Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SEEYOND EQUITY FACTOR INVES US - FR0012217024

Performance en base 100 du 11/04/2015 au 12/01/2017
 
SEEYOND EQUITY FACTOR INVES US
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
12/01/2017
108,97 MSCI USA
11/01/2017
111,02 MSCI USA
10/01/2017
110,05 MSCI USA
09/01/2017
110,57 MSCI USA
08/01/2017
110,18 MSCI USA
07/01/2017
110,18 MSCI USA
06/01/2017
110,18 MSCI USA
05/01/2017
110,68 MSCI USA
04/01/2017
111,43 MSCI USA
03/01/2017
111,28 MSCI USA
02/01/2017
109,49 MSCI USA
01/01/2017
108,70 MSCI USA
31/12/2016
108,70 MSCI USA
30/12/2016
108,70 MSCI USA
29/12/2016
110,12 MSCI USA
28/12/2016
110,69 MSCI USA
27/12/2016
111,14 MSCI USA
26/12/2016
110,88 MSCI USA
25/12/2016
110,88 MSCI USA
24/12/2016
110,88 MSCI USA
23/12/2016
110,88 MSCI USA
22/12/2016
110,73 MSCI USA
21/12/2016
111,19 MSCI USA
20/12/2016
111,45 MSCI USA
19/12/2016
111,03 MSCI USA
18/12/2016
110,65 MSCI USA
17/12/2016
110,65 MSCI USA
16/12/2016
110,65 MSCI USA
15/12/2016
111,03 MSCI USA
14/12/2016
108,27 MSCI USA
13/12/2016
109,51 MSCI USA
12/12/2016
108,93 MSCI USA
11/12/2016
109,45 MSCI USA
10/12/2016
109,45 MSCI USA
09/12/2016
109,45 MSCI USA
08/12/2016
106,80 MSCI USA
07/12/2016
106,87 MSCI USA
06/12/2016
105,46 MSCI USA
05/12/2016
105,40 MSCI USA
04/12/2016
105,34 MSCI USA
03/12/2016
105,34 MSCI USA
02/12/2016
105,34 MSCI USA
01/12/2016
105,46 MSCI USA
30/11/2016
105,81 MSCI USA
29/11/2016
106,69 MSCI USA
28/11/2016
106,41 MSCI USA
27/11/2016
106,94 MSCI USA
26/11/2016
106,94 MSCI USA
25/11/2016
106,94 MSCI USA
24/11/2016
106,95 MSCI USA
23/11/2016
106,41 MSCI USA
22/11/2016
106,17 MSCI USA
21/11/2016
105,80 MSCI USA
20/11/2016
105,04 MSCI USA
19/11/2016
105,04 MSCI USA
18/11/2016
105,04 MSCI USA
17/11/2016
104,40 MSCI USA
16/11/2016
104,04 MSCI USA
15/11/2016
103,56 MSCI USA
14/11/2016
102,67 MSCI USA
13/11/2016
101,45 MSCI USA
12/11/2016
101,45 MSCI USA
11/11/2016
101,45 MSCI USA
10/11/2016
101,66 MSCI USA
09/11/2016
100,35 MSCI USA
08/11/2016
99,11 MSCI USA
07/11/2016
98,49 MSCI USA
06/11/2016
96,10 MSCI USA
05/11/2016
96,10 MSCI USA
04/11/2016
96,10 MSCI USA
03/11/2016
96,49 MSCI USA
02/11/2016
96,64 MSCI USA
01/11/2016
97,92 MSCI USA
31/10/2016
99,30 MSCI USA
30/10/2016
99,51 MSCI USA
29/10/2016
99,51 MSCI USA
28/10/2016
99,51 MSCI USA
27/10/2016
99,75 MSCI USA
26/10/2016
100,09 MSCI USA
25/10/2016
100,76 MSCI USA
24/10/2016
100,99 MSCI USA
23/10/2016
100,53 MSCI USA
22/10/2016
100,53 MSCI USA
21/10/2016
100,53 MSCI USA
20/10/2016
99,66 MSCI USA
19/10/2016
99,82 MSCI USA
18/10/2016
99,47 MSCI USA
17/10/2016
98,85 MSCI USA
16/10/2016
99,07 MSCI USA
15/10/2016
99,07 MSCI USA
14/10/2016
99,07 MSCI USA
13/10/2016
98,74 MSCI USA
12/10/2016
99,21 MSCI USA
11/10/2016
98,57 MSCI USA
10/10/2016
99,10 MSCI USA
09/10/2016
98,83 MSCI USA
08/10/2016
98,83 MSCI USA
07/10/2016
98,83 MSCI USA
06/10/2016
98,75 MSCI USA
05/10/2016
98,53 MSCI USA
04/10/2016
98,52 MSCI USA
03/10/2016
98,34 MSCI USA
02/10/2016
99,31 MSCI USA
01/10/2016
99,31 MSCI USA
30/09/2016
99,31 MSCI USA
29/09/2016
98,00 MSCI USA
28/09/2016
98,89 MSCI USA
27/09/2016
98,39 MSCI USA
26/09/2016
97,42 MSCI USA
25/09/2016
98,66 MSCI USA
24/09/2016
98,66 MSCI USA
23/09/2016
98,66 MSCI USA
22/09/2016
99,00 MSCI USA
21/09/2016
99,13 MSCI USA
20/09/2016
97,76 MSCI USA
19/09/2016
97,90 MSCI USA
18/09/2016
97,35 MSCI USA
17/09/2016
97,35 MSCI USA
16/09/2016
97,35 MSCI USA
15/09/2016
97,47 MSCI USA
14/09/2016
96,79 MSCI USA
13/09/2016
96,58 MSCI USA
12/09/2016
98,19 MSCI USA
11/09/2016
96,41 MSCI USA
10/09/2016
96,41 MSCI USA
09/09/2016
96,41 MSCI USA
08/09/2016
98,59 MSCI USA
07/09/2016
99,34 MSCI USA
06/09/2016
100,02 MSCI USA
05/09/2016
99,75 MSCI USA
04/09/2016
99,42 MSCI USA
03/09/2016
99,42 MSCI USA
02/09/2016
99,42 MSCI USA
01/09/2016
99,40 MSCI USA
31/08/2016
99,50 MSCI USA
30/08/2016
99,39 MSCI USA
29/08/2016
99,56 MSCI USA
28/08/2016
97,99 MSCI USA
27/08/2016
97,99 MSCI USA
26/08/2016
97,99 MSCI USA
25/08/2016
98,14 MSCI USA
24/08/2016
98,45 MSCI USA
23/08/2016
98,36 MSCI USA
22/08/2016
98,45 MSCI USA
21/08/2016
98,31 MSCI USA
20/08/2016
98,31 MSCI USA
19/08/2016
98,31 MSCI USA
18/08/2016
98,48 MSCI USA
17/08/2016
98,65 MSCI USA
16/08/2016
98,31 MSCI USA
15/08/2016
99,87 MSCI USA
14/08/2016
99,77 MSCI USA
13/08/2016
99,77 MSCI USA
12/08/2016
99,77 MSCI USA
11/08/2016
99,88 MSCI USA
10/08/2016
99,13 MSCI USA
09/08/2016
100,34 MSCI USA
08/08/2016
100,20 MSCI USA
07/08/2016
99,66 MSCI USA
06/08/2016
99,66 MSCI USA
05/08/2016
99,66 MSCI USA
04/08/2016
99,03 MSCI USA
03/08/2016
98,42 MSCI USA
02/08/2016
98,13 MSCI USA
01/08/2016
99,02 MSCI USA
31/07/2016
99,60 MSCI USA
30/07/2016
99,60 MSCI USA
29/07/2016
99,60 MSCI USA
28/07/2016
99,63 MSCI USA
27/07/2016
100,33 MSCI USA
26/07/2016
100,41 MSCI USA
25/07/2016
100,50 MSCI USA
24/07/2016
100,50 MSCI USA
23/07/2016
100,50 MSCI USA
22/07/2016
100,50 MSCI USA
21/07/2016
100,04 MSCI USA
20/07/2016
100,37 MSCI USA
19/07/2016
99,71 MSCI USA
18/07/2016
99,70 MSCI USA
17/07/2016
98,79 MSCI USA
16/07/2016
98,79 MSCI USA
15/07/2016
98,79 MSCI USA
14/07/2016
98,62 MSCI USA
13/07/2016
98,86 MSCI USA
12/07/2016
98,68 MSCI USA
11/07/2016
98,40 MSCI USA
10/07/2016
97,87 MSCI USA
09/07/2016
97,87 MSCI USA
08/07/2016
97,87 MSCI USA
07/07/2016
96,31 MSCI USA
06/07/2016
96,45 MSCI USA
05/07/2016
95,24 MSCI USA
04/07/2016
95,98 MSCI USA
03/07/2016
96,01 MSCI USA
02/07/2016
96,01 MSCI USA
01/07/2016
96,01 MSCI USA
30/06/2016
96,08 MSCI USA
29/06/2016
94,91 MSCI USA
28/06/2016
93,45 MSCI USA
27/06/2016
92,41 MSCI USA
26/06/2016
93,58 MSCI USA
25/06/2016
93,58 MSCI USA
24/06/2016
93,58 MSCI USA
23/06/2016
94,33 MSCI USA
22/06/2016
93,95 MSCI USA
21/06/2016
93,85 MSCI USA
20/06/2016
93,46 MSCI USA
19/06/2016
93,56 MSCI USA
18/06/2016
93,56 MSCI USA
17/06/2016
93,56 MSCI USA
16/06/2016
94,53 MSCI USA
15/06/2016
93,77 MSCI USA
14/06/2016
93,96 MSCI USA
13/06/2016
93,75 MSCI USA
12/06/2016
94,16 MSCI USA
11/06/2016
94,16 MSCI USA
10/06/2016
94,16 MSCI USA
09/06/2016
94,74 MSCI USA
08/06/2016
94,63 MSCI USA
07/06/2016
94,56 MSCI USA
06/06/2016
94,43 MSCI USA
05/06/2016
95,61 MSCI USA
04/06/2016
95,61 MSCI USA
03/06/2016
95,61 MSCI USA
02/06/2016
95,60 MSCI USA
01/06/2016
95,40 MSCI USA
31/05/2016
95,44 MSCI USA
30/05/2016
95,62 MSCI USA
29/05/2016
95,38 MSCI USA
28/05/2016
95,38 MSCI USA
27/05/2016
95,38 MSCI USA
26/05/2016
94,95 MSCI USA
25/05/2016
95,15 MSCI USA
24/05/2016
94,31 MSCI USA
23/05/2016
92,65 MSCI USA
22/05/2016
92,81 MSCI USA
21/05/2016
92,81 MSCI USA
20/05/2016
92,81 MSCI USA
19/05/2016
92,39 MSCI USA
18/05/2016
92,06 MSCI USA
17/05/2016
91,72 MSCI USA
16/05/2016
92,52 MSCI USA
15/05/2016
91,43 MSCI USA
14/05/2016
91,43 MSCI USA
13/05/2016
91,43 MSCI USA
12/05/2016
91,86 MSCI USA
11/05/2016
91,71 MSCI USA
10/05/2016
92,83 MSCI USA
09/05/2016
91,52 MSCI USA
08/05/2016
91,18 MSCI USA
07/05/2016
91,18 MSCI USA
06/05/2016
91,18 MSCI USA
05/05/2016
90,79 MSCI USA
04/05/2016
90,29 MSCI USA
03/05/2016
90,32 MSCI USA
02/05/2016
91,74 MSCI USA
01/05/2016
91,74 MSCI USA
30/04/2016
91,74 MSCI USA
29/04/2016
91,74 MSCI USA
28/04/2016
92,57 MSCI USA
27/04/2016
93,88 MSCI USA
26/04/2016
93,87 MSCI USA
25/04/2016
93,87 MSCI USA
24/04/2016
94,04 MSCI USA
23/04/2016
94,04 MSCI USA
22/04/2016
94,04 MSCI USA
21/04/2016
93,25 MSCI USA
20/04/2016
93,50 MSCI USA
19/04/2016
93,71 MSCI USA
18/04/2016
93,74 MSCI USA
17/04/2016
93,32 MSCI USA
16/04/2016
93,32 MSCI USA
15/04/2016
93,32 MSCI USA
14/04/2016
93,67 MSCI USA
13/04/2016
93,29 MSCI USA
12/04/2016
91,52 MSCI USA
11/04/2016
