09/2015
84,05 MSCI World/Industrials
19/09/2015
84,05 MSCI World/Industrials
18/09/2015
84,05 MSCI World/Industrials
17/09/2015
86,43 MSCI World/Industrials
16/09/2015
87,30 MSCI World/Industrials
15/09/2015
85,66 MSCI World/Industrials
14/09/2015
84,92 MSCI World/Industrials
13/09/2015
85,68 MSCI World/Industrials
12/09/2015
85,68 MSCI World/Industrials
11/09/2015
85,68 MSCI World/Industrials
10/09/2015
86,22 MSCI World/Industrials
09/09/2015
86,82 MSCI World/Industrials
08/09/2015
86,17 MSCI World/Industrials
07/09/2015
84,93 MSCI World/Industrials
06/09/2015
84,87 MSCI World/Industrials
05/09/2015
84,87 MSCI World/Industrials
04/09/2015
84,87 MSCI World/Industrials
03/09/2015
85,49 MSCI World/Industrials
02/09/2015
84,92 MSCI World/Industrials
01/09/2015
84,30 MSCI World/Industrials
31/08/2015
86,49 MSCI World/Industrials
30/08/2015
86,79 MSCI World/Industrials
29/08/2015
86,79 MSCI World/Industrials
28/08/2015
86,79 MSCI World/Industrials
27/08/2015
86,03 MSCI World/Industrials
26/08/2015
83,65 MSCI World/Industrials
25/08/2015
81,40 MSCI World/Industrials
24/08/2015
83,92 MSCI World/Industrials
23/08/2015
86,43 MSCI World/Industrials
22/08/2015
86,43 MSCI World/Industrials
21/08/2015
86,43 MSCI World/Industrials
20/08/2015
89,18 MSCI World/Industrials
19/08/2015
91,75 MSCI World/Industrials
18/08/2015
92,75 MSCI World/Industrials
17/08/2015
92,66 MSCI World/Industrials
16/08/2015
91,87 MSCI World/Industrials
15/08/2015
91,87 MSCI World/Industrials
14/08/2015
91,87 MSCI World/Industrials
13/08/2015
92,18 MSCI World/Industrials
12/08/2015
91,65 MSCI World/Industrials
11/08/2015
92,95 MSCI World/Industrials
10/08/2015
94,83 MSCI World/Industrials
09/08/2015
93,69 MSCI World/Industrials
08/08/2015
93,69 MSCI World/Industrials
07/08/2015
93,69 MSCI World/Industrials
06/08/2015
94,44 MSCI World/Industrials
05/08/2015
94,63 MSCI World/Industrials
04/08/2015
93,57 MSCI World/Industrials
03/08/2015
93,89 MSCI World/Industrials
02/08/2015
94,01 MSCI World/Industrials
01/08/2015
94,01 MSCI World/Industrials
31/07/2015
94,01 MSCI World/Industrials
30/07/2015
93,40 MSCI World/Industrials
29/07/2015
92,71 MSCI World/Industrials
28/07/2015
92,00 MSCI World/Industrials
27/07/2015
90,95 MSCI World/Industrials
26/07/2015
92,53 MSCI World/Industrials
25/07/2015
92,53 MSCI World/Industrials
24/07/2015
92,53 MSCI World/Industrials
23/07/2015
93,00 MSCI World/Industrials
22/07/2015
94,22 MSCI World/Industrials
21/07/2015
95,29 MSCI World/Industrials
20/07/2015
96,01 MSCI World/Industrials
19/07/2015
95,49 MSCI World/Industrials
18/07/2015
95,49 MSCI World/Industrials
17/07/2015
95,49 MSCI World/Industrials
16/07/2015
95,77 MSCI World/Industrials
15/07/2015
93,82 MSCI World/Industrials
14/07/2015
93,97 MSCI World/Industrials
13/07/2015
93,30 MSCI World/Industrials
12/07/2015
91,42 MSCI World/Industrials
11/07/2015
91,42 MSCI World/Industrials
10/07/2015
91,42 MSCI World/Industrials
09/07/2015
91,41 MSCI World/Industrials
08/07/2015
91,17 MSCI World/Industrials
07/07/2015
92,32 MSCI World/Industrials
06/07/2015
92,57 MSCI World/Industrials
05/07/2015
92,86 MSCI World/Industrials
04/07/2015
92,86 MSCI World/Industrials
03/07/2015
92,86 MSCI World/Industrials
02/07/2015
93,14 MSCI World/Industrials
01/07/2015
92,96 MSCI World/Industrials
30/06/2015
91,68 MSCI World/Industrials
29/06/2015
92,35 MSCI World/Industrials
28/06/2015
93,52 MSCI World/Industrials
27/06/2015
93,52 MSCI World/Industrials
26/06/2015
93,52 MSCI World/Industrials
25/06/2015
93,74 MSCI World/Industrials
24/06/2015
94,15 MSCI World/Industrials
23/06/2015
94,93 MSCI World/Industrials
22/06/2015
93,90 MSCI World/Industrials
21/06/2015
93,39 MSCI World/Industrials
20/06/2015
93,39 MSCI World/Industrials
19/06/2015
93,39 MSCI World/Industrials
18/06/2015
92,57 MSCI World/Industrials
17/06/2015
92,72 MSCI World/Industrials
16/06/2015
93,56 MSCI World/Industrials
15/06/2015
93,47 MSCI World/Industrials
14/06/2015
94,34 MSCI World/Industrials
13/06/2015
94,34 MSCI World/Industrials
12/06/2015
94,34 MSCI World/Industrials
11/06/2015
94,60 MSCI World/Industrials
10/06/2015
94,05 MSCI World/Industrials
09/06/2015
93,11 MSCI World/Industrials
08/06/2015
93,89 MSCI World/Industrials
07/06/2015
93,82 MSCI World/Industrials
06/06/2015
93,82 MSCI World/Industrials
05/06/2015
93,82 MSCI World/Industrials
04/06/2015
93,68 MSCI World/Industrials
03/06/2015
96,06 MSCI World/Industrials
02/06/2015
96,12 MSCI World/Industrials
01/06/2015
96,44 MSCI World/Industrials
31/05/2015
96,20 MSCI World/Industrials
30/05/2015
96,20 MSCI World/Industrials
29/05/2015
96,20 MSCI World/Industrials
28/05/2015
97,74 MSCI World/Industrials
27/05/2015
98,35 MSCI World/Industrials
26/05/2015
97,24 MSCI World/Industrials
25/05/2015
97,92 MSCI World/Industrials
24/05/2015
96,22 MSCI World/Industrials
23/05/2015
96,22 MSCI World/Industrials
22/05/2015
96,22 MSCI World/Industrials
21/05/2015
96,90 MSCI World/Industrials
20/05/2015
96,45 MSCI World/Industrials
19/05/2015
95,94 MSCI World/Industrials
18/05/2015
94,54 MSCI World/Industrials
17/05/2015
94,98 MSCI World/Industrials
16/05/2015
94,98 MSCI World/Industrials
15/05/2015
94,98 MSCI World/Industrials
14/05/2015
94,03 MSCI World/Industrials
13/05/2015
95,07 MSCI World/Industrials
12/05/2015
94,40 MSCI World/Industrials
11/05/2015
95,38 MSCI World/Industrials
10/05/2015
94,82 MSCI World/Industrials
09/05/2015
94,82 MSCI World/Industrials
08/05/2015
94,82 MSCI World/Industrials
07/05/2015
93,02 MSCI World/Industrials
06/05/2015
93,92 MSCI World/Industrials
05/05/2015
94,64 MSCI World/Industrials
04/05/2015
95,27 MSCI World/Industrials
03/05/2015
94,61 MSCI World/Industrials
02/05/2015
94,61 MSCI World/Industrials
01/05/2015
94,61 MSCI World/Industrials
30/04/2015
94,12 MSCI World/Industrials
29/04/2015
96,71 MSCI World/Industrials
28/04/2015
97,77 MSCI World/Industrials
27/04/2015
98,64 MSCI World/Industrials
26/04/2015
98,24 MSCI World/Industrials
25/04/2015
98,24 MSCI World/Industrials
24/04/2015
98,24 MSCI World/Industrials
23/04/2015
98,64 MSCI World/Industrials
22/04/2015
98,88 MSCI World/Industrials
21/04/2015
98,98 MSCI World/Industrials
20/04/2015
98,49 MSCI World/Industrials
19/04/2015
97,03 MSCI World/Industrials
18/04/2015
97,03 MSCI World/Industrials
17/04/2015
97,03 MSCI World/Industrials
16/04/2015
98,97 MSCI World/Industrials
15/04/2015
100,22 MSCI World/Industrials
14/04/2015
100,28 MSCI World/Industrials
13/04/2015
100,00 Act. Sect. Industrie
18/08/2017
98,24 Act. Sect. Industrie
17/08/2017
99,31 Act. Sect. Industrie
16/08/2017
99,86 Act. Sect. Industrie
15/08/2017
98,96 Act. Sect. Industrie
14/08/2017
98,93 Act. Sect. Industrie
13/08/2017
98,24 Act. Sect. Industrie
12/08/2017
98,24 Act. Sect. Industrie
11/08/2017
98,24 Act. Sect. Industrie
10/08/2017
99,07 Act. Sect. Industrie
09/08/2017
99,78 Act. Sect. Industrie
08/08/2017
100,01 Act. Sect. Industrie
07/08/2017
99,90 Act. Sect. Industrie
06/08/2017
99,68 Act. Sect. Industrie
05/08/2017
99,68 Act. Sect. Industrie
04/08/2017
99,68 Act. Sect. Industrie
03/08/2017
98,96 Act. Sect. Industrie
02/08/2017
98,99 Act. Sect. Industrie
01/08/2017
99,39 Act. Sect. Industrie
31/07/2017
99,23 Act. Sect. Industrie
30/07/2017
99,49 Act. Sect. Industrie
29/07/2017
99,49 Act. Sect. Industrie
28/07/2017
99,49 Act. Sect. Industrie
27/07/2017
100,12 Act. Sect. Industrie
26/07/2017
100,37 Act. Sect. Industrie
25/07/2017
99,95 Act. Sect. Industrie
24/07/2017
99,74 Act. Sect. Industrie
23/07/2017
100,08 Act. Sect. Industrie
22/07/2017
100,08 Act. Sect. Industrie
21/07/2017
100,08 Act. Sect. Industrie
20/07/2017
101,28 Act. Sect. Industrie
19/07/2017
101,65 Act. Sect. Industrie
18/07/2017
101,18 Act. Sect. Industrie
17/07/2017
102,05 Act. Sect. Industrie
16/07/2017
102,15 Act. Sect. Industrie
15/07/2017
102,15 Act. Sect. Industrie
14/07/2017
102,15 Act. Sect. Industrie
13/07/2017
101,83 Act. Sect. Industrie
12/07/2017
101,41 Act. Sect. Industrie
11/07/2017
100,56 Act. Sect. Industrie
10/07/2017
100,63 Act. Sect. Industrie
09/07/2017
100,09 Act. Sect. Industrie
08/07/2017
100,09 Act. Sect. Industrie
07/07/2017
100,09 Act. Sect. Industrie
06/07/2017
100,22 Act. Sect. Industrie
05/07/2017
101,07 Act. Sect. Industrie
04/07/2017
100,86 Act. Sect. Industrie
03/07/2017
100,88 Act. Sect. Industrie
02/07/2017
99,91 Act. Sect. Industrie
01/07/2017
99,91 Act. Sect. Industrie
30/06/2017
99,91 Act. Sect. Industrie
29/06/2017
99,90 Act. Sect. Industrie
28/06/2017
100,86 Act. Sect. Industrie
27/06/2017
101,19 Act. Sect. Industrie
26/06/2017
102,08 Act. Sect. Industrie
25/06/2017
102,06 Act. Sect. Industrie
24/06/2017
102,06 Act. Sect. Industrie
23/06/2017
102,06 Act. Sect. Industrie
22/06/2017
102,10 Act. Sect. Industrie
21/06/2017
102,25 Act. Sect. Industrie
20/06/2017
102,43 Act. Sect. Industrie
19/06/2017
103,06 Act. Sect. Industrie
18/06/2017
102,32 Act. Sect. Industrie
17/06/2017
102,32 Act. Sect. Industrie
16/06/2017
102,32 Act. Sect. Industrie
15/06/2017
101,94 Act. Sect. Industrie
14/06/2017
102,22 Act. Sect. Industrie
13/06/2017
102,45 Act. Sect. Industrie
12/06/2017
102,05 Act. Sect. Industrie
11/06/2017
102,54 Act. Sect. Industrie
10/06/2017
102,54 Act. Sect. Industrie
09/06/2017
102,54 Act. Sect. Industrie
08/06/2017
101,87 Act. Sect. Industrie
07/06/2017
101,75 Act. Sect. Industrie
06/06/2017
101,74 Act. Sect. Industrie
05/06/2017
102,18 Act. Sect. Industrie
04/06/2017
102,36 Act. Sect. Industrie
03/06/2017
102,36 Act. Sect. Industrie
02/06/2017
102,36 Act. Sect. Industrie
01/06/2017
101,97 Act. Sect. Industrie
31/05/2017
101,30 Act. Sect. Industrie
30/05/2017
101,65 Act. Sect. Industrie
29/05/2017
101,66 Act. Sect. Industrie
28/05/2017
101,65 Act. Sect. Industrie
27/05/2017
101,65 Act. Sect. Industrie
26/05/2017
101,65 Act. Sect. Industrie
25/05/2017
101,49 Act. Sect. Industrie
24/05/2017
101,50 Act. Sect. Industrie
23/05/2017
101,23 Act. Sect. Industrie
22/05/2017
100,92 Act. Sect. Industrie
21/05/2017
100,96 Act. Sect. Industrie
20/05/2017
100,96 Act. Sect. Industrie
19/05/2017
100,96 Act. Sect. Industrie
18/05/2017
100,45 Act. Sect. Industrie
17/05/2017
101,00 Act. Sect. Industrie
16/05/2017
102,39 Act. Sect. Industrie
15/05/2017
102,67 Act. Sect. Industrie
14/05/2017
102,63 Act. Sect. Industrie
13/05/2017
102,63 Act. Sect. Industrie
12/05/2017
102,63 Act. Sect. Industrie
11/05/2017
102,94 Act. Sect. Industrie
10/05/2017
103,14 Act. Sect. Industrie
09/05/2017
103,13 Act. Sect. Industrie
08/05/2017
102,77 Act. Sect. Industrie
07/05/2017
102,87 Act. Sect. Industrie
06/05/2017
102,87 Act. Sect. Industrie
05/05/2017
102,87 Act. Sect. Industrie
04/05/2017
102,31 Act. Sect. Industrie
03/05/2017
102,34 Act. Sect. Industrie
02/05/2017
102,90 Act. Sect. Industrie
01/05/2017
102,72 Act. Sect. Industrie
30/04/2017
102,75 Act. Sect. Industrie
29/04/2017
102,75 Act. Sect. Industrie
28/04/2017
102,75 Act. Sect. Industrie
27/04/2017
102,87 Act. Sect. Industrie
26/04/2017
103,06 Act. Sect. Industrie
25/04/2017
102,78 Act. Sect. Industrie
24/04/2017
102,65 Act. Sect. Industrie
23/04/2017
101,84 Act. Sect. Industrie
22/04/2017
101,84 Act. Sect. Industrie
21/04/2017
101,84 Act. Sect. Industrie
20/04/2017
101,62 Act. Sect. Industrie
19/04/2017
101,27 Act. Sect. Industrie
18/04/2017
101,31 Act. Sect. Industrie
17/04/2017
102,25 Act. Sect. Industrie
16/04/2017
102,23 Act. Sect. Industrie
15/04/2017
102,23 Act. Sect. Industrie
14/04/2017
102,23 Act. Sect. Industrie
13/04/2017
102,25 Act. Sect. Industrie
12/04/2017
102,58 Act. Sect. Industrie
11/04/2017
102,87 Act. Sect. Industrie
10/04/2017
102,80 Act. Sect. Industrie
09/04/2017
102,51 Act. Sect. Industrie
08/04/2017
102,51 Act. Sect. Industrie
07/04/2017
102,51 Act. Sect. Industrie
06/04/2017
102,20 Act. Sect. Industrie
05/04/2017
101,94 Act. Sect. Industrie
04/04/2017
101,90 Act. Sect. Industrie
03/04/2017
101,72 Act. Sect. Industrie
02/04/2017
101,73 Act. Sect. Industrie
01/04/2017
101,73 Act. Sect. Industrie
31/03/2017
101,73 Act. Sect. Industrie
30/03/2017
101,70 Act. Sect. Industrie
29/03/2017
101,11 Act. Sect. Industrie
28/03/2017
100,32 Act. Sect. Industrie
27/03/2017
99,47 Act. Sect. Industrie
26/03/2017
100,46 Act. Sect. Industrie
25/03/2017
100,46 Act. Sect. Industrie
24/03/2017
100,46 Act. Sect. Industrie
23/03/2017
100,44 Act. Sect. Industrie
22/03/2017
99,88 Act. Sect. Industrie
21/03/2017
100,15 Act. Sect. Industrie
20/03/2017
101,13 Act. Sect. Industrie
19/03/2017
101,15 Act. Sect. Industrie
18/03/2017
101,15 Act. Sect. Industrie
17/03/2017
101,15 Act. Sect. Industrie
16/03/2017
101,10 Act. Sect. Industrie
15/03/2017
100,75 Act. Sect. Industrie
14/03/2017
100,16 Act. Sect. Industrie
13/03/2017
100,37 Act. Sect. Industrie
12/03/2017
100,01 Act. Sect. Industrie
11/03/2017
100,01 Act. Sect. Industrie
10/03/2017
100,01 Act. Sect. Industrie
09/03/2017
100,21 Act. Sect. Industrie
08/03/2017
100,70 Act. Sect. Industrie
07/03/2017
100,86 Act. Sect. Industrie
06/03/2017
100,95 Act. Sect. Industrie
05/03/2017
101,50 Act. Sect. Industrie
04/03/2017
101,50 Act. Sect. Industrie
03/03/2017
101,50 Act. Sect. Industrie
02/03/2017
101,98 Act. Sect. Industrie
01/03/2017
102,10 Act. Sect. Industrie
28/02/2017
100,60 Act. Sect. Industrie
27/02/2017
100,60 Act. Sect. Industrie
26/02/2017
100,55 Act. Sect. Industrie
25/02/2017
100,55 Act. Sect. Industrie
24/02/2017
100,55 Act. Sect. Industrie
23/02/2017
101,23 Act. Sect. Industrie
22/02/2017
101,78 Act. Sect. Industrie
21/02/2017
101,91 Act. Sect. Industrie
20/02/2017
100,98 Act. Sect. Industrie
19/02/2017
100,53 Act. Sect. Industrie
18/02/2017
100,53 Act. Sect. Industrie
17/02/2017
100,53 Act. Sect. Industrie
16/02/2017
100,86 Act. Sect. Industrie
15/02/2017
101,47 Act. Sect. Industrie
14/02/2017
101,00 Act. Sect. Industrie
13/02/2017
100,94 Act. Sect. Industrie
12/02/2017
99,95 Act. Sect. Industrie
11/02/2017
99,95 Act. Sect. Industrie
10/02/2017
99,95 Act. Sect. Industrie
09/02/2017
98,95 Act. Sect. Industrie
08/02/2017
98,60 Act. Sect. Industrie
07/02/2017
98,42 Act. Sect. Industrie
06/02/2017
97,98 Act. Sect. Industrie
05/02/2017
98,21 Act. Sect. Industrie
04/02/2017
98,21 Act. Sect. Industrie
03/02/2017
98,21 Act. Sect. Industrie
02/02/2017
98,03 Act. Sect. Industrie
01/02/2017
98,22 Act. Sect. Industrie
31/01/2017
97,74 Act. Sect. Industrie
30/01/2017
98,66 Act. Sect. Industrie
29/01/2017
99,44 Act. Sect. Industrie
28/01/2017
99,44 Act. Sect. Industrie
27/01/2017
99,44 Act. Sect. Industrie
26/01/2017
99,67 Act. Sect. Industrie
25/01/2017
99,64 Act. Sect. Industrie
24/01/2017
98,71 Act. Sect. Industrie
23/01/2017
98,01 Act. Sect. Industrie
22/01/2017
98,29 Act. Sect. Industrie
21/01/2017
98,29 Act. Sect. Industrie
20/01/2017
98,29 Act. Sect. Industrie
19/01/2017
98,02 Act. Sect. Industrie
18/01/2017
97,97 Act. Sect. Industrie
17/01/2017
97,65 Act. Sect. Industrie
16/01/2017
98,18 Act. Sect. Industrie
15/01/2017
98,27 Act. Sect. Industrie
14/01/2017
98,27 Act. Sect. Industrie
13/01/2017
98,27 Act. Sect. Industrie
12/01/2017
97,81 Act. Sect. Industrie
11/01/2017
98,69 Act. Sect. Industrie
10/01/2017
98,01 Act. Sect. Industrie
09/01/2017
97,76 Act. Sect. Industrie
08/01/2017
97,73 Act. Sect. Industrie
07/01/2017
97,73 Act. Sect. Industrie
06/01/2017
97,73 Act. Sect. Industrie
05/01/2017
97,97 Act. Sect. Industrie
04/01/2017
98,02 Act. Sect. Industrie
03/01/2017
98,01 Act. Sect. Industrie
02/01/2017
96,82 Act. Sect. Industrie
01/01/2017
96,66 Act. Sect. Industrie
31/12/2016
96,66 Act. Sect. Industrie
30/12/2016
96,66 Act. Sect. Industrie
29/12/2016
96,97 Act. Sect. Industrie
28/12/2016
97,45 Act. Sect. Industrie
27/12/2016
97,04 Act. Sect. Industrie
26/12/2016
96,95 Act. Sect. Industrie
25/12/2016
96,95 Act. Sect. Industrie
24/12/2016
96,95 Act. Sect. Industrie
23/12/2016
96,95 Act. Sect. Industrie
22/12/2016
96,97 Act. Sect. Industrie
21/12/2016
97,31 Act. Sect. Industrie
20/12/2016
97,18 Act. Sect. Industrie
19/12/2016
96,87 Act. Sect. Industrie
18/12/2016
96,78 Act. Sect. Industrie
17/12/2016
96,78 Act. Sect. Industrie
16/12/2016
96,78 Act. Sect. Industrie
15/12/2016
96,63 Act. Sect. Industrie
14/12/2016
95,90 Act. Sect. Industrie
13/12/2016
96,46 Act. Sect. Industrie
12/12/2016
96,52 Act. Sect. Industrie
11/12/2016
96,92 Act. Sect. Industrie
10/12/2016
96,92 Act. Sect. Industrie
09/12/2016
96,92 Act. Sect. Industrie
08/12/2016
95,94 Act. Sect. Industrie
07/12/2016
95,06 Act. Sect. Industrie
06/12/2016
93,81 Act. Sect. Industrie
05/12/2016
93,73 Act. Sect. Industrie
04/12/2016
93,46 Act. Sect. Industrie
03/12/2016
93,46 Act. Sect. Industrie
02/12/2016
93,46 Act. Sect. Industrie
01/12/2016
93,94 Act. Sect. Industrie
30/11/2016
93,72 Act. Sect. Industrie
29/11/2016
93,76 Act. Sect. Industrie
28/11/2016
93,77 Act. Sect. Industrie
27/11/2016
94,00 Act. Sect. Industrie
26/11/2016
94,00 Act. Sect. Industrie
25/11/2016
94,00 Act. Sect. Industrie
24/11/2016
93,96 Act. Sect. Industrie
23/11/2016
93,63 Act. Sect. Industrie
22/11/2016
93,35 Act. Sect. Industrie
21/11/2016
92,81 Act. Sect. Industrie
20/11/2016
92,25 Act. Sect. Industrie
19/11/2016
92,25 Act. Sect. Industrie
18/11/2016
92,25 Act. Sect. Industrie
17/11/2016
92,13 Act. Sect. Industrie
16/11/2016
91,68 Act. Sect. Industrie
15/11/2016
91,62 Act. Sect. Industrie
14/11/2016
91,56 Act. Sect. Industrie
13/11/2016
90,79 Act. Sect. Industrie
12/11/2016
90,79 Act. Sect. Industrie
11/11/2016
90,79 Act. Sect. Industrie
10/11/2016
91,16 Act. Sect. Industrie
09/11/2016
90,13 Act. Sect. Industrie
08/11/2016
88,98 Act. Sect. Industrie
07/11/2016
88,50 Act. Sect. Industrie
06/11/2016
87,18 Act. Sect. Industrie
05/11/2016
87,18 Act. Sect. Industrie
04/11/2016
87,18 Act. Sect. Industrie
03/11/2016
87,70 Act. Sect. Industrie
02/11/2016
87,99 Act. Sect. Industrie
01/11/2016
89,05 Act. Sect. Industrie
31/10/2016
89,64 Act. Sect. Industrie
30/10/2016
89,79 Act. Sect. Industrie
29/10/2016
89,79 Act. Sect. Industrie
28/10/2016
89,79 Act. Sect. Industrie
27/10/2016
89,76 Act. Sect. Industrie
26/10/2016
90,24 Act. Sect. Industrie
25/10/2016
90,61 Act. Sect. Industrie
24/10/2016
90,49 Act. Sect. Industrie
23/10/2016
90,31 Act. Sect. Industrie
22/10/2016
90,31 Act. Sect. Industrie
21/10/2016
90,31 Act. Sect. Industrie
20/10/2016
90,02 Act. Sect. Industrie
19/10/2016
90,03 Act. Sect. Industrie
18/10/2016
89,51 Act. Sect. Industrie
17/10/2016
88,73 Act. Sect. Industrie
16/10/2016
88,95 Act. Sect. Industrie
15/10/2016
88,95 Act. Sect. Industrie
14/10/2016
88,95 Act. Sect. Industrie
13/10/2016
88,26 Act. Sect. Industrie
12/10/2016
88,90 Act. Sect. Industrie
11/10/2016
88,76 Act. Sect. Industrie
10/10/2016
89,08 Act. Sect. Industrie
09/10/2016
88,68 Act. Sect. Industrie
08/10/2016
88,68 Act. Sect. Industrie
07/10/2016
88,68 Act. Sect. Industrie
06/10/2016
89,19 Act. Sect. Industrie
05/10/2016
89,20 Act. Sect. Industrie
04/10/2016
89,52 Act. Sect. Industrie
03/10/2016
89,10 Act. Sect. Industrie
02/10/2016
89,13 Act. Sect. Industrie
01/10/2016
89,13 Act. Sect. Industrie
30/09/2016
89,13 Act. Sect. Industrie
29/09/2016
88,83 Act. Sect. Industrie
28/09/2016
88,68 Act. Sect. Industrie
27/09/2016
88,11 Act. Sect. Industrie
26/09/2016
88,04 Act. Sect. Industrie
25/09/2016
89,19 Act. Sect. Industrie
24/09/2016
89,19 Act. Sect. Industrie
23/09/2016
89,19 Act. Sect. Industrie
22/09/2016
89,41 Act. Sect. Industrie
21/09/2016
88,43 Act. Sect. Industrie
20/09/2016
87,68 Act. Sect. Industrie
19/09/2016
87,84 Act. Sect. Industrie
18/09/2016
86,97 Act. Sect. Industrie
17/09/2016
86,97 Act. Sect. Industrie
16/09/2016
86,97 Act. Sect. Industrie
15/09/2016
87,30 Act. Sect. Industrie
14/09/2016
86,97 Act. Sect. Industrie
13/09/2016
87,08 Act. Sect. Industrie
12/09/2016
87,99 Act. Sect. Industrie
11/09/2016
88,59 Act. Sect. Industrie
10/09/2016
88,59 Act. Sect. Industrie
09/09/2016
88,59 Act. Sect. Industrie
08/09/2016
89,80 Act. Sect. Industrie
07/09/2016
90,27 Act. Sect. Industrie
06/09/2016
90,15 Act. Sect. Industrie
05/09/2016
90,08 Act. Sect. Industrie
04/09/2016
89,75 Act. Sect. Industrie
03/09/2016
89,75 Act. Sect. Industrie
02/09/2016
89,75 Act. Sect. Industrie
01/09/2016
88,99 Act. Sect. Industrie
31/08/2016
89,01 Act. Sect. Industrie
30/08/2016
89,35 Act. Sect. Industrie
29/08/2016
89,17 Act. Sect. Industrie
28/08/2016
88,94 Act. Sect. Industrie
27/08/2016
88,94 Act. Sect. Industrie
26/08/2016
88,94 Act. Sect. Industrie
25/08/2016
88,64 Act. Sect. Industrie
24/08/2016
89,21 Act. Sect. Industrie
23/08/2016
89,02 Act. Sect. Industrie
22/08/2016
88,38 Act. Sect. Industrie
21/08/2016
88,36 Act. Sect. Industrie
20/08/2016
88,36 Act. Sect. Industrie
19/08/2016
88,36 Act. Sect. Industrie
18/08/2016
88,71 Act. Sect. Industrie
17/08/2016
88,38 Act. Sect. Industrie
16/08/2016
88,84 Act. Sect. Industrie
15/08/2016
89,36 Act. Sect. Industrie
14/08/2016
89,35 Act. Sect. Industrie
13/08/2016
89,35 Act. Sect. Industrie
12/08/2016
89,35 Act. Sect. Industrie
11/08/2016
89,43 Act. Sect. Industrie
10/08/2016
88,96 Act. Sect. Industrie
09/08/2016
89,28 Act. Sect. Industrie
08/08/2016
88,62 Act. Sect. Industrie
07/08/2016
88,00 Act. Sect. Industrie
06/08/2016
88,00 Act. Sect. Industrie
05/08/2016
88,00 Act. Sect. Industrie
04/08/2016
87,16 Act. Sect. Industrie
03/08/2016
86,78 Act. Sect. Industrie
02/08/2016
86,83 Act. Sect. Industrie
01/08/2016
87,72 Act. Sect. Industrie
31/07/2016
88,04 Act. Sect. Industrie
30/07/2016
88,04 Act. Sect. Industrie
29/07/2016
88,04 Act. Sect. Industrie
28/07/2016
87,98 Act. Sect. Industrie
27/07/2016
88,60 Act. Sect. Industrie
26/07/2016
88,32 Act. Sect. Industrie
25/07/2016
87,81 Act. Sect. Industrie
24/07/2016
87,63 Act. Sect. Industrie
23/07/2016
87,63 Act. Sect. Industrie
22/07/2016
87,63 Act. Sect. Industrie
21/07/2016
87,91 Act. Sect. Industrie
20/07/2016
87,81 Act. Sect. Industrie
19/07/2016
87,37 Act. Sect. Industrie
18/07/2016
87,54 Act. Sect. Industrie
17/07/2016
87,36 Act. Sect. Industrie
16/07/2016
87,36 Act. Sect. Industrie
15/07/2016
87,36 Act. Sect. Industrie
14/07/2016
87,41 Act. Sect. Industrie
13/07/2016
86,83 Act. Sect. Industrie
12/07/2016
86,73 Act. Sect. Industrie
11/07/2016
85,74 Act. Sect. Industrie
10/07/2016
84,32 Act. Sect. Industrie
09/07/2016
84,32 Act. Sect. Industrie
08/07/2016
84,32 Act. Sect. Industrie
07/07/2016
83,16 Act. Sect. Industrie
06/07/2016
82,75 Act. Sect. Industrie
05/07/2016
83,14 Act. Sect. Industrie
04/07/2016
84,30 Act. Sect. Industrie
03/07/2016
84,40 Act. Sect. Industrie
02/07/2016
84,40 Act. Sect. Industrie
01/07/2016
84,40 Act. Sect. Industrie
30/06/2016
83,56 Act. Sect. Industrie
29/06/2016
82,61 Act. Sect. Industrie
28/06/2016
81,07 Act. Sect. Industrie
27/06/2016
80,31 Act. Sect. Industrie
26/06/2016
82,81 Act. Sect. Industrie
25/06/2016
82,81 Act. Sect. Industrie
24/06/2016
82,81 Act. Sect. Industrie
23/06/2016
85,63 Act. Sect. Industrie
22/06/2016
84,94 Act. Sect. Industrie
21/06/2016
84,78 Act. Sect. Industrie
20/06/2016
84,56 Act. Sect. Industrie
19/06/2016
82,92 Act. Sect. Industrie
18/06/2016
82,92 Act. Sect. Industrie
17/06/2016
82,92 Act. Sect. Industrie
16/06/2016
82,40 Act. Sect. Industrie
15/06/2016
82,74 Act. Sect. Industrie
14/06/2016
82,20 Act. Sect. Industrie
13/06/2016
83,06 Act. Sect. Industrie
12/06/2016
84,27 Act. Sect. Industrie
11/06/2016
84,27 Act. Sect. Industrie
10/06/2016
84,27 Act. Sect. Industrie
09/06/2016
85,39 Act. Sect. Industrie
08/06/2016
85,94 Act. Sect. Industrie
07/06/2016
85,96 Act. Sect. Industrie
06/06/2016
85,33 Act. Sect. Industrie
05/06/2016
85,11 Act. Sect. Industrie
04/06/2016
85,11 Act. Sect. Industrie
03/06/2016
85,11 Act. Sect. Industrie
02/06/2016
85,33 Act. Sect. Industrie
01/06/2016
85,14 Act. Sect. Industrie
31/05/2016
85,68 Act. Sect. Industrie
30/05/2016
85,71 Act. Sect. Industrie
29/05/2016
85,59 Act. Sect. Industrie
28/05/2016
85,59 Act. Sect. Industrie
27/05/2016
85,59 Act. Sect. Industrie
26/05/2016
85,54 Act. Sect. Industrie
25/05/2016
85,29 Act. Sect. Industrie
24/05/2016
84,57 Act. Sect. Industrie
23/05/2016
83,59 Act. Sect. Industrie
22/05/2016
83,58 Act. Sect. Industrie
21/05/2016
83,58 Act. Sect. Industrie
20/05/2016
83,58 Act. Sect. Industrie
19/05/2016
83,07 Act. Sect. Industrie
18/05/2016
83,48 Act. Sect. Industrie
17/05/2016
83,53 Act. Sect. Industrie
16/05/2016
83,50 Act. Sect. Industrie
15/05/2016
83,23 Act. Sect. Industrie
14/05/2016
83,23 Act. Sect. Industrie
13/05/2016
83,23 Act. Sect. Industrie
12/05/2016
83,19 Act. Sect. Industrie
11/05/2016
83,56 Act. Sect. Industrie
10/05/2016
83,48 Act. Sect. Industrie
09/05/2016
82,59 Act. Sect. Industrie
08/05/2016
82,99 Act. Sect. Industrie
07/05/2016
82,99 Act. Sect. Industrie
06/05/2016
82,99 Act. Sect. Industrie
05/05/2016