90,71 MSCI USA
10/04/2016
91,19 MSCI USA
09/04/2016
91,19 MSCI USA
08/04/2016
91,19 MSCI USA
07/04/2016
90,93 MSCI USA
06/04/2016
92,26 MSCI USA
05/04/2016
90,99 MSCI USA
04/04/2016
91,81 MSCI USA
03/04/2016
91,68 MSCI USA
02/04/2016
91,68 MSCI USA
01/04/2016
91,68 MSCI USA
31/03/2016
91,46 MSCI USA
30/03/2016
92,10 MSCI USA
29/03/2016
92,77 MSCI USA
28/03/2016
92,25 MSCI USA
27/03/2016
92,21 MSCI USA
26/03/2016
92,21 MSCI USA
25/03/2016
92,21 MSCI USA
24/03/2016
92,21 MSCI USA
23/03/2016
92,08 MSCI USA
22/03/2016
92,37 MSCI USA
21/03/2016
91,93 MSCI USA
20/03/2016
91,76 MSCI USA
19/03/2016
91,76 MSCI USA
18/03/2016
91,76 MSCI USA
17/03/2016
91,10 MSCI USA
16/03/2016
92,53 MSCI USA
15/03/2016
91,62 MSCI USA
14/03/2016
91,74 MSCI USA
13/03/2016
92,10 MSCI USA
12/03/2016
92,10 MSCI USA
11/03/2016
92,10 MSCI USA
10/03/2016
92,50 MSCI USA
09/03/2016
91,53 MSCI USA
08/03/2016
90,62 MSCI USA
07/03/2016
92,30 MSCI USA
06/03/2016
92,06 MSCI USA
05/03/2016
92,06 MSCI USA
04/03/2016
92,06 MSCI USA
03/03/2016
92,36 MSCI USA
02/03/2016
92,38 MSCI USA
01/03/2016
91,84 MSCI USA
29/02/2016
89,56 MSCI USA
28/02/2016
89,32 MSCI USA
27/02/2016
89,32 MSCI USA
26/02/2016
89,32 MSCI USA
25/02/2016
89,27 MSCI USA
24/02/2016
88,62 MSCI USA
23/02/2016
88,05 MSCI USA
22/02/2016
88,97 MSCI USA
21/02/2016
87,14 MSCI USA
20/02/2016
87,14 MSCI USA
19/02/2016
87,14 MSCI USA
18/02/2016
87,22 MSCI USA
17/02/2016
87,24 MSCI USA
16/02/2016
85,56 MSCI USA
15/02/2016
83,99 MSCI USA
14/02/2016
83,29 MSCI USA
13/02/2016
83,29 MSCI USA
12/02/2016
83,29 MSCI USA
11/02/2016
81,15 MSCI USA
10/02/2016
82,82 MSCI USA
09/02/2016
82,94 MSCI USA
08/02/2016
84,02 MSCI USA
07/02/2016
84,54 MSCI USA
06/02/2016
84,54 MSCI USA
05/02/2016
84,54 MSCI USA
04/02/2016
86,20 MSCI USA
03/02/2016
88,19 MSCI USA
02/02/2016
87,85 MSCI USA
01/02/2016
89,84 MSCI USA
31/01/2016
89,56 MSCI USA
30/01/2016
89,56 MSCI USA
29/01/2016
89,56 MSCI USA
28/01/2016
87,53 MSCI USA
27/01/2016
87,22 MSCI USA
26/01/2016
88,62 MSCI USA
25/01/2016
87,55 MSCI USA
24/01/2016
89,01 MSCI USA
23/01/2016
89,01 MSCI USA
22/01/2016
89,01 MSCI USA
21/01/2016
86,52 MSCI USA
20/01/2016
86,00 MSCI USA
19/01/2016
87,29 MSCI USA
18/01/2016
87,12 MSCI USA
17/01/2016
86,94 MSCI USA
16/01/2016
86,94 MSCI USA
15/01/2016
86,94 MSCI USA
14/01/2016
89,03 MSCI USA
13/01/2016
88,21 MSCI USA
12/01/2016
90,34 MSCI USA
11/01/2016
89,23 MSCI USA
10/01/2016
89,42 MSCI USA
09/01/2016
89,42 MSCI USA
08/01/2016
89,42 MSCI USA
07/01/2016
90,36 MSCI USA
06/01/2016
93,65 MSCI USA
05/01/2016
94,88 MSCI USA
04/01/2016
93,38 MSCI USA
03/01/2016
94,91 MSCI USA
02/01/2016
94,91 MSCI USA
01/01/2016
94,91 MSCI USA
31/12/2015
94,91 MSCI USA
30/12/2015
95,43 MSCI USA
29/12/2015
95,89 MSCI USA
28/12/2015
94,79 MSCI USA
27/12/2015
95,13 MSCI USA
26/12/2015
95,13 MSCI USA
25/12/2015
95,13 MSCI USA
24/12/2015
95,13 MSCI USA
23/12/2015
95,55 MSCI USA
22/12/2015
94,05 MSCI USA
21/12/2015
93,93 MSCI USA
20/12/2015
93,52 MSCI USA
19/12/2015
93,52 MSCI USA
18/12/2015
93,52 MSCI USA
17/12/2015
95,13 MSCI USA
16/12/2015
95,75 MSCI USA
15/12/2015
93,88 MSCI USA
14/12/2015
92,95 MSCI USA
13/12/2015
92,84 MSCI USA
12/12/2015
92,84 MSCI USA
11/12/2015
92,84 MSCI USA
10/12/2015
94,73 MSCI USA
09/12/2015
94,52 MSCI USA
08/12/2015
95,84 MSCI USA
07/12/2015
97,01 MSCI USA
06/12/2015
96,90 MSCI USA
05/12/2015
96,90 MSCI USA
04/12/2015
96,90 MSCI USA
03/12/2015
97,06 MSCI USA
02/12/2015
99,04 MSCI USA
01/12/2015
100,24 MSCI USA
30/11/2015
99,39 MSCI USA
29/11/2015
99,85 MSCI USA
28/11/2015
99,85 MSCI USA
27/11/2015
99,85 MSCI USA
26/11/2015
99,47 MSCI USA
25/11/2015
99,71 MSCI USA
24/11/2015
99,09 MSCI USA
23/11/2015
99,12 MSCI USA
22/11/2015
98,70 MSCI USA
21/11/2015
98,70 MSCI USA
20/11/2015
98,70 MSCI USA
19/11/2015
98,34 MSCI USA
18/11/2015
98,65 MSCI USA
17/11/2015
97,04 MSCI USA
16/11/2015
96,68 MSCI USA
15/11/2015
94,90 MSCI USA
14/11/2015
94,90 MSCI USA
13/11/2015
94,90 MSCI USA
12/11/2015
96,30 MSCI USA
11/11/2015
97,74 MSCI USA
10/11/2015
98,12 MSCI USA
09/11/2015
97,37 MSCI USA
08/11/2015
97,51 MSCI USA
07/11/2015
97,51 MSCI USA
06/11/2015
97,51 MSCI USA
05/11/2015
97,36 MSCI USA
04/11/2015
97,02 MSCI USA
03/11/2015
96,94 MSCI USA
02/11/2015
96,19 MSCI USA
01/11/2015
95,18 MSCI USA
31/10/2015
95,18 MSCI USA
30/10/2015
95,18 MSCI USA
29/10/2015
96,36 MSCI USA
28/10/2015
95,08 MSCI USA
27/10/2015
94,13 MSCI USA
26/10/2015
94,79 MSCI USA
25/10/2015
94,33 MSCI USA
24/10/2015
94,33 MSCI USA
23/10/2015
94,33 MSCI USA
22/10/2015
91,44 MSCI USA
21/10/2015
89,67 MSCI USA
20/10/2015
90,08 MSCI USA
19/10/2015
90,55 MSCI USA
18/10/2015
90,32 MSCI USA
17/10/2015
90,32 MSCI USA
16/10/2015
90,32 MSCI USA
15/10/2015
89,30 MSCI USA
14/10/2015
88,20 MSCI USA
13/10/2015
88,89 MSCI USA
12/10/2015
89,50 MSCI USA
11/10/2015
89,52 MSCI USA
10/10/2015
89,52 MSCI USA
09/10/2015
89,52 MSCI USA
08/10/2015
90,31 MSCI USA
07/10/2015
89,44 MSCI USA
06/10/2015
89,04 MSCI USA
05/10/2015
89,28 MSCI USA
04/10/2015
88,29 MSCI USA
03/10/2015
88,29 MSCI USA
02/10/2015
88,29 MSCI USA
01/10/2015
87,06 MSCI USA
30/09/2015
86,50 MSCI USA
29/09/2015
84,85 MSCI USA
28/09/2015
85,02 MSCI USA
27/09/2015
87,47 MSCI USA
26/09/2015
87,47 MSCI USA
25/09/2015
87,47 MSCI USA
24/09/2015
86,84 MSCI USA
23/09/2015
87,86 MSCI USA
22/09/2015
88,02 MSCI USA
21/09/2015
88,38 MSCI USA
20/09/2015
86,71 MSCI USA
19/09/2015
86,71 MSCI USA
18/09/2015
86,71 MSCI USA
17/09/2015
88,95 MSCI USA
16/09/2015
89,82 MSCI USA
15/09/2015
88,32 MSCI USA
14/09/2015
87,33 MSCI USA
13/09/2015
87,97 MSCI USA
12/09/2015
87,97 MSCI USA
11/09/2015
87,97 MSCI USA
10/09/2015
88,21 MSCI USA
09/09/2015
88,11 MSCI USA
08/09/2015
89,16 MSCI USA
07/09/2015
87,10 MSCI USA
06/09/2015
87,17 MSCI USA
05/09/2015
87,17 MSCI USA
04/09/2015
87,17 MSCI USA
03/09/2015
87,78 MSCI USA
02/09/2015
87,45 MSCI USA
01/09/2015
86,02 MSCI USA
31/08/2015
88,80 MSCI USA
30/08/2015
89,14 MSCI USA
29/08/2015
89,14 MSCI USA
28/08/2015
89,14 MSCI USA
27/08/2015
88,91 MSCI USA
26/08/2015
85,87 MSCI USA
25/08/2015
81,94 MSCI USA
24/08/2015
84,69 MSCI USA
23/08/2015
88,19 MSCI USA
22/08/2015
88,19 MSCI USA
21/08/2015
88,19 MSCI USA
20/08/2015
91,83 MSCI USA
19/08/2015
95,06 MSCI USA
18/08/2015
95,70 MSCI USA
17/08/2015
95,59 MSCI USA
16/08/2015
94,46 MSCI USA
15/08/2015
94,46 MSCI USA
14/08/2015
94,46 MSCI USA
13/08/2015
94,62 MSCI USA
12/08/2015
94,33 MSCI USA
11/08/2015
95,09 MSCI USA
10/08/2015
96,83 MSCI USA
09/08/2015
95,76 MSCI USA
08/08/2015
95,76 MSCI USA
07/08/2015
95,76 MSCI USA
06/08/2015
96,52 MSCI USA
05/08/2015
97,32 MSCI USA
04/08/2015
96,19 MSCI USA
03/08/2015
96,59 MSCI USA
02/08/2015
96,74 MSCI USA
01/08/2015
96,74 MSCI USA
31/07/2015
96,74 MSCI USA
30/07/2015
97,05 MSCI USA
29/07/2015
96,35 MSCI USA
28/07/2015
95,68 MSCI USA
27/07/2015
94,23 MSCI USA
26/07/2015
95,85 MSCI USA
25/07/2015
95,85 MSCI USA
24/07/2015
95,85 MSCI USA
23/07/2015
96,34 MSCI USA
22/07/2015
97,73 MSCI USA
21/07/2015
98,28 MSCI USA
20/07/2015
98,86 MSCI USA
19/07/2015
98,45 MSCI USA
18/07/2015
98,45 MSCI USA
17/07/2015
98,45 MSCI USA
16/07/2015
98,55 MSCI USA
15/07/2015
96,52 MSCI USA
14/07/2015
96,43 MSCI USA
13/07/2015
95,81 MSCI USA
12/07/2015
93,62 MSCI USA
11/07/2015
93,62 MSCI USA
10/07/2015
93,62 MSCI USA
09/07/2015
93,58 MSCI USA
08/07/2015
93,62 MSCI USA
07/07/2015
95,35 MSCI USA
06/07/2015
94,79 MSCI USA
05/07/2015
94,41 MSCI USA
04/07/2015
94,41 MSCI USA
03/07/2015
94,41 MSCI USA
02/07/2015
94,67 MSCI USA
01/07/2015
94,41 MSCI USA
30/06/2015
93,01 MSCI USA
29/06/2015
93,19 MSCI USA
28/06/2015
94,59 MSCI USA
27/06/2015