82,97 Act. Sect. Industrie
04/05/2016
82,79 Act. Sect. Industrie
03/05/2016
83,34 Act. Sect. Industrie
02/05/2016
84,84 Act. Sect. Industrie
01/05/2016
84,99 Act. Sect. Industrie
30/04/2016
84,99 Act. Sect. Industrie
29/04/2016
84,99 Act. Sect. Industrie
28/04/2016
86,09 Act. Sect. Industrie
27/04/2016
85,93 Act. Sect. Industrie
26/04/2016
85,60 Act. Sect. Industrie
25/04/2016
85,52 Act. Sect. Industrie
24/04/2016
86,04 Act. Sect. Industrie
23/04/2016
86,04 Act. Sect. Industrie
22/04/2016
86,04 Act. Sect. Industrie
21/04/2016
86,14 Act. Sect. Industrie
20/04/2016
86,27 Act. Sect. Industrie
19/04/2016
85,87 Act. Sect. Industrie
18/04/2016
84,71 Act. Sect. Industrie
17/04/2016
84,50 Act. Sect. Industrie
16/04/2016
84,50 Act. Sect. Industrie
15/04/2016
84,50 Act. Sect. Industrie
14/04/2016
84,84 Act. Sect. Industrie
13/04/2016
84,48 Act. Sect. Industrie
12/04/2016
82,46 Act. Sect. Industrie
11/04/2016
81,88 Act. Sect. Industrie
10/04/2016
81,52 Act. Sect. Industrie
09/04/2016
81,52 Act. Sect. Industrie
08/04/2016
81,52 Act. Sect. Industrie
07/04/2016
80,74 Act. Sect. Industrie
06/04/2016
81,29 Act. Sect. Industrie
05/04/2016
81,25 Act. Sect. Industrie
04/04/2016
82,54 Act. Sect. Industrie
03/04/2016
82,58 Act. Sect. Industrie
02/04/2016
82,58 Act. Sect. Industrie
01/04/2016
82,58 Act. Sect. Industrie
31/03/2016
83,41 Act. Sect. Industrie
30/03/2016
84,11 Act. Sect. Industrie
29/03/2016
83,17 Act. Sect. Industrie
28/03/2016
83,11 Act. Sect. Industrie
27/03/2016
83,13 Act. Sect. Industrie
26/03/2016
83,13 Act. Sect. Industrie
25/03/2016
83,13 Act. Sect. Industrie
24/03/2016
83,12 Act. Sect. Industrie
23/03/2016
83,76 Act. Sect. Industrie
22/03/2016
84,04 Act. Sect. Industrie
21/03/2016
83,94 Act. Sect. Industrie
20/03/2016
83,98 Act. Sect. Industrie
19/03/2016
83,98 Act. Sect. Industrie
18/03/2016
83,98 Act. Sect. Industrie
17/03/2016
83,42 Act. Sect. Industrie
16/03/2016
82,94 Act. Sect. Industrie
15/03/2016
82,57 Act. Sect. Industrie
14/03/2016
83,21 Act. Sect. Industrie
13/03/2016
82,54 Act. Sect. Industrie
12/03/2016
82,54 Act. Sect. Industrie
11/03/2016
82,54 Act. Sect. Industrie
10/03/2016
81,56 Act. Sect. Industrie
09/03/2016
82,71 Act. Sect. Industrie
08/03/2016
82,40 Act. Sect. Industrie
07/03/2016
83,94 Act. Sect. Industrie
06/03/2016
83,60 Act. Sect. Industrie
05/03/2016
83,60 Act. Sect. Industrie
04/03/2016
83,60 Act. Sect. Industrie
03/03/2016
82,77 Act. Sect. Industrie
02/03/2016
82,35 Act. Sect. Industrie
01/03/2016
81,51 Act. Sect. Industrie
29/02/2016
80,38 Act. Sect. Industrie
28/02/2016
79,71 Act. Sect. Industrie
27/02/2016
79,71 Act. Sect. Industrie
26/02/2016
79,71 Act. Sect. Industrie
25/02/2016
78,55 Act. Sect. Industrie
24/02/2016
78,19 Act. Sect. Industrie
23/02/2016
79,43 Act. Sect. Industrie
22/02/2016
80,13 Act. Sect. Industrie
21/02/2016
78,54 Act. Sect. Industrie
20/02/2016
78,54 Act. Sect. Industrie
19/02/2016
78,54 Act. Sect. Industrie
18/02/2016
78,96 Act. Sect. Industrie
17/02/2016
78,45 Act. Sect. Industrie
16/02/2016
76,37 Act. Sect. Industrie
15/02/2016
75,58 Act. Sect. Industrie
14/02/2016
74,07 Act. Sect. Industrie
13/02/2016
74,07 Act. Sect. Industrie
12/02/2016
74,07 Act. Sect. Industrie
11/02/2016
72,65 Act. Sect. Industrie
10/02/2016
74,56 Act. Sect. Industrie
09/02/2016
74,21 Act. Sect. Industrie
08/02/2016
75,44 Act. Sect. Industrie
07/02/2016
77,01 Act. Sect. Industrie
06/02/2016
77,01 Act. Sect. Industrie
05/02/2016
77,01 Act. Sect. Industrie
04/02/2016
77,07 Act. Sect. Industrie
03/02/2016
76,82 Act. Sect. Industrie
02/02/2016
77,12 Act. Sect. Industrie
01/02/2016
78,40 Act. Sect. Industrie
31/01/2016
78,33 Act. Sect. Industrie
30/01/2016
78,33 Act. Sect. Industrie
29/01/2016
78,33 Act. Sect. Industrie
28/01/2016
76,98 Act. Sect. Industrie
27/01/2016
77,57 Act. Sect. Industrie
26/01/2016
77,57 Act. Sect. Industrie
25/01/2016
77,10 Act. Sect. Industrie
24/01/2016
77,60 Act. Sect. Industrie
23/01/2016
77,60 Act. Sect. Industrie
22/01/2016
77,60 Act. Sect. Industrie
21/01/2016
76,01 Act. Sect. Industrie
20/01/2016
75,02 Act. Sect. Industrie
19/01/2016
76,87 Act. Sect. Industrie
18/01/2016
76,18 Act. Sect. Industrie
17/01/2016
76,29 Act. Sect. Industrie
16/01/2016
76,29 Act. Sect. Industrie
15/01/2016
76,29 Act. Sect. Industrie
14/01/2016
78,25 Act. Sect. Industrie
13/01/2016
78,95 Act. Sect. Industrie
12/01/2016
79,20 Act. Sect. Industrie
11/01/2016
78,77 Act. Sect. Industrie
10/01/2016
79,35 Act. Sect. Industrie
09/01/2016
79,35 Act. Sect. Industrie
08/01/2016
79,35 Act. Sect. Industrie
07/01/2016
80,31 Act. Sect. Industrie
06/01/2016
82,81 Act. Sect. Industrie
05/01/2016
83,85 Act. Sect. Industrie
04/01/2016
83,49 Act. Sect. Industrie
03/01/2016
85,58 Act. Sect. Industrie
02/01/2016
85,58 Act. Sect. Industrie
01/01/2016
85,58 Act. Sect. Industrie
31/12/2015
85,58 Act. Sect. Industrie
30/12/2015
85,79 Act. Sect. Industrie
29/12/2015
86,09 Act. Sect. Industrie
28/12/2015
85,44 Act. Sect. Industrie
27/12/2015
85,97 Act. Sect. Industrie
26/12/2015
85,97 Act. Sect. Industrie
25/12/2015
85,97 Act. Sect. Industrie
24/12/2015
85,97 Act. Sect. Industrie
23/12/2015
85,93 Act. Sect. Industrie
22/12/2015
84,15 Act. Sect. Industrie
21/12/2015
84,00 Act. Sect. Industrie
20/12/2015
84,46 Act. Sect. Industrie
19/12/2015
84,46 Act. Sect. Industrie
18/12/2015
84,46 Act. Sect. Industrie
17/12/2015
85,04 Act. Sect. Industrie
16/12/2015
84,37 Act. Sect. Industrie
15/12/2015
83,62 Act. Sect. Industrie
14/12/2015
82,61 Act. Sect. Industrie
13/12/2015
83,73 Act. Sect. Industrie
12/12/2015
83,73 Act. Sect. Industrie
11/12/2015
83,73 Act. Sect. Industrie
10/12/2015
85,42 Act. Sect. Industrie
09/12/2015
85,52 Act. Sect. Industrie
08/12/2015
85,79 Act. Sect. Industrie
07/12/2015
87,53 Act. Sect. Industrie
06/12/2015
87,14 Act. Sect. Industrie
05/12/2015
87,14 Act. Sect. Industrie
04/12/2015
87,14 Act. Sect. Industrie
03/12/2015
88,06 Act. Sect. Industrie
02/12/2015
90,20 Act. Sect. Industrie
01/12/2015
90,49 Act. Sect. Industrie
30/11/2015
90,75 Act. Sect. Industrie
29/11/2015
90,31 Act. Sect. Industrie
28/11/2015
90,31 Act. Sect. Industrie
27/11/2015
90,31 Act. Sect. Industrie
26/11/2015
90,74 Act. Sect. Industrie
25/11/2015
90,17 Act. Sect. Industrie
24/11/2015
89,50 Act. Sect. Industrie
23/11/2015
89,93 Act. Sect. Industrie
22/11/2015
89,90 Act. Sect. Industrie
21/11/2015
89,90 Act. Sect. Industrie
20/11/2015
89,90 Act. Sect. Industrie
19/11/2015
89,66 Act. Sect. Industrie
18/11/2015
89,32 Act. Sect. Industrie
17/11/2015
88,85 Act. Sect. Industrie
16/11/2015
87,64 Act. Sect. Industrie
15/11/2015
87,28 Act. Sect. Industrie
14/11/2015
87,28 Act. Sect. Industrie
13/11/2015
87,28 Act. Sect. Industrie
12/11/2015
87,79 Act. Sect. Industrie
11/11/2015
89,12 Act. Sect. Industrie
10/11/2015
89,08 Act. Sect. Industrie
09/11/2015
89,08 Act. Sect. Industrie
08/11/2015
89,58 Act. Sect. Industrie
07/11/2015
89,58 Act. Sect. Industrie
06/11/2015
89,58 Act. Sect. Industrie
05/11/2015
89,17 Act. Sect. Industrie
04/11/2015
89,34 Act. Sect. Industrie
03/11/2015
88,85 Act. Sect. Industrie
02/11/2015
88,25 Act. Sect. Industrie
01/11/2015
87,90 Act. Sect. Industrie
31/10/2015
87,90 Act. Sect. Industrie
30/10/2015
87,90 Act. Sect. Industrie
29/10/2015
87,99 Act. Sect. Industrie
28/10/2015
87,84 Act. Sect. Industrie
27/10/2015
87,38 Act. Sect. Industrie
26/10/2015
88,41 Act. Sect. Industrie
25/10/2015
88,59 Act. Sect. Industrie
24/10/2015
88,59 Act. Sect. Industrie
23/10/2015
88,59 Act. Sect. Industrie
22/10/2015
86,52 Act. Sect. Industrie
21/10/2015
84,78 Act. Sect. Industrie
20/10/2015
84,64 Act. Sect. Industrie
19/10/2015
84,61 Act. Sect. Industrie
18/10/2015
84,66 Act. Sect. Industrie
17/10/2015
84,66 Act. Sect. Industrie
16/10/2015
84,66 Act. Sect. Industrie
15/10/2015
84,41 Act. Sect. Industrie
14/10/2015
83,82 Act. Sect. Industrie
13/10/2015
84,47 Act. Sect. Industrie
12/10/2015
85,19 Act. Sect. Industrie
11/10/2015
85,42 Act. Sect. Industrie
10/10/2015
85,42 Act. Sect. Industrie
09/10/2015
85,42 Act. Sect. Industrie
08/10/2015
84,80 Act. Sect. Industrie
07/10/2015
84,27 Act. Sect. Industrie
06/10/2015
83,27 Act. Sect. Industrie
05/10/2015
82,62 Act. Sect. Industrie
04/10/2015
80,51 Act. Sect. Industrie
03/10/2015
80,51 Act. Sect. Industrie
02/10/2015
80,51 Act. Sect. Industrie
01/10/2015
80,13 Act. Sect. Industrie
30/09/2015
79,98 Act. Sect. Industrie
29/09/2015
78,56 Act. Sect. Industrie
28/09/2015
78,98 Act. Sect. Industrie
27/09/2015
80,66 Act. Sect. Industrie
26/09/2015
80,66 Act. Sect. Industrie
25/09/2015
80,66 Act. Sect. Industrie
24/09/2015
79,65 Act. Sect. Industrie
23/09/2015
81,35 Act. Sect. Industrie
22/09/2015
81,84 Act. Sect. Industrie
21/09/2015
83,57 Act. Sect. Industrie
20/09/2015
83,28 Act. Sect. Industrie
19/09/2015
83,28 Act. Sect. Industrie
18/09/2015
83,28 Act. Sect. Industrie
17/09/2015
84,88 Act. Sect. Industrie
16/09/2015
85,29 Act. Sect. Industrie
15/09/2015
84,05 Act. Sect. Industrie
14/09/2015
83,77 Act. Sect. Industrie
13/09/2015
84,39 Act. Sect. Industrie
12/09/2015
84,39 Act. Sect. Industrie
11/09/2015
84,39 Act. Sect. Industrie
10/09/2015
84,98 Act. Sect. Industrie
09/09/2015
85,80 Act. Sect. Industrie
08/09/2015
84,93 Act. Sect. Industrie
07/09/2015
83,83 Act. Sect. Industrie
06/09/2015
83,83 Act. Sect. Industrie
05/09/2015
83,83 Act. Sect. Industrie
04/09/2015
83,83 Act. Sect. Industrie
03/09/2015
85,13 Act. Sect. Industrie
02/09/2015
83,58 Act. Sect. Industrie
01/09/2015
83,65 Act. Sect. Industrie
31/08/2015
85,74 Act. Sect. Industrie
30/08/2015
85,70 Act. Sect. Industrie
29/08/2015
85,70 Act. Sect. Industrie
28/08/2015
85,70 Act. Sect. Industrie
27/08/2015
84,73 Act. Sect. Industrie
26/08/2015
81,85 Act. Sect. Industrie
25/08/2015
82,04 Act. Sect. Industrie
24/08/2015
81,36 Act. Sect. Industrie
23/08/2015
85,85 Act. Sect. Industrie
22/08/2015
85,85 Act. Sect. Industrie
21/08/2015
85,85 Act. Sect. Industrie
20/08/2015
88,56 Act. Sect. Industrie
19/08/2015
90,53 Act. Sect. Industrie
18/08/2015
91,81 Act. Sect. Industrie
17/08/2015
92,14 Act. Sect. Industrie
16/08/2015
91,74 Act. Sect. Industrie
15/08/2015
91,74 Act. Sect. Industrie
14/08/2015
91,74 Act. Sect. Industrie
13/08/2015
91,66 Act. Sect. Industrie
12/08/2015
91,09 Act. Sect. Industrie
11/08/2015
93,09 Act. Sect. Industrie
10/08/2015
94,98 Act. Sect. Industrie
09/08/2015
94,13 Act. Sect. Industrie
08/08/2015
94,13 Act. Sect. Industrie
07/08/2015
94,13 Act. Sect. Industrie
06/08/2015
94,45 Act. Sect. Industrie
05/08/2015
95,06 Act. Sect. Industrie
04/08/2015
93,94 Act. Sect. Industrie
03/08/2015
93,50 Act. Sect. Industrie
02/08/2015
93,33 Act. Sect. Industrie
01/08/2015
93,33 Act. Sect. Industrie
31/07/2015
93,33 Act. Sect. Industrie
30/07/2015
93,23 Act. Sect. Industrie
29/07/2015
92,77 Act. Sect. Industrie
28/07/2015
91,80 Act. Sect. Industrie
27/07/2015
91,20 Act. Sect. Industrie
26/07/2015
93,51 Act. Sect. Industrie
25/07/2015
93,51 Act. Sect. Industrie
24/07/2015
93,51 Act. Sect. Industrie
23/07/2015
94,59 Act. Sect. Industrie
22/07/2015
95,35 Act. Sect. Industrie
21/07/2015
96,26 Act. Sect. Industrie
20/07/2015
96,82 Act. Sect. Industrie
19/07/2015
96,57 Act. Sect. Industrie
18/07/2015
96,57 Act. Sect. Industrie
17/07/2015
96,57 Act. Sect. Industrie
16/07/2015
96,26 Act. Sect. Industrie
15/07/2015
94,80 Act. Sect. Industrie
14/07/2015
95,02 Act. Sect. Industrie
13/07/2015
94,80 Act. Sect. Industrie
12/07/2015
92,88 Act. Sect. Industrie
11/07/2015
92,88 Act. Sect. Industrie
10/07/2015
92,88 Act. Sect. Industrie
09/07/2015
91,77 Act. Sect. Industrie
08/07/2015
90,66 Act. Sect. Industrie
07/07/2015
91,81 Act. Sect. Industrie
06/07/2015
92,97 Act. Sect. Industrie
05/07/2015
93,68 Act. Sect. Industrie
04/07/2015
93,68 Act. Sect. Industrie
03/07/2015
93,68 Act. Sect. Industrie
02/07/2015
94,32 Act. Sect. Industrie
01/07/2015
94,87 Act. Sect. Industrie
30/06/2015
94,19 Act. Sect. Industrie
29/06/2015
94,83 Act. Sect. Industrie
28/06/2015
96,51 Act. Sect. Industrie
27/06/2015
96,51 Act. Sect. Industrie
26/06/2015
96,51 Act. Sect. Industrie
25/06/2015
97,04 Act. Sect. Industrie
24/06/2015
97,40 Act. Sect. Industrie
23/06/2015
96,98 Act. Sect. Industrie
22/06/2015
96,15 Act. Sect. Industrie
21/06/2015
95,01 Act. Sect. Industrie
20/06/2015
95,01 Act. Sect. Industrie
19/06/2015
95,01 Act. Sect. Industrie
18/06/2015
95,01 Act. Sect. Industrie
17/06/2015
95,17 Act. Sect. Industrie
16/06/2015
95,55 Act. Sect. Industrie
15/06/2015
95,61 Act. Sect. Industrie
14/06/2015
96,63 Act. Sect. Industrie
13/06/2015
96,63 Act. Sect. Industrie
12/06/2015
96,63 Act. Sect. Industrie
11/06/2015
97,07 Act. Sect. Industrie
10/06/2015
96,71 Act. Sect. Industrie
09/06/2015
95,61 Act. Sect. Industrie
08/06/2015
96,08 Act. Sect. Industrie
07/06/2015
96,70 Act. Sect. Industrie
06/06/2015
96,70 Act. Sect. Industrie
05/06/2015
96,70 Act. Sect. Industrie
04/06/2015
96,63 Act. Sect. Industrie
03/06/2015
97,97 Act. Sect. Industrie
02/06/2015
98,49 Act. Sect. Industrie
01/06/2015
99,22 Act. Sect. Industrie
31/05/2015
98,85 Act. Sect. Industrie
30/05/2015
98,85 Act. Sect. Industrie
29/05/2015
98,85 Act. Sect. Industrie
28/05/2015
100,15 Act. Sect. Industrie
27/05/2015
101,16 Act. Sect. Industrie
26/05/2015
100,40 Act. Sect. Industrie
25/05/2015
100,01 Act. Sect. Industrie
24/05/2015
100,01 Act. Sect. Industrie
23/05/2015
100,01 Act. Sect. Industrie
22/05/2015
100,01 Act. Sect. Industrie
21/05/2015
99,81 Act. Sect. Industrie
20/05/2015
99,36 Act. Sect. Industrie
19/05/2015
98,68 Act. Sect. Industrie
18/05/2015
97,02 Act. Sect. Industrie
17/05/2015
96,63 Act. Sect. Industrie
16/05/2015
96,63 Act. Sect. Industrie
15/05/2015
96,63 Act. Sect. Industrie
14/05/2015
96,92 Act. Sect. Industrie
13/05/2015
96,74 Act. Sect. Industrie
12/05/2015
96,98 Act. Sect. Industrie
11/05/2015
97,92 Act. Sect. Industrie
10/05/2015
97,12 Act. Sect. Industrie
09/05/2015
97,12 Act. Sect. Industrie
08/05/2015
97,12 Act. Sect. Industrie
07/05/2015
94,88 Act. Sect. Industrie
06/05/2015
95,46 Act. Sect. Industrie
05/05/2015
96,71 Act. Sect. Industrie
04/05/2015
97,57 Act. Sect. Industrie
03/05/2015
97,04 Act. Sect. Industrie
02/05/2015
97,04 Act. Sect. Industrie
01/05/2015
97,04 Act. Sect. Industrie
30/04/2015
97,00 Act. Sect. Industrie
29/04/2015
98,01 Act. Sect. Industrie
28/04/2015
99,77 Act. Sect. Industrie
27/04/2015
100,96 Act. Sect. Industrie
26/04/2015
100,09 Act. Sect. Industrie
25/04/2015
100,09 Act. Sect. Industrie
24/04/2015
100,09 Act. Sect. Industrie
23/04/2015
99,71 Act. Sect. Industrie
22/04/2015
99,89 Act. Sect. Industrie
21/04/2015
99,82 Act. Sect. Industrie
20/04/2015
99,52 Act. Sect. Industrie
19/04/2015
98,75 Act. Sect. Industrie
18/04/2015
98,75 Act. Sect. Industrie
17/04/2015
98,75 Act. Sect. Industrie
16/04/2015
99,99 Act. Sect. Industrie
15/04/2015
100,50 Act. Sect. Industrie
14/04/2015
99,87 Act. Sect. Industrie
13/04/2015
100,00 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/08/2017
81,38 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/08/2017
82,79 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/08/2017
82,82 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/08/2017
81,82 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/08/2017
81,82 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/08/2017
81,51 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/08/2017
81,51 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/08/2017
81,51 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/08/2017
82,28 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/08/2017
82,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/08/2017
82,48 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/08/2017
82,53 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/08/2017
81,70 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/08/2017
81,70 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/08/2017
81,70 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/08/2017
81,40 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/08/2017
81,54 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/08/2017
81,23 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
31/07/2017
82,00 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/07/2017
82,01 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/07/2017
82,01 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/07/2017
82,01 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/07/2017
82,63 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/07/2017
82,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/07/2017
82,37 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/07/2017
82,29 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/07/2017
82,36 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/07/2017
82,36 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/07/2017
82,36 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/07/2017
83,74 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/07/2017
82,96 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/07/2017
82,42 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/07/2017
83,47 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/07/2017
83,48 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/07/2017
83,48 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/07/2017
83,48 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/07/2017
82,66 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/07/2017
82,23 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/07/2017
81,60 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/07/2017
81,67 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/07/2017
80,79 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/07/2017
80,79 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/07/2017
80,79 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/07/2017
81,29 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/07/2017
82,00 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/07/2017
82,15 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/07/2017
82,15 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/07/2017
81,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/07/2017
81,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/06/2017
81,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/06/2017
81,10 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/06/2017
81,64 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/06/2017
82,45 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/06/2017
83,42 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/06/2017
83,41 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/06/2017
83,41 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/06/2017
83,41 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/06/2017
83,41 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/06/2017
83,78 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/06/2017
84,15 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/06/2017
84,42 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/06/2017
83,72 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/06/2017
83,72 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/06/2017
83,72 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/06/2017
83,61 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/06/2017
84,68 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/06/2017
84,02 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/06/2017
84,10 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/06/2017
84,21 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/06/2017
84,21 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/06/2017
84,21 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/06/2017
83,57 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/06/2017
84,07 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/06/2017
83,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/06/2017
84,21 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/06/2017
84,21 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/06/2017
84,21 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/06/2017
84,21 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/06/2017
84,00 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
31/05/2017
83,68 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/05/2017
84,26 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/05/2017
83,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/05/2017
83,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/05/2017
83,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/05/2017
83,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/05/2017
83,95 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/05/2017
83,95 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/05/2017
83,05 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/05/2017
82,76 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/05/2017
82,69 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/05/2017
82,69 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/05/2017
82,69 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/05/2017
81,59 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/05/2017
83,41 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/05/2017
84,35 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/05/2017
84,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/05/2017
84,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/05/2017
84,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/05/2017
84,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/05/2017
84,27 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/05/2017
84,61 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/05/2017
84,38 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/05/2017
84,00 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/05/2017
83,48 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/05/2017
83,48 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/05/2017
83,48 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/05/2017
83,15 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/05/2017
83,28 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/05/2017
83,80 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/05/2017
84,17 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/04/2017
84,17 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/04/2017
84,17 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/04/2017
84,17 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/04/2017
84,62 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/04/2017
84,37 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/04/2017
84,33 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/04/2017
83,88 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/04/2017
84,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/04/2017
84,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/04/2017
84,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/04/2017
83,99 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/04/2017
84,17 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/04/2017
84,57 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/04/2017
85,22 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/04/2017
85,22 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/04/2017
85,22 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/04/2017
85,22 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/04/2017
85,22 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/04/2017
85,70 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/04/2017
85,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/04/2017
85,58 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/04/2017
85,01 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/04/2017
85,01 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/04/2017
85,01 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/04/2017
84,63 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/04/2017
84,83 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/04/2017
84,34 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/04/2017
84,60 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/04/2017
84,27 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/04/2017
84,27 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
31/03/2017
84,27 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/03/2017
83,86 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/03/2017
83,82 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/03/2017