94,59 MSCI USA
26/06/2015
94,59 MSCI USA
25/06/2015
94,60 MSCI USA
24/06/2015
94,82 MSCI USA
23/06/2015
95,62 MSCI USA
22/06/2015
94,36 MSCI USA
21/06/2015
94,19 MSCI USA
20/06/2015
94,19 MSCI USA
19/06/2015
94,19 MSCI USA
18/06/2015
93,80 MSCI USA
17/06/2015
93,91 MSCI USA
16/06/2015
94,25 MSCI USA
15/06/2015
93,69 MSCI USA
14/06/2015
94,11 MSCI USA
13/06/2015
94,11 MSCI USA
12/06/2015
94,11 MSCI USA
11/06/2015
94,66 MSCI USA
10/06/2015
94,05 MSCI USA
09/06/2015
93,20 MSCI USA
08/06/2015
93,89 MSCI USA
07/06/2015
94,02 MSCI USA
06/06/2015
94,02 MSCI USA
05/06/2015
94,02 MSCI USA
04/06/2015
93,28 MSCI USA
03/06/2015
95,64 MSCI USA
02/06/2015
96,31 MSCI USA
01/06/2015
97,16 MSCI USA
31/05/2015
96,74 MSCI USA
30/05/2015
96,74 MSCI USA
29/05/2015
96,74 MSCI USA
28/05/2015
98,00 MSCI USA
27/05/2015
98,41 MSCI USA
26/05/2015
96,97 MSCI USA
25/05/2015
97,50 MSCI USA
24/05/2015
95,87 MSCI USA
23/05/2015
95,87 MSCI USA
22/05/2015
95,87 MSCI USA
21/05/2015
96,34 MSCI USA
20/05/2015
96,22 MSCI USA
19/05/2015
95,72 MSCI USA
18/05/2015
94,01 MSCI USA
17/05/2015
94,20 MSCI USA
16/05/2015
94,20 MSCI USA
15/05/2015
94,20 MSCI USA
14/05/2015
93,36 MSCI USA
13/05/2015
94,00 MSCI USA
12/05/2015
93,87 MSCI USA
11/05/2015
94,96 MSCI USA
10/05/2015
94,75 MSCI USA
09/05/2015
94,75 MSCI USA
08/05/2015
94,75 MSCI USA
07/05/2015
92,84 MSCI USA
06/05/2015
93,09 MSCI USA
05/05/2015
94,41 MSCI USA
04/05/2015
95,24 MSCI USA
03/05/2015
94,44 MSCI USA
02/05/2015
94,44 MSCI USA
01/05/2015
94,44 MSCI USA
30/04/2015
93,45 MSCI USA
29/04/2015
96,23 MSCI USA
28/04/2015
97,23 MSCI USA
27/04/2015
97,94 MSCI USA
26/04/2015
98,33 MSCI USA
25/04/2015
98,33 MSCI USA
24/04/2015
98,33 MSCI USA
23/04/2015
98,62 MSCI USA
22/04/2015
98,64 MSCI USA
21/04/2015
98,55 MSCI USA
20/04/2015
98,46 MSCI USA
19/04/2015
96,76 MSCI USA
18/04/2015
96,76 MSCI USA
17/04/2015
96,76 MSCI USA
16/04/2015
98,81 MSCI USA
15/04/2015
100,12 MSCI USA
14/04/2015
99,75 MSCI USA
13/04/2015
99,71 MSCI USA
12/04/2015
100,00 MSCI USA
11/04/2015
100,00 MSCI USA
10/04/2015
100,00 Act. Etats-Unis
12/01/2017
106,10 Act. Etats-Unis
11/01/2017
107,79 Act. Etats-Unis
10/01/2017
106,75 Act. Etats-Unis
09/01/2017
107,10 Act. Etats-Unis
08/01/2017
106,98 Act. Etats-Unis
07/01/2017
106,98 Act. Etats-Unis
06/01/2017
106,98 Act. Etats-Unis
05/01/2017
107,00 Act. Etats-Unis
04/01/2017
107,82 Act. Etats-Unis
03/01/2017
107,71 Act. Etats-Unis
02/01/2017
105,70 Act. Etats-Unis
01/01/2017
105,61 Act. Etats-Unis
31/12/2016
105,61 Act. Etats-Unis
30/12/2016
105,61 Act. Etats-Unis
29/12/2016
106,69 Act. Etats-Unis
28/12/2016
107,46 Act. Etats-Unis
27/12/2016
107,67 Act. Etats-Unis
26/12/2016
107,47 Act. Etats-Unis
25/12/2016
107,47 Act. Etats-Unis
24/12/2016
107,47 Act. Etats-Unis
23/12/2016
107,47 Act. Etats-Unis
22/12/2016
107,40 Act. Etats-Unis
21/12/2016
107,90 Act. Etats-Unis
20/12/2016
108,35 Act. Etats-Unis
19/12/2016
107,67 Act. Etats-Unis
18/12/2016
107,61 Act. Etats-Unis
17/12/2016
107,61 Act. Etats-Unis
16/12/2016
107,61 Act. Etats-Unis
15/12/2016
107,81 Act. Etats-Unis
14/12/2016
105,66 Act. Etats-Unis
13/12/2016
106,43 Act. Etats-Unis
12/12/2016
106,12 Act. Etats-Unis
11/12/2016
106,68 Act. Etats-Unis
10/12/2016
106,68 Act. Etats-Unis
09/12/2016
106,68 Act. Etats-Unis
08/12/2016
104,90 Act. Etats-Unis
07/12/2016
103,96 Act. Etats-Unis
06/12/2016
102,95 Act. Etats-Unis
05/12/2016
102,79 Act. Etats-Unis
04/12/2016
102,69 Act. Etats-Unis
03/12/2016
102,69 Act. Etats-Unis
02/12/2016
102,69 Act. Etats-Unis
01/12/2016
103,05 Act. Etats-Unis
30/11/2016
103,42 Act. Etats-Unis
29/11/2016
103,70 Act. Etats-Unis
28/11/2016
103,77 Act. Etats-Unis
27/11/2016
104,17 Act. Etats-Unis
26/11/2016
104,17 Act. Etats-Unis
25/11/2016
104,17 Act. Etats-Unis
24/11/2016
104,09 Act. Etats-Unis
23/11/2016
104,02 Act. Etats-Unis
22/11/2016
103,60 Act. Etats-Unis
21/11/2016
103,13 Act. Etats-Unis
20/11/2016
102,73 Act. Etats-Unis
19/11/2016
102,73 Act. Etats-Unis
18/11/2016
102,73 Act. Etats-Unis
17/11/2016
102,06 Act. Etats-Unis
16/11/2016
101,63 Act. Etats-Unis
15/11/2016
101,16 Act. Etats-Unis
14/11/2016
100,51 Act. Etats-Unis
13/11/2016
99,30 Act. Etats-Unis
12/11/2016
99,30 Act. Etats-Unis
11/11/2016
99,30 Act. Etats-Unis
10/11/2016
99,35 Act. Etats-Unis
09/11/2016
97,91 Act. Etats-Unis
08/11/2016
96,63 Act. Etats-Unis
07/11/2016
96,11 Act. Etats-Unis
06/11/2016
93,96 Act. Etats-Unis
05/11/2016
93,96 Act. Etats-Unis
04/11/2016
93,96 Act. Etats-Unis
03/11/2016
94,33 Act. Etats-Unis
02/11/2016
94,56 Act. Etats-Unis
01/11/2016
96,46 Act. Etats-Unis
31/10/2016
96,87 Act. Etats-Unis
30/10/2016
97,15 Act. Etats-Unis
29/10/2016
97,15 Act. Etats-Unis
28/10/2016
97,15 Act. Etats-Unis
27/10/2016
97,44 Act. Etats-Unis
26/10/2016
97,71 Act. Etats-Unis
25/10/2016
98,38 Act. Etats-Unis
24/10/2016
98,57 Act. Etats-Unis
23/10/2016
98,17 Act. Etats-Unis
22/10/2016
98,17 Act. Etats-Unis
21/10/2016
98,17 Act. Etats-Unis
20/10/2016
97,63 Act. Etats-Unis
19/10/2016
97,57 Act. Etats-Unis
18/10/2016
97,19 Act. Etats-Unis
17/10/2016
96,66 Act. Etats-Unis
16/10/2016
96,91 Act. Etats-Unis
15/10/2016
96,91 Act. Etats-Unis
14/10/2016
96,91 Act. Etats-Unis
13/10/2016
96,55 Act. Etats-Unis
12/10/2016
97,03 Act. Etats-Unis
11/10/2016
96,74 Act. Etats-Unis
10/10/2016
97,06 Act. Etats-Unis
09/10/2016
96,68 Act. Etats-Unis
08/10/2016
96,68 Act. Etats-Unis
07/10/2016
96,68 Act. Etats-Unis
06/10/2016
96,84 Act. Etats-Unis
05/10/2016
96,60 Act. Etats-Unis
04/10/2016
96,63 Act. Etats-Unis
03/10/2016
96,50 Act. Etats-Unis
02/10/2016
96,87 Act. Etats-Unis
01/10/2016
96,87 Act. Etats-Unis
30/09/2016
96,87 Act. Etats-Unis
29/09/2016
96,24 Act. Etats-Unis
28/09/2016
96,88 Act. Etats-Unis
27/09/2016
96,36 Act. Etats-Unis
26/09/2016
95,63 Act. Etats-Unis
25/09/2016
96,77 Act. Etats-Unis
24/09/2016
96,77 Act. Etats-Unis
23/09/2016
96,77 Act. Etats-Unis
22/09/2016
97,01 Act. Etats-Unis
21/09/2016
96,95 Act. Etats-Unis
20/09/2016
95,89 Act. Etats-Unis
19/09/2016
95,96 Act. Etats-Unis
18/09/2016
95,68 Act. Etats-Unis
17/09/2016
95,68 Act. Etats-Unis
16/09/2016
95,68 Act. Etats-Unis
15/09/2016
95,45 Act. Etats-Unis
14/09/2016
94,83 Act. Etats-Unis
13/09/2016
94,97 Act. Etats-Unis
12/09/2016
96,07 Act. Etats-Unis
11/09/2016
95,32 Act. Etats-Unis
10/09/2016
95,32 Act. Etats-Unis
09/09/2016
95,32 Act. Etats-Unis
08/09/2016
96,96 Act. Etats-Unis
07/09/2016
97,49 Act. Etats-Unis
06/09/2016
97,77 Act. Etats-Unis
05/09/2016
97,81 Act. Etats-Unis
04/09/2016
97,67 Act. Etats-Unis
03/09/2016
97,67 Act. Etats-Unis
02/09/2016
97,67 Act. Etats-Unis
01/09/2016
97,33 Act. Etats-Unis
31/08/2016
97,59 Act. Etats-Unis
30/08/2016
97,65 Act. Etats-Unis
29/08/2016
97,51 Act. Etats-Unis
28/08/2016
96,42 Act. Etats-Unis
27/08/2016
96,42 Act. Etats-Unis
26/08/2016
96,42 Act. Etats-Unis
25/08/2016
96,52 Act. Etats-Unis
24/08/2016
96,89 Act. Etats-Unis
23/08/2016
96,80 Act. Etats-Unis
22/08/2016
96,66 Act. Etats-Unis
21/08/2016
96,62 Act. Etats-Unis
20/08/2016
96,62 Act. Etats-Unis
19/08/2016
96,62 Act. Etats-Unis
18/08/2016
96,71 Act. Etats-Unis
17/08/2016
96,83 Act. Etats-Unis
16/08/2016
96,84 Act. Etats-Unis
15/08/2016
97,80 Act. Etats-Unis
14/08/2016
97,78 Act. Etats-Unis
13/08/2016
97,78 Act. Etats-Unis
12/08/2016
97,78 Act. Etats-Unis
11/08/2016
97,83 Act. Etats-Unis
10/08/2016
97,39 Act. Etats-Unis
09/08/2016
98,20 Act. Etats-Unis
08/08/2016
98,28 Act. Etats-Unis
07/08/2016
98,00 Act. Etats-Unis
06/08/2016
98,00 Act. Etats-Unis
05/08/2016
98,00 Act. Etats-Unis
04/08/2016
97,06 Act. Etats-Unis
03/08/2016
96,59 Act. Etats-Unis
02/08/2016
96,24 Act. Etats-Unis
01/08/2016
97,13 Act. Etats-Unis
31/07/2016
97,36 Act. Etats-Unis
30/07/2016
97,36 Act. Etats-Unis
29/07/2016
97,36 Act. Etats-Unis
28/07/2016
97,69 Act. Etats-Unis
27/07/2016
98,30 Act. Etats-Unis
26/07/2016
98,45 Act. Etats-Unis
25/07/2016
98,47 Act. Etats-Unis
24/07/2016
98,46 Act. Etats-Unis
23/07/2016
98,46 Act. Etats-Unis
22/07/2016
98,46 Act. Etats-Unis
21/07/2016
98,09 Act. Etats-Unis
20/07/2016
98,27 Act. Etats-Unis
19/07/2016
97,76 Act. Etats-Unis
18/07/2016
97,63 Act. Etats-Unis
17/07/2016
97,14 Act. Etats-Unis
16/07/2016
97,14 Act. Etats-Unis
15/07/2016
97,14 Act. Etats-Unis
14/07/2016
96,95 Act. Etats-Unis
13/07/2016
96,84 Act. Etats-Unis
12/07/2016
96,83 Act. Etats-Unis
11/07/2016
96,42 Act. Etats-Unis
10/07/2016
95,84 Act. Etats-Unis
09/07/2016
95,84 Act. Etats-Unis
08/07/2016
95,84 Act. Etats-Unis
07/07/2016
94,47 Act. Etats-Unis
06/07/2016
94,30 Act. Etats-Unis
05/07/2016
93,60 Act. Etats-Unis
04/07/2016
94,25 Act. Etats-Unis
03/07/2016
94,24 Act. Etats-Unis
02/07/2016
94,24 Act. Etats-Unis
01/07/2016
94,24 Act. Etats-Unis
30/06/2016
93,96 Act. Etats-Unis
29/06/2016
92,85 Act. Etats-Unis
28/06/2016
91,58 Act. Etats-Unis
27/06/2016
90,86 Act. Etats-Unis
26/06/2016
92,04 Act. Etats-Unis
25/06/2016
92,06 Act. Etats-Unis
24/06/2016
92,06 Act. Etats-Unis
23/06/2016
92,91 Act. Etats-Unis
22/06/2016
92,66 Act. Etats-Unis
21/06/2016
92,67 Act. Etats-Unis
20/06/2016
92,27 Act. Etats-Unis
19/06/2016
92,21 Act. Etats-Unis
18/06/2016
92,22 Act. Etats-Unis
17/06/2016
92,22 Act. Etats-Unis
16/06/2016
92,89 Act. Etats-Unis
15/06/2016
92,42 Act. Etats-Unis
14/06/2016
92,60 Act. Etats-Unis
13/06/2016
92,50 Act. Etats-Unis
12/06/2016
93,10 Act. Etats-Unis
11/06/2016
93,10 Act. Etats-Unis
10/06/2016
93,10 Act. Etats-Unis
09/06/2016
93,72 Act. Etats-Unis
08/06/2016
93,54 Act. Etats-Unis
07/06/2016
93,48 Act. Etats-Unis
06/06/2016
93,31 Act. Etats-Unis
05/06/2016
93,67 Act. Etats-Unis
04/06/2016
93,67 Act. Etats-Unis
03/06/2016
93,67 Act. Etats-Unis
02/06/2016
94,35 Act. Etats-Unis
01/06/2016
94,09 Act. Etats-Unis
31/05/2016
94,23 Act. Etats-Unis
30/05/2016
94,19 Act. Etats-Unis
29/05/2016
94,13 Act. Etats-Unis
28/05/2016
94,13 Act. Etats-Unis
27/05/2016
94,13 Act. Etats-Unis
26/05/2016
93,57 Act. Etats-Unis
25/05/2016
93,77 Act. Etats-Unis
24/05/2016
92,92 Act. Etats-Unis
23/05/2016
91,58 Act. Etats-Unis
22/05/2016
91,61 Act. Etats-Unis
21/05/2016
91,61 Act. Etats-Unis
20/05/2016
91,61 Act. Etats-Unis
19/05/2016
91,15 Act. Etats-Unis
18/05/2016
90,99 Act. Etats-Unis
17/05/2016
90,75 Act. Etats-Unis
16/05/2016
90,89 Act. Etats-Unis
15/05/2016
90,69 Act. Etats-Unis
14/05/2016
90,69 Act. Etats-Unis
13/05/2016
90,69 Act. Etats-Unis
12/05/2016
90,79 Act. Etats-Unis
11/05/2016
90,81 Act. Etats-Unis
10/05/2016
91,58 Act. Etats-Unis
09/05/2016
90,57 Act. Etats-Unis
08/05/2016
90,21 Act. Etats-Unis
07/05/2016
90,20 Act. Etats-Unis
06/05/2016
90,20 Act. Etats-Unis
05/05/2016
89,85 Act. Etats-Unis
04/05/2016
89,65 Act. Etats-Unis
03/05/2016
89,89 Act. Etats-Unis
02/05/2016
90,91 Act. Etats-Unis
01/05/2016
90,93 Act. Etats-Unis
30/04/2016
90,93 Act. Etats-Unis
29/04/2016
90,93 Act. Etats-Unis
28/04/2016
92,12 Act. Etats-Unis
27/04/2016
93,06 Act. Etats-Unis
26/04/2016
92,97 Act. Etats-Unis
25/04/2016
93,00 Act. Etats-Unis
24/04/2016
93,27 Act. Etats-Unis
23/04/2016
93,27 Act. Etats-Unis
22/04/2016
93,27 Act. Etats-Unis
21/04/2016
92,83 Act. Etats-Unis
20/04/2016
92,93 Act. Etats-Unis
19/04/2016
92,80 Act. Etats-Unis
18/04/2016
92,69 Act. Etats-Unis
17/04/2016
92,42 Act. Etats-Unis
16/04/2016
92,43 Act. Etats-Unis
15/04/2016
92,43 Act. Etats-Unis
14/04/2016
92,64 Act. Etats-Unis
13/04/2016
92,29 Act. Etats-Unis
12/04/2016
90,60 Act. Etats-Unis
11/04/2016
89,87 Act. Etats-Unis
10/04/2016
90,24 Act. Etats-Unis
09/04/2016
90,24 Act. Etats-Unis
08/04/2016
90,24 Act. Etats-Unis
07/04/2016
90,19 Act. Etats-Unis
06/04/2016
91,01 Act. Etats-Unis
05/04/2016
90,23 Act. Etats-Unis
04/04/2016
91,06 Act. Etats-Unis
03/04/2016
91,09 Act. Etats-Unis
02/04/2016
91,09 Act. Etats-Unis
01/04/2016
91,09 Act. Etats-Unis
31/03/2016
90,80 Act. Etats-Unis
30/03/2016
91,27 Act. Etats-Unis
29/03/2016
91,66 Act. Etats-Unis
28/03/2016
91,17 Act. Etats-Unis
27/03/2016
91,19 Act. Etats-Unis
26/03/2016
91,19 Act. Etats-Unis
25/03/2016
91,19 Act. Etats-Unis
24/03/2016
91,19 Act. Etats-Unis
23/03/2016
91,27 Act. Etats-Unis
22/03/2016
91,53 Act. Etats-Unis
21/03/2016
91,22 Act. Etats-Unis
20/03/2016
91,00 Act. Etats-Unis
19/03/2016
90,99 Act. Etats-Unis
18/03/2016
90,99 Act. Etats-Unis
17/03/2016
90,45 Act. Etats-Unis
16/03/2016
91,43 Act. Etats-Unis
15/03/2016
90,76 Act. Etats-Unis
14/03/2016
91,06 Act. Etats-Unis
13/03/2016
90,93 Act. Etats-Unis
12/03/2016
90,93 Act. Etats-Unis
11/03/2016
90,93 Act. Etats-Unis
10/03/2016
90,52 Act. Etats-Unis
09/03/2016
90,51 Act. Etats-Unis
08/03/2016
89,91 Act. Etats-Unis
07/03/2016
91,28 Act. Etats-Unis
06/03/2016
91,03 Act. Etats-Unis
05/03/2016
91,02 Act. Etats-Unis
04/03/2016
91,02 Act. Etats-Unis
03/03/2016
91,23 Act. Etats-Unis
02/03/2016
91,31 Act. Etats-Unis
01/03/2016
90,55 Act. Etats-Unis
29/02/2016
88,91 Act. Etats-Unis
28/02/2016
88,85 Act. Etats-Unis
27/02/2016
88,85 Act. Etats-Unis
26/02/2016
88,85 Act. Etats-Unis
25/02/2016
88,20 Act. Etats-Unis
24/02/2016
87,40 Act. Etats-Unis
23/02/2016
87,31 Act. Etats-Unis
22/02/2016
87,93 Act. Etats-Unis
21/02/2016
86,23 Act. Etats-Unis
20/02/2016
86,23 Act. Etats-Unis
19/02/2016
86,23 Act. Etats-Unis
18/02/2016
86,38 Act. Etats-Unis
17/02/2016
86,22 Act. Etats-Unis
16/02/2016
84,64 Act. Etats-Unis
15/02/2016
82,99 Act. Etats-Unis
14/02/2016
82,42 Act. Etats-Unis
13/02/2016
82,40 Act. Etats-Unis
12/02/2016
82,40 Act. Etats-Unis
11/02/2016
80,66 Act. Etats-Unis
10/02/2016
82,39 Act. Etats-Unis
09/02/2016
81,99 Act. Etats-Unis
08/02/2016
83,04 Act. Etats-Unis
07/02/2016
84,38 Act. Etats-Unis
06/02/2016
84,40 Act. Etats-Unis
05/02/2016
84,37 Act. Etats-Unis
04/02/2016
85,64 Act. Etats-Unis
03/02/2016
86,80 Act. Etats-Unis
02/02/2016
87,25 Act. Etats-Unis
01/02/2016
88,82 Act. Etats-Unis
31/01/2016
88,59 Act. Etats-Unis
30/01/2016
88,57 Act. Etats-Unis
29/01/2016
88,57 Act. Etats-Unis
28/01/2016
86,45 Act. Etats-Unis
27/01/2016
86,58 Act. Etats-Unis
26/01/2016
87,35 Act. Etats-Unis
25/01/2016
86,70 Act. Etats-Unis
24/01/2016
87,78 Act. Etats-Unis
23/01/2016
87,76 Act. Etats-Unis
22/01/2016
87,76 Act. Etats-Unis
21/01/2016
85,76 Act. Etats-Unis
20/01/2016
85,07 Act. Etats-Unis
19/01/2016
86,34 Act. Etats-Unis
18/01/2016
86,13 Act. Etats-Unis
17/01/2016
86,08 Act. Etats-Unis
16/01/2016
86,10 Act. Etats-Unis
15/01/2016
86,10 Act. Etats-Unis
14/01/2016
87,92 Act. Etats-Unis
13/01/2016
87,74 Act. Etats-Unis
12/01/2016
89,42 Act. Etats-Unis
11/01/2016
88,55 Act. Etats-Unis
10/01/2016
88,83 Act. Etats-Unis
09/01/2016
88,84 Act. Etats-Unis
08/01/2016
88,84 Act. Etats-Unis
07/01/2016
90,01 Act. Etats-Unis
06/01/2016
92,88 Act. Etats-Unis
05/01/2016
94,01 Act. Etats-Unis
04/01/2016
93,07 Act. Etats-Unis
03/01/2016
94,45 Act. Etats-Unis
02/01/2016
94,45 Act. Etats-Unis
01/01/2016
94,45 Act. Etats-Unis
31/12/2015
94,45 Act. Etats-Unis
30/12/2015
94,84 Act. Etats-Unis
29/12/2015
95,19 Act. Etats-Unis
28/12/2015
94,19 Act. Etats-Unis
27/12/2015
94,53 Act. Etats-Unis
26/12/2015
94,53 Act. Etats-Unis
25/12/2015
94,53 Act. Etats-Unis
24/12/2015
94,53 Act. Etats-Unis
23/12/2015
94,76 Act. Etats-Unis
22/12/2015
93,25 Act. Etats-Unis
21/12/2015
93,05 Act. Etats-Unis
20/12/2015
93,08 Act. Etats-Unis
19/12/2015
93,10 Act. Etats-Unis