82,79 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/03/2017
82,12 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/03/2017
83,03 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/03/2017
83,03 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/03/2017
83,03 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/03/2017
83,08 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/03/2017
82,31 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/03/2017
83,07 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/03/2017
83,56 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/03/2017
83,61 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/03/2017
83,61 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/03/2017
83,61 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/03/2017
83,62 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/03/2017
83,71 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/03/2017
83,54 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/03/2017
83,84 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/03/2017
84,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/03/2017
84,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/03/2017
84,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/03/2017
84,68 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/03/2017
84,29 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/03/2017
84,49 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/03/2017
84,55 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/03/2017
84,78 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/03/2017
84,78 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/03/2017
84,78 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/03/2017
85,88 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/03/2017
86,10 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/02/2017
85,20 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/02/2017
85,20 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/02/2017
84,88 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/02/2017
84,88 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/02/2017
84,88 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/02/2017
86,23 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/02/2017
86,97 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/02/2017
86,78 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/02/2017
85,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/02/2017
85,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/02/2017
85,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/02/2017
85,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/02/2017
86,00 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/02/2017
86,50 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/02/2017
85,62 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/02/2017
85,84 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/02/2017
85,00 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/02/2017
85,00 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/02/2017
85,00 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/02/2017
84,37 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/02/2017
84,50 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/02/2017
84,39 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/02/2017
84,41 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/02/2017
84,55 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/02/2017
84,55 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/02/2017
84,55 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/02/2017
83,79 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/02/2017
83,77 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
31/01/2017
83,93 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/01/2017
84,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/01/2017
85,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/01/2017
85,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/01/2017
85,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/01/2017
85,47 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/01/2017
85,85 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/01/2017
84,95 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/01/2017
83,86 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/01/2017
84,28 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/01/2017
84,28 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/01/2017
84,28 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/01/2017
83,22 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/01/2017
83,58 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/01/2017
83,56 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/01/2017
83,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/01/2017
83,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/01/2017
83,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/01/2017
83,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/01/2017
83,52 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/01/2017
84,18 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/01/2017
83,83 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/01/2017
83,98 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/01/2017
83,51 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/01/2017
83,51 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/01/2017
83,51 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/01/2017
84,54 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/01/2017
84,46 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/01/2017
84,23 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/01/2017
82,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/01/2017
82,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
31/12/2016
82,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/12/2016
82,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/12/2016
83,29 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/12/2016
83,74 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/12/2016
83,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/12/2016
82,78 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/12/2016
82,78 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/12/2016
82,78 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/12/2016
82,78 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/12/2016
82,62 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/12/2016
83,11 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/12/2016
82,51 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/12/2016
82,88 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/12/2016
82,30 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/12/2016
82,30 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/12/2016
82,30 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/12/2016
82,17 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/12/2016
81,54 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/12/2016
82,20 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/12/2016
82,90 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/12/2016
82,98 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/12/2016
82,98 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/12/2016
82,98 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/12/2016
80,84 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/12/2016
80,32 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/12/2016
79,28 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/12/2016
79,69 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/12/2016
79,63 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/12/2016
79,63 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/12/2016
79,63 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/12/2016
79,53 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/11/2016
79,05 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/11/2016
79,13 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/11/2016
79,58 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/11/2016
79,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/11/2016
79,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/11/2016
79,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/11/2016
79,07 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/11/2016
79,07 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/11/2016
79,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/11/2016
79,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/11/2016
78,38 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/11/2016
78,38 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/11/2016
78,38 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/11/2016
77,74 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/11/2016
78,07 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/11/2016
77,42 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/11/2016
76,95 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/11/2016
76,13 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/11/2016
76,13 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/11/2016
76,13 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/11/2016
77,29 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/11/2016
75,47 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/11/2016
75,89 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/11/2016
75,55 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/11/2016
74,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/11/2016
74,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/11/2016
74,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/11/2016
75,69 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/11/2016
75,94 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/11/2016
76,82 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
31/10/2016
76,82 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/10/2016
77,18 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/10/2016
77,18 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/10/2016
77,18 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/10/2016
77,51 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/10/2016
77,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/10/2016
78,24 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/10/2016
78,27 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/10/2016
77,73 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/10/2016
77,73 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/10/2016
77,73 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/10/2016
77,13 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/10/2016
76,90 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/10/2016
76,55 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/10/2016
76,34 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/10/2016
76,87 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/10/2016
76,87 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/10/2016
76,87 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/10/2016
75,74 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/10/2016
76,76 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/10/2016
76,72 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/10/2016
76,46 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/10/2016
76,70 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/10/2016
76,70 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/10/2016
76,70 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/10/2016
76,74 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/10/2016
76,32 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/10/2016
77,08 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/10/2016
76,32 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/10/2016
76,48 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/10/2016
76,48 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/09/2016
76,48 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/09/2016
76,48 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/09/2016