18/12/2015
93,10 Act. Etats-Unis
17/12/2015
94,58 Act. Etats-Unis
16/12/2015
94,76 Act. Etats-Unis
15/12/2015
93,44 Act. Etats-Unis
14/12/2015
92,15 Act. Etats-Unis
13/12/2015
92,41 Act. Etats-Unis
12/12/2015
92,43 Act. Etats-Unis
11/12/2015
92,43 Act. Etats-Unis
10/12/2015
94,19 Act. Etats-Unis
09/12/2015
94,14 Act. Etats-Unis
08/12/2015
95,35 Act. Etats-Unis
07/12/2015
96,34 Act. Etats-Unis
06/12/2015
96,14 Act. Etats-Unis
05/12/2015
96,14 Act. Etats-Unis
04/12/2015
96,14 Act. Etats-Unis
03/12/2015
96,12 Act. Etats-Unis
02/12/2015
98,65 Act. Etats-Unis
01/12/2015
99,20 Act. Etats-Unis
30/11/2015
98,69 Act. Etats-Unis
29/11/2015
98,89 Act. Etats-Unis
28/11/2015
98,89 Act. Etats-Unis
27/11/2015
98,89 Act. Etats-Unis
26/11/2015
98,71 Act. Etats-Unis
25/11/2015
98,76 Act. Etats-Unis
24/11/2015
98,19 Act. Etats-Unis
23/11/2015
98,29 Act. Etats-Unis
22/11/2015
97,88 Act. Etats-Unis
21/11/2015
97,88 Act. Etats-Unis
20/11/2015
97,88 Act. Etats-Unis
19/11/2015
97,30 Act. Etats-Unis
18/11/2015
97,54 Act. Etats-Unis
17/11/2015
96,34 Act. Etats-Unis
16/11/2015
95,70 Act. Etats-Unis
15/11/2015
94,64 Act. Etats-Unis
14/11/2015
94,65 Act. Etats-Unis
13/11/2015
94,65 Act. Etats-Unis
12/11/2015
95,76 Act. Etats-Unis
11/11/2015
97,27 Act. Etats-Unis
10/11/2015
97,53 Act. Etats-Unis
09/11/2015
97,08 Act. Etats-Unis
08/11/2015
97,47 Act. Etats-Unis
07/11/2015
97,48 Act. Etats-Unis
06/11/2015
97,48 Act. Etats-Unis
05/11/2015
96,93 Act. Etats-Unis
04/11/2015
96,81 Act. Etats-Unis
03/11/2015
96,52 Act. Etats-Unis
02/11/2015
95,64 Act. Etats-Unis
01/11/2015
94,84 Act. Etats-Unis
31/10/2015
94,85 Act. Etats-Unis
30/10/2015
94,85 Act. Etats-Unis
29/10/2015
95,73 Act. Etats-Unis
28/10/2015
94,79 Act. Etats-Unis
27/10/2015
93,92 Act. Etats-Unis
26/10/2015
94,39 Act. Etats-Unis
25/10/2015
94,23 Act. Etats-Unis
24/10/2015
94,19 Act. Etats-Unis
23/10/2015
94,19 Act. Etats-Unis
22/10/2015
91,91 Act. Etats-Unis
21/10/2015
90,07 Act. Etats-Unis
20/10/2015
90,53 Act. Etats-Unis
19/10/2015
90,86 Act. Etats-Unis
18/10/2015
90,50 Act. Etats-Unis
17/10/2015
90,49 Act. Etats-Unis
16/10/2015
90,49 Act. Etats-Unis
15/10/2015
89,66 Act. Etats-Unis
14/10/2015
88,70 Act. Etats-Unis
13/10/2015
89,43 Act. Etats-Unis
12/10/2015
89,95 Act. Etats-Unis
11/10/2015
90,01 Act. Etats-Unis
10/10/2015
90,02 Act. Etats-Unis
09/10/2015
90,02 Act. Etats-Unis
08/10/2015
90,37 Act. Etats-Unis
07/10/2015
89,81 Act. Etats-Unis
06/10/2015
89,30 Act. Etats-Unis
05/10/2015
89,47 Act. Etats-Unis
04/10/2015
87,82 Act. Etats-Unis
03/10/2015
87,81 Act. Etats-Unis
02/10/2015
87,81 Act. Etats-Unis
01/10/2015
87,15 Act. Etats-Unis
30/09/2015
86,78 Act. Etats-Unis
29/09/2015
85,24 Act. Etats-Unis
28/09/2015
85,72 Act. Etats-Unis
27/09/2015
87,98 Act. Etats-Unis
26/09/2015
87,97 Act. Etats-Unis
25/09/2015
87,97 Act. Etats-Unis
24/09/2015
87,26 Act. Etats-Unis
23/09/2015
88,42 Act. Etats-Unis
22/09/2015
88,68 Act. Etats-Unis
21/09/2015
89,19 Act. Etats-Unis
20/09/2015
87,93 Act. Etats-Unis
19/09/2015
87,95 Act. Etats-Unis
18/09/2015
87,95 Act. Etats-Unis
17/09/2015
89,72 Act. Etats-Unis
16/09/2015
90,14 Act. Etats-Unis
15/09/2015
89,05 Act. Etats-Unis
14/09/2015
88,20 Act. Etats-Unis
13/09/2015
88,55 Act. Etats-Unis
12/09/2015
88,55 Act. Etats-Unis
11/09/2015
88,55 Act. Etats-Unis
10/09/2015
88,76 Act. Etats-Unis
09/09/2015
89,12 Act. Etats-Unis
08/09/2015
89,56 Act. Etats-Unis
07/09/2015
87,96 Act. Etats-Unis
06/09/2015
88,12 Act. Etats-Unis
05/09/2015
88,13 Act. Etats-Unis
04/09/2015
88,13 Act. Etats-Unis
03/09/2015
89,03 Act. Etats-Unis
02/09/2015
88,06 Act. Etats-Unis
01/09/2015
87,06 Act. Etats-Unis
31/08/2015
89,58 Act. Etats-Unis
30/08/2015
89,93 Act. Etats-Unis
29/08/2015
89,93 Act. Etats-Unis
28/08/2015
89,93 Act. Etats-Unis
27/08/2015
89,51 Act. Etats-Unis
26/08/2015
86,34 Act. Etats-Unis
25/08/2015
83,92 Act. Etats-Unis
24/08/2015
84,67 Act. Etats-Unis
23/08/2015
89,28 Act. Etats-Unis
22/08/2015
89,31 Act. Etats-Unis
21/08/2015
89,31 Act. Etats-Unis
20/08/2015
92,63 Act. Etats-Unis
19/08/2015
95,44 Act. Etats-Unis
18/08/2015
96,22 Act. Etats-Unis
17/08/2015
95,95 Act. Etats-Unis
16/08/2015
95,14 Act. Etats-Unis
15/08/2015
95,14 Act. Etats-Unis
14/08/2015
95,14 Act. Etats-Unis
13/08/2015
95,03 Act. Etats-Unis
12/08/2015
94,65 Act. Etats-Unis
11/08/2015
95,74 Act. Etats-Unis
10/08/2015
97,00 Act. Etats-Unis
09/08/2015
96,25 Act. Etats-Unis
08/08/2015
96,25 Act. Etats-Unis
07/08/2015
96,25 Act. Etats-Unis
06/08/2015
96,89 Act. Etats-Unis
05/08/2015
97,75 Act. Etats-Unis
04/08/2015
96,74 Act. Etats-Unis
03/08/2015
96,95 Act. Etats-Unis
02/08/2015
96,89 Act. Etats-Unis
01/08/2015
96,89 Act. Etats-Unis
31/07/2015
96,89 Act. Etats-Unis
30/07/2015
97,39 Act. Etats-Unis
29/07/2015
96,60 Act. Etats-Unis
28/07/2015
95,74 Act. Etats-Unis
27/07/2015
94,62 Act. Etats-Unis
26/07/2015
96,33 Act. Etats-Unis
25/07/2015
96,33 Act. Etats-Unis
24/07/2015
96,33 Act. Etats-Unis
23/07/2015
96,97 Act. Etats-Unis
22/07/2015
98,01 Act. Etats-Unis
21/07/2015
98,24 Act. Etats-Unis
20/07/2015
98,86 Act. Etats-Unis
19/07/2015
98,71 Act. Etats-Unis
18/07/2015
98,71 Act. Etats-Unis
17/07/2015
98,71 Act. Etats-Unis
16/07/2015
98,45 Act. Etats-Unis
15/07/2015
97,17 Act. Etats-Unis
14/07/2015
96,84 Act. Etats-Unis
13/07/2015
96,32 Act. Etats-Unis
12/07/2015
94,32 Act. Etats-Unis
11/07/2015
94,31 Act. Etats-Unis
10/07/2015
94,31 Act. Etats-Unis
09/07/2015
94,34 Act. Etats-Unis
08/07/2015
94,26 Act. Etats-Unis
07/07/2015
95,96 Act. Etats-Unis
06/07/2015
95,11 Act. Etats-Unis
05/07/2015
95,15 Act. Etats-Unis
04/07/2015
95,15 Act. Etats-Unis
03/07/2015
95,15 Act. Etats-Unis
02/07/2015
95,21 Act. Etats-Unis
01/07/2015
95,14 Act. Etats-Unis
30/06/2015
94,07 Act. Etats-Unis
29/06/2015
94,35 Act. Etats-Unis
28/06/2015
95,82 Act. Etats-Unis
27/06/2015
95,82 Act. Etats-Unis
26/06/2015
95,82 Act. Etats-Unis
25/06/2015
95,74 Act. Etats-Unis
24/06/2015
96,02 Act. Etats-Unis
23/06/2015
96,11 Act. Etats-Unis
22/06/2015
95,24 Act. Etats-Unis
21/06/2015
95,14 Act. Etats-Unis
20/06/2015
95,14 Act. Etats-Unis
19/06/2015
95,14 Act. Etats-Unis
18/06/2015
94,76 Act. Etats-Unis
17/06/2015
95,04 Act. Etats-Unis
16/06/2015
95,03 Act. Etats-Unis
15/06/2015
94,58 Act. Etats-Unis
14/06/2015
95,07 Act. Etats-Unis
13/06/2015
95,08 Act. Etats-Unis
12/06/2015
95,08 Act. Etats-Unis
11/06/2015
95,57 Act. Etats-Unis
10/06/2015
94,81 Act. Etats-Unis
09/06/2015
94,20 Act. Etats-Unis
08/06/2015
94,80 Act. Etats-Unis
07/06/2015
95,44 Act. Etats-Unis
06/06/2015
95,43 Act. Etats-Unis
05/06/2015
95,43 Act. Etats-Unis
04/06/2015
94,67 Act. Etats-Unis
03/06/2015
96,03 Act. Etats-Unis
02/06/2015
96,70 Act. Etats-Unis
01/06/2015
97,78 Act. Etats-Unis
31/05/2015
97,42 Act. Etats-Unis
30/05/2015
97,43 Act. Etats-Unis
29/05/2015
97,43 Act. Etats-Unis
28/05/2015
98,26 Act. Etats-Unis
27/05/2015
98,51 Act. Etats-Unis
26/05/2015
97,65 Act. Etats-Unis
25/05/2015
97,20 Act. Etats-Unis
24/05/2015
97,14 Act. Etats-Unis
23/05/2015
97,14 Act. Etats-Unis
22/05/2015
97,14 Act. Etats-Unis
21/05/2015
96,95 Act. Etats-Unis
20/05/2015
96,87 Act. Etats-Unis
19/05/2015
96,59 Act. Etats-Unis
18/05/2015
94,98 Act. Etats-Unis
17/05/2015
94,64 Act. Etats-Unis
16/05/2015
94,63 Act. Etats-Unis
15/05/2015
94,63 Act. Etats-Unis
14/05/2015
94,42 Act. Etats-Unis
13/05/2015
94,45 Act. Etats-Unis
12/05/2015
94,71 Act. Etats-Unis
11/05/2015
95,75 Act. Etats-Unis
10/05/2015
95,01 Act. Etats-Unis
09/05/2015
95,01 Act. Etats-Unis
08/05/2015
95,01 Act. Etats-Unis
07/05/2015
93,76 Act. Etats-Unis
06/05/2015
93,58 Act. Etats-Unis
05/05/2015
95,04 Act. Etats-Unis
04/05/2015
95,70 Act. Etats-Unis
03/05/2015
94,61 Act. Etats-Unis
02/05/2015
94,64 Act. Etats-Unis
01/05/2015
94,64 Act. Etats-Unis
30/04/2015
94,54 Act. Etats-Unis
29/04/2015
96,38 Act. Etats-Unis
28/04/2015
97,53 Act. Etats-Unis
27/04/2015
98,27 Act. Etats-Unis
26/04/2015
98,68 Act. Etats-Unis
25/04/2015
98,68 Act. Etats-Unis
24/04/2015
98,68 Act. Etats-Unis
23/04/2015
98,98 Act. Etats-Unis
22/04/2015
99,04 Act. Etats-Unis
21/04/2015
98,90 Act. Etats-Unis
20/04/2015
98,70 Act. Etats-Unis
19/04/2015
97,70 Act. Etats-Unis
18/04/2015
97,72 Act. Etats-Unis
17/04/2015
97,72 Act. Etats-Unis
16/04/2015
99,38 Act. Etats-Unis
15/04/2015
100,26 Act. Etats-Unis
14/04/2015
99,54 Act. Etats-Unis
13/04/2015
100,08 Act. Etats-Unis
12/04/2015
100,02 Act. Etats-Unis
11/04/2015
100,00 Act. Etats-Unis
10/04/2015
100,00 SEEYOND EQUITY FACTOR INVES US
12/01/2017
106,58 SEEYOND EQUITY FACTOR INVES US
11/01/2017
106,88 SEEYOND EQUITY FACTOR INVES US
10/01/2017
106,61 SEEYOND EQUITY FACTOR INVES US
09/01/2017
106,52 SEEYOND EQUITY FACTOR INVES US
08/01/2017
106,93 SEEYOND EQUITY FACTOR INVES US
07/01/2017
106,93 SEEYOND EQUITY FACTOR INVES US
06/01/2017
106,93 SEEYOND EQUITY FACTOR INVES US
05/01/2017
106,51 SEEYOND EQUITY FACTOR INVES US
04/01/2017
106,76 SEEYOND EQUITY FACTOR INVES US
03/01/2017
106,09 SEEYOND EQUITY FACTOR INVES US
02/01/2017
105,20 SEEYOND EQUITY FACTOR INVES US
01/01/2017
105,20 SEEYOND EQUITY FACTOR INVES US
31/12/2016
105,20 SEEYOND EQUITY FACTOR INVES US
30/12/2016
105,20 SEEYOND EQUITY FACTOR INVES US
29/12/2016
105,73 SEEYOND EQUITY FACTOR INVES US
28/12/2016
105,75 SEEYOND EQUITY FACTOR INVES US
27/12/2016
106,74 SEEYOND EQUITY FACTOR INVES US
26/12/2016
106,51 SEEYOND EQUITY FACTOR INVES US
25/12/2016
106,51 SEEYOND EQUITY FACTOR INVES US
24/12/2016
106,51 SEEYOND EQUITY FACTOR INVES US
23/12/2016
106,51 SEEYOND EQUITY FACTOR INVES US
22/12/2016
106,37 SEEYOND EQUITY FACTOR INVES US
21/12/2016
106,62 SEEYOND EQUITY FACTOR INVES US
20/12/2016
106,87 SEEYOND EQUITY FACTOR INVES US
19/12/2016
106,46 SEEYOND EQUITY FACTOR INVES US
18/12/2016
106,20 SEEYOND EQUITY FACTOR INVES US
17/12/2016
106,20 SEEYOND EQUITY FACTOR INVES US
16/12/2016
106,20 SEEYOND EQUITY FACTOR INVES US
15/12/2016
106,47 SEEYOND EQUITY FACTOR INVES US
14/12/2016
105,98 SEEYOND EQUITY FACTOR INVES US
13/12/2016
106,89 SEEYOND EQUITY FACTOR INVES US
12/12/2016
106,24 SEEYOND EQUITY FACTOR INVES US
11/12/2016
106,47 SEEYOND EQUITY FACTOR INVES US
10/12/2016
106,47 SEEYOND EQUITY FACTOR INVES US
09/12/2016
106,47 SEEYOND EQUITY FACTOR INVES US
08/12/2016
105,97 SEEYOND EQUITY FACTOR INVES US
07/12/2016
105,77 SEEYOND EQUITY FACTOR INVES US
06/12/2016
104,42 SEEYOND EQUITY FACTOR INVES US
05/12/2016
104,01 SEEYOND EQUITY FACTOR INVES US
04/12/2016
103,29 SEEYOND EQUITY FACTOR INVES US
03/12/2016
103,29 SEEYOND EQUITY FACTOR INVES US
02/12/2016
103,29 SEEYOND EQUITY FACTOR INVES US
01/12/2016
103,25 SEEYOND EQUITY FACTOR INVES US
30/11/2016
103,92 SEEYOND EQUITY FACTOR INVES US
29/11/2016
104,01 SEEYOND EQUITY FACTOR INVES US
28/11/2016
103,87 SEEYOND EQUITY FACTOR INVES US
27/11/2016
104,52 SEEYOND EQUITY FACTOR INVES US
26/11/2016
104,52 SEEYOND EQUITY FACTOR INVES US
25/11/2016
104,52 SEEYOND EQUITY FACTOR INVES US
24/11/2016
104,18 SEEYOND EQUITY FACTOR INVES US
23/11/2016
104,18 SEEYOND EQUITY FACTOR INVES US
22/11/2016
103,99 SEEYOND EQUITY FACTOR INVES US
21/11/2016
103,77 SEEYOND EQUITY FACTOR INVES US
20/11/2016
103,06 SEEYOND EQUITY FACTOR INVES US
19/11/2016
103,06 SEEYOND EQUITY FACTOR INVES US
18/11/2016
103,06 SEEYOND EQUITY FACTOR INVES US
17/11/2016
103,18 SEEYOND EQUITY FACTOR INVES US
16/11/2016
102,70 SEEYOND EQUITY FACTOR INVES US
15/11/2016
102,78 SEEYOND EQUITY FACTOR INVES US
14/11/2016
101,80 SEEYOND EQUITY FACTOR INVES US
13/11/2016
101,77 SEEYOND EQUITY FACTOR INVES US
12/11/2016
101,77 SEEYOND EQUITY FACTOR INVES US
11/11/2016
101,77 SEEYOND EQUITY FACTOR INVES US
10/11/2016
101,77 SEEYOND EQUITY FACTOR INVES US
09/11/2016
101,62 SEEYOND EQUITY FACTOR INVES US
08/11/2016
100,48 SEEYOND EQUITY FACTOR INVES US
07/11/2016
100,15 SEEYOND EQUITY FACTOR INVES US
06/11/2016
98,04 SEEYOND EQUITY FACTOR INVES US
05/11/2016
98,04 SEEYOND EQUITY FACTOR INVES US
04/11/2016
98,04 SEEYOND EQUITY FACTOR INVES US
03/11/2016
98,20 SEEYOND EQUITY FACTOR INVES US
02/11/2016
98,68 SEEYOND EQUITY FACTOR INVES US
01/11/2016
100,45 SEEYOND EQUITY FACTOR INVES US
31/10/2016
100,45 SEEYOND EQUITY FACTOR INVES US
30/10/2016
100,31 SEEYOND EQUITY FACTOR INVES US
29/10/2016
100,31 SEEYOND EQUITY FACTOR INVES US
28/10/2016
100,31 SEEYOND EQUITY FACTOR INVES US
27/10/2016
100,48 SEEYOND EQUITY FACTOR INVES US
26/10/2016
101,19 SEEYOND EQUITY FACTOR INVES US
25/10/2016
101,76 SEEYOND EQUITY FACTOR INVES US
24/10/2016
102,39 SEEYOND EQUITY FACTOR INVES US
23/10/2016
101,81 SEEYOND EQUITY FACTOR INVES US
22/10/2016
101,81 SEEYOND EQUITY FACTOR INVES US
21/10/2016
101,81 SEEYOND EQUITY FACTOR INVES US
20/10/2016
102,01 SEEYOND EQUITY FACTOR INVES US
19/10/2016
102,29 SEEYOND EQUITY FACTOR INVES US
18/10/2016
101,99 SEEYOND EQUITY FACTOR INVES US
17/10/2016
101,53 SEEYOND EQUITY FACTOR INVES US
16/10/2016
101,81 SEEYOND EQUITY FACTOR INVES US
15/10/2016
101,81 SEEYOND EQUITY FACTOR INVES US
14/10/2016
101,81 SEEYOND EQUITY FACTOR INVES US
13/10/2016
101,85 SEEYOND EQUITY FACTOR INVES US
12/10/2016
102,10 SEEYOND EQUITY FACTOR INVES US
11/10/2016
101,84 SEEYOND EQUITY FACTOR INVES US
10/10/2016
102,69 SEEYOND EQUITY FACTOR INVES US
09/10/2016
102,69 SEEYOND EQUITY FACTOR INVES US
08/10/2016
102,69 SEEYOND EQUITY FACTOR INVES US
07/10/2016
102,69 SEEYOND EQUITY FACTOR INVES US
06/10/2016
103,02 SEEYOND EQUITY FACTOR INVES US
05/10/2016
103,18 SEEYOND EQUITY FACTOR INVES US
04/10/2016
102,69 SEEYOND EQUITY FACTOR INVES US
03/10/2016
103,28 SEEYOND EQUITY FACTOR INVES US
02/10/2016
103,78 SEEYOND EQUITY FACTOR INVES US
01/10/2016
103,78 SEEYOND EQUITY FACTOR INVES US
30/09/2016
103,78 SEEYOND EQUITY FACTOR INVES US
29/09/2016
102,96 SEEYOND EQUITY FACTOR INVES US
28/09/2016
104,06 SEEYOND EQUITY FACTOR INVES US
27/09/2016
103,48 SEEYOND EQUITY FACTOR INVES US
26/09/2016
102,99 SEEYOND EQUITY FACTOR INVES US
25/09/2016
103,78 SEEYOND EQUITY FACTOR INVES US
24/09/2016
103,78 SEEYOND EQUITY FACTOR INVES US
23/09/2016
103,78 SEEYOND EQUITY FACTOR INVES US
22/09/2016
104,38 SEEYOND EQUITY FACTOR INVES US
21/09/2016
103,62 SEEYOND EQUITY FACTOR INVES US
20/09/2016
102,36 SEEYOND EQUITY FACTOR INVES US
19/09/2016
102,46 SEEYOND EQUITY FACTOR INVES US
18/09/2016
102,11 SEEYOND EQUITY FACTOR INVES US
17/09/2016
102,11 SEEYOND EQUITY FACTOR INVES US
16/09/2016
102,11 SEEYOND EQUITY FACTOR INVES US
15/09/2016
102,54 SEEYOND EQUITY FACTOR INVES US
14/09/2016
101,50 SEEYOND EQUITY FACTOR INVES US
13/09/2016
101,74 SEEYOND EQUITY FACTOR INVES US
12/09/2016
103,32 SEEYOND EQUITY FACTOR INVES US
11/09/2016
101,81 SEEYOND EQUITY FACTOR INVES US
10/09/2016
101,81 SEEYOND EQUITY FACTOR INVES US
09/09/2016
101,81 SEEYOND EQUITY FACTOR INVES US
08/09/2016
104,64 SEEYOND EQUITY FACTOR INVES US
07/09/2016
104,88 SEEYOND EQUITY FACTOR INVES US
06/09/2016
104,70 SEEYOND EQUITY FACTOR INVES US
05/09/2016
104,42 SEEYOND EQUITY FACTOR INVES US
04/09/2016
104,42 SEEYOND EQUITY FACTOR INVES US
03/09/2016
104,42 SEEYOND EQUITY FACTOR INVES US
02/09/2016
104,42 SEEYOND EQUITY FACTOR INVES US
01/09/2016
103,76 SEEYOND EQUITY FACTOR INVES US
31/08/2016
103,88 SEEYOND EQUITY FACTOR INVES US
30/08/2016
104,08 SEEYOND EQUITY FACTOR INVES US