76,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/09/2016
75,74 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/09/2016
75,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/09/2016
76,72 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/09/2016
76,72 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/09/2016
76,72 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/09/2016
77,04 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/09/2016
76,70 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/09/2016
76,10 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/09/2016
76,84 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/09/2016
75,95 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/09/2016
75,95 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/09/2016
75,95 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/09/2016
75,66 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/09/2016
76,00 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/09/2016
76,66 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/09/2016
77,51 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/09/2016
78,72 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/09/2016
78,72 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/09/2016
78,72 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/09/2016
79,67 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/09/2016
80,49 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/09/2016
80,77 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/09/2016
80,14 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/09/2016
80,14 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/09/2016
80,14 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/09/2016
80,14 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/09/2016
80,13 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
31/08/2016
80,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/08/2016
80,59 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/08/2016
78,11 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/08/2016
77,88 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/08/2016
77,88 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/08/2016
77,88 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/08/2016
78,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/08/2016
78,63 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/08/2016
78,73 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/08/2016
77,39 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/08/2016
76,77 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/08/2016
76,77 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/08/2016
76,77 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/08/2016
77,38 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/08/2016
77,83 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/08/2016
78,48 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/08/2016
79,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/08/2016
79,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/08/2016
79,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/08/2016
79,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/08/2016
79,01 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/08/2016
79,00 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/08/2016
79,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/08/2016
78,83 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/08/2016
77,53 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/08/2016
77,53 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/08/2016
77,53 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/08/2016
76,76 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/08/2016
77,60 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/08/2016
78,30 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/08/2016
77,99 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
31/07/2016
78,28 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/07/2016
78,28 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/07/2016
78,28 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/07/2016
79,11 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/07/2016
80,73 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/07/2016
80,27 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/07/2016
79,87 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/07/2016
79,89 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/07/2016
79,89 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/07/2016
79,89 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/07/2016
80,51 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/07/2016
80,23 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/07/2016
80,07 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/07/2016
79,85 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/07/2016
79,52 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/07/2016
79,52 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/07/2016
79,52 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/07/2016
79,39 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/07/2016
78,18 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/07/2016
78,11 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/07/2016
77,45 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/07/2016
76,22 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/07/2016
76,22 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/07/2016
76,22 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/07/2016
76,23 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/07/2016
75,10 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/07/2016
75,57 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/07/2016
76,80 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/07/2016
76,80 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/07/2016
76,80 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/07/2016
76,80 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/06/2016
75,15 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/06/2016
75,25 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/06/2016
74,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/06/2016
74,85 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/06/2016
76,52 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/06/2016
76,52 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/06/2016
76,52 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/06/2016
76,58 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/06/2016
76,58 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/06/2016
75,88 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/06/2016
76,81 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/06/2016
75,90 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/06/2016
75,90 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/06/2016
75,90 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/06/2016
74,62 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/06/2016
75,77 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/06/2016
76,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/06/2016
77,04 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/06/2016
77,28 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/06/2016
77,28 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/06/2016
77,28 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/06/2016
77,68 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/06/2016
79,16 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/06/2016
79,09 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/06/2016
77,82 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/06/2016
77,81 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/06/2016
77,81 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/06/2016
77,81 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/06/2016
76,05 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/06/2016
75,42 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
31/05/2016
76,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/05/2016
76,12 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/05/2016
76,12 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/05/2016
76,12 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/05/2016
76,12 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/05/2016
76,46 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/05/2016
76,15 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/05/2016
74,96 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/05/2016
74,93 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/05/2016
74,49 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/05/2016
74,49 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/05/2016
74,49 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/05/2016
73,72 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/05/2016
74,35 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/05/2016
73,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/05/2016
72,49 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/05/2016
72,49 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/05/2016
72,49 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/05/2016
72,49 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/05/2016
74,01 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/05/2016
72,91 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/05/2016
72,29 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/05/2016
72,25 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/05/2016
72,59 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/05/2016
72,59 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/05/2016
72,59 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/05/2016
73,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/05/2016
73,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/05/2016
73,53 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/05/2016
74,83 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/05/2016
75,81 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/04/2016
75,81 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/04/2016
75,81 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/04/2016
76,03 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/04/2016
76,29 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/04/2016
76,26 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/04/2016
76,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/04/2016
76,32 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/04/2016
76,32 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/04/2016
76,32 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/04/2016
76,49 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/04/2016
76,02 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/04/2016
74,58 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/04/2016
73,30 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/04/2016
72,73 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/04/2016
72,73 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/04/2016
72,73 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/04/2016
73,37 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/04/2016
73,37 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/04/2016
71,38 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/04/2016
71,67 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/04/2016
71,76 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/04/2016
71,76 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/04/2016
71,76 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/04/2016
71,32 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/04/2016
71,15 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/04/2016
71,45 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/04/2016
73,03 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/04/2016
71,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/04/2016
71,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/04/2016