29/08/2016
104,27 SEEYOND EQUITY FACTOR INVES US
28/08/2016
103,69 SEEYOND EQUITY FACTOR INVES US
27/08/2016
103,69 SEEYOND EQUITY FACTOR INVES US
26/08/2016
103,69 SEEYOND EQUITY FACTOR INVES US
25/08/2016
103,99 SEEYOND EQUITY FACTOR INVES US
24/08/2016
103,91 SEEYOND EQUITY FACTOR INVES US
23/08/2016
104,52 SEEYOND EQUITY FACTOR INVES US
22/08/2016
104,21 SEEYOND EQUITY FACTOR INVES US
21/08/2016
104,21 SEEYOND EQUITY FACTOR INVES US
20/08/2016
104,21 SEEYOND EQUITY FACTOR INVES US
19/08/2016
104,21 SEEYOND EQUITY FACTOR INVES US
18/08/2016
104,33 SEEYOND EQUITY FACTOR INVES US
17/08/2016
104,00 SEEYOND EQUITY FACTOR INVES US
16/08/2016
103,85 SEEYOND EQUITY FACTOR INVES US
15/08/2016
104,19 SEEYOND EQUITY FACTOR INVES US
14/08/2016
104,19 SEEYOND EQUITY FACTOR INVES US
13/08/2016
104,19 SEEYOND EQUITY FACTOR INVES US
12/08/2016
104,19 SEEYOND EQUITY FACTOR INVES US
11/08/2016
104,29 SEEYOND EQUITY FACTOR INVES US
10/08/2016
103,85 SEEYOND EQUITY FACTOR INVES US
09/08/2016
104,14 SEEYOND EQUITY FACTOR INVES US
08/08/2016
104,06 SEEYOND EQUITY FACTOR INVES US
07/08/2016
104,12 SEEYOND EQUITY FACTOR INVES US
06/08/2016
104,12 SEEYOND EQUITY FACTOR INVES US
05/08/2016
104,12 SEEYOND EQUITY FACTOR INVES US
04/08/2016
103,27 SEEYOND EQUITY FACTOR INVES US
03/08/2016
103,42 SEEYOND EQUITY FACTOR INVES US
02/08/2016
102,91 SEEYOND EQUITY FACTOR INVES US
01/08/2016
103,72 SEEYOND EQUITY FACTOR INVES US
31/07/2016
103,97 SEEYOND EQUITY FACTOR INVES US
30/07/2016
103,97 SEEYOND EQUITY FACTOR INVES US
29/07/2016
103,97 SEEYOND EQUITY FACTOR INVES US
28/07/2016
103,86 SEEYOND EQUITY FACTOR INVES US
27/07/2016
103,54 SEEYOND EQUITY FACTOR INVES US
26/07/2016
103,94 SEEYOND EQUITY FACTOR INVES US
25/07/2016
103,93 SEEYOND EQUITY FACTOR INVES US
24/07/2016
104,22 SEEYOND EQUITY FACTOR INVES US
23/07/2016
104,22 SEEYOND EQUITY FACTOR INVES US
22/07/2016
104,22 SEEYOND EQUITY FACTOR INVES US
21/07/2016
103,63 SEEYOND EQUITY FACTOR INVES US
20/07/2016
103,90 SEEYOND EQUITY FACTOR INVES US
19/07/2016
103,42 SEEYOND EQUITY FACTOR INVES US
18/07/2016
103,57 SEEYOND EQUITY FACTOR INVES US
17/07/2016
103,40 SEEYOND EQUITY FACTOR INVES US
16/07/2016
103,40 SEEYOND EQUITY FACTOR INVES US
15/07/2016
103,40 SEEYOND EQUITY FACTOR INVES US
14/07/2016
103,00 SEEYOND EQUITY FACTOR INVES US
13/07/2016
103,00 SEEYOND EQUITY FACTOR INVES US
12/07/2016
103,01 SEEYOND EQUITY FACTOR INVES US
11/07/2016
102,38 SEEYOND EQUITY FACTOR INVES US
10/07/2016
102,12 SEEYOND EQUITY FACTOR INVES US
09/07/2016
102,12 SEEYOND EQUITY FACTOR INVES US
08/07/2016
102,12 SEEYOND EQUITY FACTOR INVES US
07/07/2016
100,54 SEEYOND EQUITY FACTOR INVES US
06/07/2016
100,69 SEEYOND EQUITY FACTOR INVES US
05/07/2016
100,31 SEEYOND EQUITY FACTOR INVES US
04/07/2016
101,26 SEEYOND EQUITY FACTOR INVES US
03/07/2016
101,26 SEEYOND EQUITY FACTOR INVES US
02/07/2016
101,26 SEEYOND EQUITY FACTOR INVES US
01/07/2016
101,26 SEEYOND EQUITY FACTOR INVES US
30/06/2016
101,17 SEEYOND EQUITY FACTOR INVES US
29/06/2016
99,43 SEEYOND EQUITY FACTOR INVES US
28/06/2016
97,76 SEEYOND EQUITY FACTOR INVES US
27/06/2016
95,88 SEEYOND EQUITY FACTOR INVES US
26/06/2016
98,11 SEEYOND EQUITY FACTOR INVES US
25/06/2016
98,11 SEEYOND EQUITY FACTOR INVES US
24/06/2016
98,11 SEEYOND EQUITY FACTOR INVES US
23/06/2016
101,92 SEEYOND EQUITY FACTOR INVES US
22/06/2016
100,49 SEEYOND EQUITY FACTOR INVES US
21/06/2016
100,61 SEEYOND EQUITY FACTOR INVES US
20/06/2016
100,39 SEEYOND EQUITY FACTOR INVES US
19/06/2016
99,69 SEEYOND EQUITY FACTOR INVES US
18/06/2016
99,69 SEEYOND EQUITY FACTOR INVES US
17/06/2016
99,69 SEEYOND EQUITY FACTOR INVES US
16/06/2016
99,88 SEEYOND EQUITY FACTOR INVES US
15/06/2016
99,61 SEEYOND EQUITY FACTOR INVES US
14/06/2016
99,69 SEEYOND EQUITY FACTOR INVES US
13/06/2016
100,07 SEEYOND EQUITY FACTOR INVES US
12/06/2016
101,07 SEEYOND EQUITY FACTOR INVES US
11/06/2016
101,07 SEEYOND EQUITY FACTOR INVES US
10/06/2016
101,07 SEEYOND EQUITY FACTOR INVES US
09/06/2016
102,30 SEEYOND EQUITY FACTOR INVES US
08/06/2016
102,46 SEEYOND EQUITY FACTOR INVES US
07/06/2016
102,11 SEEYOND EQUITY FACTOR INVES US
06/06/2016
101,78 SEEYOND EQUITY FACTOR INVES US
05/06/2016
101,25 SEEYOND EQUITY FACTOR INVES US
04/06/2016
101,25 SEEYOND EQUITY FACTOR INVES US
03/06/2016
101,25 SEEYOND EQUITY FACTOR INVES US
02/06/2016
101,68 SEEYOND EQUITY FACTOR INVES US
01/06/2016
101,33 SEEYOND EQUITY FACTOR INVES US
31/05/2016
101,08 SEEYOND EQUITY FACTOR INVES US
30/05/2016
101,03 SEEYOND EQUITY FACTOR INVES US
29/05/2016
101,03 SEEYOND EQUITY FACTOR INVES US
28/05/2016
101,03 SEEYOND EQUITY FACTOR INVES US
27/05/2016
101,03 SEEYOND EQUITY FACTOR INVES US
26/05/2016
100,55 SEEYOND EQUITY FACTOR INVES US
25/05/2016
100,57 SEEYOND EQUITY FACTOR INVES US
24/05/2016
99,94 SEEYOND EQUITY FACTOR INVES US
23/05/2016
98,74 SEEYOND EQUITY FACTOR INVES US
22/05/2016
98,95 SEEYOND EQUITY FACTOR INVES US
21/05/2016
98,95 SEEYOND EQUITY FACTOR INVES US
20/05/2016
98,95 SEEYOND EQUITY FACTOR INVES US
19/05/2016
98,26 SEEYOND EQUITY FACTOR INVES US
18/05/2016
98,64 SEEYOND EQUITY FACTOR INVES US
17/05/2016
98,65 SEEYOND EQUITY FACTOR INVES US
16/05/2016
98,58 SEEYOND EQUITY FACTOR INVES US
15/05/2016
98,58 SEEYOND EQUITY FACTOR INVES US
14/05/2016
98,58 SEEYOND EQUITY FACTOR INVES US
13/05/2016
98,58 SEEYOND EQUITY FACTOR INVES US
12/05/2016
99,51 SEEYOND EQUITY FACTOR INVES US
11/05/2016
99,53 SEEYOND EQUITY FACTOR INVES US
10/05/2016
100,46 SEEYOND EQUITY FACTOR INVES US
09/05/2016
99,30 SEEYOND EQUITY FACTOR INVES US
08/05/2016
99,27 SEEYOND EQUITY FACTOR INVES US
07/05/2016
99,27 SEEYOND EQUITY FACTOR INVES US
06/05/2016
99,27 SEEYOND EQUITY FACTOR INVES US
05/05/2016
99,32 SEEYOND EQUITY FACTOR INVES US
04/05/2016
99,32 SEEYOND EQUITY FACTOR INVES US
03/05/2016
99,79 SEEYOND EQUITY FACTOR INVES US
02/05/2016
100,59 SEEYOND EQUITY FACTOR INVES US
01/05/2016
99,89 SEEYOND EQUITY FACTOR INVES US
30/04/2016
99,89 SEEYOND EQUITY FACTOR INVES US
29/04/2016
99,89 SEEYOND EQUITY FACTOR INVES US
28/04/2016
100,18 SEEYOND EQUITY FACTOR INVES US
27/04/2016
101,29 SEEYOND EQUITY FACTOR INVES US
26/04/2016
101,02 SEEYOND EQUITY FACTOR INVES US
25/04/2016
100,67 SEEYOND EQUITY FACTOR INVES US
24/04/2016
101,01 SEEYOND EQUITY FACTOR INVES US
23/04/2016
101,01 SEEYOND EQUITY FACTOR INVES US
22/04/2016
101,01 SEEYOND EQUITY FACTOR INVES US
21/04/2016
100,60 SEEYOND EQUITY FACTOR INVES US
20/04/2016
101,44 SEEYOND EQUITY FACTOR INVES US
19/04/2016
101,37 SEEYOND EQUITY FACTOR INVES US
18/04/2016
100,98 SEEYOND EQUITY FACTOR INVES US
17/04/2016
100,36 SEEYOND EQUITY FACTOR INVES US
16/04/2016
100,36 SEEYOND EQUITY FACTOR INVES US
15/04/2016
100,36 SEEYOND EQUITY FACTOR INVES US
14/04/2016
100,37 SEEYOND EQUITY FACTOR INVES US
13/04/2016
100,41 SEEYOND EQUITY FACTOR INVES US
12/04/2016
99,28 SEEYOND EQUITY FACTOR INVES US
11/04/2016
98,33 SEEYOND EQUITY FACTOR INVES US
10/04/2016
98,73 SEEYOND EQUITY FACTOR INVES US
09/04/2016
98,73 SEEYOND EQUITY FACTOR INVES US
08/04/2016
98,73 SEEYOND EQUITY FACTOR INVES US
07/04/2016
98,32 SEEYOND EQUITY FACTOR INVES US
06/04/2016
99,45 SEEYOND EQUITY FACTOR INVES US
05/04/2016
98,56 SEEYOND EQUITY FACTOR INVES US
04/04/2016
99,56 SEEYOND EQUITY FACTOR INVES US
03/04/2016
100,06 SEEYOND EQUITY FACTOR INVES US
02/04/2016
100,06 SEEYOND EQUITY FACTOR INVES US
01/04/2016
100,06 SEEYOND EQUITY FACTOR INVES US
31/03/2016
99,58 SEEYOND EQUITY FACTOR INVES US
30/03/2016
99,60 SEEYOND EQUITY FACTOR INVES US
29/03/2016
99,32 SEEYOND EQUITY FACTOR INVES US
28/03/2016
98,32 SEEYOND EQUITY FACTOR INVES US
27/03/2016
98,32 SEEYOND EQUITY FACTOR INVES US
26/03/2016
98,32 SEEYOND EQUITY FACTOR INVES US
25/03/2016
98,32 SEEYOND EQUITY FACTOR INVES US
24/03/2016
98,32 SEEYOND EQUITY FACTOR INVES US
23/03/2016
98,32 SEEYOND EQUITY FACTOR INVES US
22/03/2016
99,16 SEEYOND EQUITY FACTOR INVES US
21/03/2016
99,17 SEEYOND EQUITY FACTOR INVES US
20/03/2016
99,10 SEEYOND EQUITY FACTOR INVES US
19/03/2016
99,10 SEEYOND EQUITY FACTOR INVES US
18/03/2016
99,10 SEEYOND EQUITY FACTOR INVES US
17/03/2016
98,72 SEEYOND EQUITY FACTOR INVES US
16/03/2016
98,05 SEEYOND EQUITY FACTOR INVES US
15/03/2016
97,31 SEEYOND EQUITY FACTOR INVES US
14/03/2016
97,59 SEEYOND EQUITY FACTOR INVES US
13/03/2016
97,81 SEEYOND EQUITY FACTOR INVES US
12/03/2016
97,81 SEEYOND EQUITY FACTOR INVES US
11/03/2016
97,81 SEEYOND EQUITY FACTOR INVES US
10/03/2016
96,20 SEEYOND EQUITY FACTOR INVES US
09/03/2016
96,26 SEEYOND EQUITY FACTOR INVES US
08/03/2016
95,73 SEEYOND EQUITY FACTOR INVES US
07/03/2016
96,91 SEEYOND EQUITY FACTOR INVES US
06/03/2016
96,86 SEEYOND EQUITY FACTOR INVES US
05/03/2016
96,86 SEEYOND EQUITY FACTOR INVES US
04/03/2016
96,86 SEEYOND EQUITY FACTOR INVES US
03/03/2016
96,57 SEEYOND EQUITY FACTOR INVES US
02/03/2016
95,95 SEEYOND EQUITY FACTOR INVES US
01/03/2016
95,43 SEEYOND EQUITY FACTOR INVES US
29/02/2016
93,25 SEEYOND EQUITY FACTOR INVES US
28/02/2016
93,92 SEEYOND EQUITY FACTOR INVES US
27/02/2016
93,92 SEEYOND EQUITY FACTOR INVES US
26/02/2016
93,92 SEEYOND EQUITY FACTOR INVES US
25/02/2016
93,96 SEEYOND EQUITY FACTOR INVES US
24/02/2016
92,93 SEEYOND EQUITY FACTOR INVES US
23/02/2016
92,50 SEEYOND EQUITY FACTOR INVES US
22/02/2016
93,56 SEEYOND EQUITY FACTOR INVES US
21/02/2016
92,27 SEEYOND EQUITY FACTOR INVES US
20/02/2016
92,27 SEEYOND EQUITY FACTOR INVES US
19/02/2016
92,27 SEEYOND EQUITY FACTOR INVES US
18/02/2016
92,27 SEEYOND EQUITY FACTOR INVES US
17/02/2016
92,51 SEEYOND EQUITY FACTOR INVES US
16/02/2016
91,21 SEEYOND EQUITY FACTOR INVES US
15/02/2016
89,61 SEEYOND EQUITY FACTOR INVES US
14/02/2016
89,61 SEEYOND EQUITY FACTOR INVES US
13/02/2016
89,61 SEEYOND EQUITY FACTOR INVES US
12/02/2016
89,61 SEEYOND EQUITY FACTOR INVES US
11/02/2016
87,87 SEEYOND EQUITY FACTOR INVES US
10/02/2016
88,96 SEEYOND EQUITY FACTOR INVES US
09/02/2016
88,96 SEEYOND EQUITY FACTOR INVES US
08/02/2016
88,98 SEEYOND EQUITY FACTOR INVES US
07/02/2016
90,40 SEEYOND EQUITY FACTOR INVES US
06/02/2016
90,40 SEEYOND EQUITY FACTOR INVES US
05/02/2016
90,40 SEEYOND EQUITY FACTOR INVES US
04/02/2016
91,86 SEEYOND EQUITY FACTOR INVES US
03/02/2016
91,56 SEEYOND EQUITY FACTOR INVES US
02/02/2016
91,10 SEEYOND EQUITY FACTOR INVES US
01/02/2016
93,01 SEEYOND EQUITY FACTOR INVES US
31/01/2016
93,11 SEEYOND EQUITY FACTOR INVES US
30/01/2016
93,11 SEEYOND EQUITY FACTOR INVES US
29/01/2016
93,11 SEEYOND EQUITY FACTOR INVES US
28/01/2016
90,71 SEEYOND EQUITY FACTOR INVES US
27/01/2016
90,41 SEEYOND EQUITY FACTOR INVES US
26/01/2016
91,28 SEEYOND EQUITY FACTOR INVES US
25/01/2016
89,83 SEEYOND EQUITY FACTOR INVES US
24/01/2016
91,49 SEEYOND EQUITY FACTOR INVES US
23/01/2016
91,49 SEEYOND EQUITY FACTOR INVES US
22/01/2016
91,49 SEEYOND EQUITY FACTOR INVES US
21/01/2016
89,66 SEEYOND EQUITY FACTOR INVES US
20/01/2016
89,41 SEEYOND EQUITY FACTOR INVES US
19/01/2016
90,44 SEEYOND EQUITY FACTOR INVES US
18/01/2016
90,89 SEEYOND EQUITY FACTOR INVES US
17/01/2016
90,89 SEEYOND EQUITY FACTOR INVES US
16/01/2016
90,89 SEEYOND EQUITY FACTOR INVES US
15/01/2016
90,89 SEEYOND EQUITY FACTOR INVES US
14/01/2016
92,67 SEEYOND EQUITY FACTOR INVES US
13/01/2016
91,43 SEEYOND EQUITY FACTOR INVES US
12/01/2016
93,75 SEEYOND EQUITY FACTOR INVES US
11/01/2016
93,23 SEEYOND EQUITY FACTOR INVES US
10/01/2016
93,44 SEEYOND EQUITY FACTOR INVES US
09/01/2016
93,44 SEEYOND EQUITY FACTOR INVES US
08/01/2016
93,44 SEEYOND EQUITY FACTOR INVES US
07/01/2016
94,57 SEEYOND EQUITY FACTOR INVES US
06/01/2016
96,84 SEEYOND EQUITY FACTOR INVES US
05/01/2016
98,09 SEEYOND EQUITY FACTOR INVES US
04/01/2016
97,97 SEEYOND EQUITY FACTOR INVES US
03/01/2016
99,67 SEEYOND EQUITY FACTOR INVES US
02/01/2016
99,67 SEEYOND EQUITY FACTOR INVES US
01/01/2016
99,67 SEEYOND EQUITY FACTOR INVES US
31/12/2015
99,67 SEEYOND EQUITY FACTOR INVES US
30/12/2015
100,66 SEEYOND EQUITY FACTOR INVES US
29/12/2015
101,40 SEEYOND EQUITY FACTOR INVES US
28/12/2015
100,41 SEEYOND EQUITY FACTOR INVES US
27/12/2015
100,70 SEEYOND EQUITY FACTOR INVES US
26/12/2015
100,70 SEEYOND EQUITY FACTOR INVES US
25/12/2015
100,70 SEEYOND EQUITY FACTOR INVES US
24/12/2015
100,70 SEEYOND EQUITY FACTOR INVES US
23/12/2015
100,91 SEEYOND EQUITY FACTOR INVES US
22/12/2015
99,78 SEEYOND EQUITY FACTOR INVES US
21/12/2015
98,99 SEEYOND EQUITY FACTOR INVES US
20/12/2015
98,32 SEEYOND EQUITY FACTOR INVES US
19/12/2015
98,32 SEEYOND EQUITY FACTOR INVES US
18/12/2015
98,32 SEEYOND EQUITY FACTOR INVES US
17/12/2015
99,09 SEEYOND EQUITY FACTOR INVES US
16/12/2015
100,55 SEEYOND EQUITY FACTOR INVES US
15/12/2015
99,14 SEEYOND EQUITY FACTOR INVES US
14/12/2015
98,20 SEEYOND EQUITY FACTOR INVES US
13/12/2015
97,81 SEEYOND EQUITY FACTOR INVES US
12/12/2015
97,81 SEEYOND EQUITY FACTOR INVES US
11/12/2015
97,81 SEEYOND EQUITY FACTOR INVES US
10/12/2015
99,66 SEEYOND EQUITY FACTOR INVES US
09/12/2015
99,48 SEEYOND EQUITY FACTOR INVES US
08/12/2015
100,40 SEEYOND EQUITY FACTOR INVES US
07/12/2015
100,93 SEEYOND EQUITY FACTOR INVES US
06/12/2015
101,74 SEEYOND EQUITY FACTOR INVES US
05/12/2015
101,74 SEEYOND EQUITY FACTOR INVES US
04/12/2015
101,74 SEEYOND EQUITY FACTOR INVES US
03/12/2015
99,71 SEEYOND EQUITY FACTOR INVES US
02/12/2015
101,20 SEEYOND EQUITY FACTOR INVES US
01/12/2015
102,24 SEEYOND EQUITY FACTOR INVES US
30/11/2015
101,20 SEEYOND EQUITY FACTOR INVES US
29/11/2015
101,70 SEEYOND EQUITY FACTOR INVES US
28/11/2015
101,70 SEEYOND EQUITY FACTOR INVES US
27/11/2015
101,70 SEEYOND EQUITY FACTOR INVES US
26/11/2015
101,54 SEEYOND EQUITY FACTOR INVES US
25/11/2015
101,54 SEEYOND EQUITY FACTOR INVES US
24/11/2015
101,46 SEEYOND EQUITY FACTOR INVES US
23/11/2015
101,31 SEEYOND EQUITY FACTOR INVES US
22/11/2015
101,42 SEEYOND EQUITY FACTOR INVES US
21/11/2015
101,42 SEEYOND EQUITY FACTOR INVES US
20/11/2015
101,42 SEEYOND EQUITY FACTOR INVES US
19/11/2015
100,94 SEEYOND EQUITY FACTOR INVES US
18/11/2015
101,14 SEEYOND EQUITY FACTOR INVES US
17/11/2015
99,54 SEEYOND EQUITY FACTOR INVES US
16/11/2015
99,65 SEEYOND EQUITY FACTOR INVES US
15/11/2015
98,23 SEEYOND EQUITY FACTOR INVES US
14/11/2015
98,23 SEEYOND EQUITY FACTOR INVES US
13/11/2015
98,23 SEEYOND EQUITY FACTOR INVES US
12/11/2015
99,38 SEEYOND EQUITY FACTOR INVES US
11/11/2015
101,10 SEEYOND EQUITY FACTOR INVES US
10/11/2015
101,10 SEEYOND EQUITY FACTOR INVES US
09/11/2015
100,84 SEEYOND EQUITY FACTOR INVES US
08/11/2015
101,81 SEEYOND EQUITY FACTOR INVES US
07/11/2015
101,81 SEEYOND EQUITY FACTOR INVES US
06/11/2015
101,81 SEEYOND EQUITY FACTOR INVES US
05/11/2015
101,81 SEEYOND EQUITY FACTOR INVES US
04/11/2015
101,82 SEEYOND EQUITY FACTOR INVES US
03/11/2015
102,10 SEEYOND EQUITY FACTOR INVES US
02/11/2015
101,90 SEEYOND EQUITY FACTOR INVES US
01/11/2015
100,70 SEEYOND EQUITY FACTOR INVES US
31/10/2015
100,70 SEEYOND EQUITY FACTOR INVES US
30/10/2015
100,70 SEEYOND EQUITY FACTOR INVES US
29/10/2015
101,05 SEEYOND EQUITY FACTOR INVES US
28/10/2015
101,19 SEEYOND EQUITY FACTOR INVES US
27/10/2015
99,93 SEEYOND EQUITY FACTOR INVES US
26/10/2015
100,19 SEEYOND EQUITY FACTOR INVES US
25/10/2015
100,40 SEEYOND EQUITY FACTOR