71,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
31/03/2016
73,98 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/03/2016
74,52 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/03/2016
73,52 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/03/2016
73,64 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/03/2016
73,64 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/03/2016
73,64 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/03/2016
73,64 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/03/2016
73,64 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/03/2016
74,71 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/03/2016
75,56 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/03/2016
75,61 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/03/2016
75,64 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/03/2016
75,64 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/03/2016
75,64 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/03/2016
75,10 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/03/2016
74,55 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/03/2016
74,84 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/03/2016
76,03 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/03/2016
76,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/03/2016
76,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/03/2016
76,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/03/2016
77,27 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/03/2016
76,24 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/03/2016
75,53 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/03/2016
75,89 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/03/2016
75,25 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/03/2016
75,25 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/03/2016
75,25 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/03/2016
75,00 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/03/2016
74,33 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/03/2016
73,71 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/02/2016
73,10 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/02/2016
72,42 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/02/2016
72,42 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/02/2016
72,42 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/02/2016
70,98 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/02/2016
69,38 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/02/2016
70,88 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/02/2016
71,34 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/02/2016
69,95 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/02/2016
69,95 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/02/2016
69,95 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/02/2016
70,79 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/02/2016
68,97 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/02/2016
67,23 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/02/2016
65,98 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/02/2016
65,98 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/02/2016
65,98 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/02/2016
65,98 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/02/2016
65,48 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/02/2016
67,29 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/02/2016
66,85 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/02/2016
68,22 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/02/2016
69,38 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/02/2016
69,38 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/02/2016
69,38 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/02/2016
69,54 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/02/2016
69,11 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/02/2016
69,05 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/02/2016
69,96 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
31/01/2016
69,47 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/01/2016
69,47 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/01/2016
69,47 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/01/2016
68,96 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/01/2016
68,33 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/01/2016
68,24 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/01/2016
68,46 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/01/2016
70,55 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/01/2016
70,55 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/01/2016
70,55 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/01/2016
67,79 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/01/2016
67,23 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/01/2016
69,52 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/01/2016
69,34 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/01/2016
69,34 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/01/2016
69,34 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/01/2016
69,34 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/01/2016
69,47 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/01/2016
71,82 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/01/2016
71,61 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/01/2016
70,94 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/01/2016
72,47 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/01/2016
72,47 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/01/2016
72,47 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/01/2016
73,20 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/01/2016
75,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/01/2016
76,95 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/01/2016
76,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/01/2016
78,45 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/01/2016
78,45 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/01/2016
78,45 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
31/12/2015
78,45 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/12/2015
78,45 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/12/2015
78,58 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/12/2015
78,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/12/2015
78,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/12/2015
78,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/12/2015
78,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/12/2015
78,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/12/2015
78,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/12/2015
76,05 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/12/2015
76,75 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/12/2015
77,70 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/12/2015
77,70 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/12/2015
77,70 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/12/2015
78,32 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/12/2015
77,30 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/12/2015
76,70 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/12/2015
76,46 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/12/2015
77,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/12/2015
77,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/12/2015
77,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/12/2015
79,31 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/12/2015
79,56 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/12/2015
79,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/12/2015
81,07 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/12/2015
80,62 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/12/2015
80,62 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/12/2015
80,62 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/12/2015
83,20 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/12/2015
83,28 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/12/2015
83,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/11/2015
83,09 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/11/2015
83,15 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/11/2015
83,15 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/11/2015
83,15 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/11/2015
83,49 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/11/2015
83,49 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/11/2015
82,54 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/11/2015
82,97 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/11/2015
83,71 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/11/2015
83,71 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/11/2015
83,71 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/11/2015
83,93 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/11/2015
83,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/11/2015
83,36 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/11/2015
82,29 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/11/2015
81,39 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/11/2015
81,39 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/11/2015
81,39 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/11/2015
82,28 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/11/2015
82,52 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/11/2015
83,13 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/11/2015
82,49 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/11/2015
81,77 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/11/2015
81,77 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/11/2015
81,77 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/11/2015
82,87 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/11/2015
83,93 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/11/2015
82,73 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/11/2015
81,38 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/11/2015
81,31 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
31/10/2015
81,31 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/10/2015
81,31 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/10/2015
82,14 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/10/2015
82,47 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/10/2015
82,04 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/10/2015
83,81 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/10/2015
83,18 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/10/2015
83,18 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/10/2015
83,18 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/10/2015
80,70 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/10/2015
80,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/10/2015
80,51 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/10/2015
80,43 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/10/2015
80,59 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/10/2015
80,59 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/10/2015
80,59 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/10/2015
80,13 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/10/2015
79,64 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/10/2015
79,70 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/10/2015
80,23 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/10/2015
81,25 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/10/2015
81,25 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/10/2015
81,25 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/10/2015
80,79 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/10/2015
80,26 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/10/2015
79,70 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/10/2015
78,94 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/10/2015
76,14 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/10/2015
76,14 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/10/2015
76,14 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/10/2015
76,63 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/09/2015
76,59 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/09/2015
75,74 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/09/2015
76,45 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/09/2015
78,11 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/09/2015
78,11 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/09/2015
78,11 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/09/2015
76,08 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/09/2015
79,16 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/09/2015
79,81 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/09/2015
81,30 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/09/2015
81,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/09/2015
81,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/09/2015
81,19 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/09/2015
82,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/09/2015
83,41 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/09/2015
81,59 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/09/2015
81,76 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/09/2015
82,12 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/09/2015
82,12 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/09/2015
82,12 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/09/2015
82,87 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/09/2015
84,56 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/09/2015
83,39 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/09/2015
82,54 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/09/2015
82,54 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/09/2015
82,54 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/09/2015
82,54 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/09/2015
82,72 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/09/2015
81,81 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/09/2015
82,78 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
31/08/2015
83,41 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/08/2015
83,14 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/08/2015
83,14 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/08/2015
83,14 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/08/2015
82,55 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/08/2015
79,81 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/08/2015
80,47 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/08/2015
80,24 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/08/2015
84,89 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/08/2015
84,89 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/08/2015
84,89 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/08/2015
87,18 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/08/2015
89,41 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/08/2015
89,95 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/08/2015
90,00 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/08/2015
89,61 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/08/2015
89,61 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/08/2015
89,61 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/08/2015
89,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/08/2015
89,04 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/08/2015
90,25 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/08/2015
91,60 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/08/2015
91,66 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/08/2015
91,66 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/08/2015
91,66 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/08/2015
92,71 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/08/2015
93,10 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/08/2015
91,85 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/08/2015
91,63 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/08/2015
91,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/08/2015
91,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
31/07/2015
91,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/07/2015
91,51 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/07/2015
90,61 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/07/2015
89,81 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/07/2015
90,25 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/07/2015
92,63 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/07/2015
92,63 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/07/2015
92,63 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/07/2015
93,52 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/07/2015
94,70 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/07/2015
96,18 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/07/2015
96,02 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/07/2015
95,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/07/2015
95,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/07/2015
95,92 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/07/2015
96,64 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/07/2015
94,88 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/07/2015
94,88 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/07/2015
94,38 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/07/2015
92,61 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/07/2015
92,61 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/07/2015
92,61 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/07/2015
93,08 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/07/2015
93,07 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/07/2015
94,15 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/07/2015
95,45 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/07/2015
96,52 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/07/2015
96,52 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/07/2015
96,52 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/07/2015
96,52 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/07/2015
96,24 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/06/2015
94,71 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/06/2015
95,20 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/06/2015
95,89 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/06/2015
95,89 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/06/2015
95,89 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/06/2015
95,15 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/06/2015
95,53 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/06/2015
94,25 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/06/2015
94,25 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/06/2015
94,03 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/06/2015
94,03 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/06/2015
94,03 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/06/2015
93,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/06/2015
93,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/06/2015
93,96 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/06/2015
93,86 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/06/2015
94,15 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/06/2015
94,15 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/06/2015
94,15 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/06/2015
94,36 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/06/2015
94,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/06/2015
92,98 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/06/2015
94,16 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/06/2015
93,59 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/06/2015
93,59 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/06/2015
93,59 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/06/2015
93,78 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/06/2015
95,68 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/06/2015
96,18 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/06/2015
96,58 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
31/05/2015
97,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/05/2015
97,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/05/2015
97,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/05/2015
97,56 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/05/2015
98,07 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/05/2015
98,14 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/05/2015
97,34 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/05/2015
97,34 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/05/2015
97,34 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/05/2015
97,34 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/05/2015
97,35 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/05/2015
97,23 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/05/2015
96,61 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/05/2015
95,18 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/05/2015
95,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/05/2015
95,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/05/2015
95,06 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/05/2015
95,22 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/05/2015
95,22 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
12/05/2015
94,16 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
11/05/2015
95,89 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
10/05/2015
95,56 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
09/05/2015
95,56 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
08/05/2015
95,56 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
07/05/2015
92,65 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
06/05/2015
94,40 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
05/05/2015
95,54 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
04/05/2015
95,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
03/05/2015
93,90 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
02/05/2015
93,90 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
01/05/2015
93,90 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
30/04/2015
93,90 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
29/04/2015
96,46 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
28/04/2015
97,35 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
27/04/2015
98,54 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
26/04/2015
98,30 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
25/04/2015
98,30 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
24/04/2015
98,30 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
23/04/2015
97,72 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
22/04/2015
97,89 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
21/04/2015
97,87 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
20/04/2015
98,14 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
19/04/2015
97,63 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
18/04/2015
97,63 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
17/04/2015
97,63 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
16/04/2015
98,89 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
15/04/2015
99,44 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
14/04/2015
99,14 DEUTSCHE INVEST I GB AGRIBUSINESS USD IC
13/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
DEUTSCHE INVEST I GB AGRIBUSINESS USD IC -18,62-8,3916,73-0,49
Act. Sect. Industrie -1,76-0,7515,41-0,03
MSCI World/Industrials 8,283,4414,820,25
Performances annuelles
 2016
DEUTSCHE INVEST I GB AGRIBUSINESS USD IC 5,70
Act. Sect. Industrie 12,94
MSCI World/Industrials 16,59

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 20 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus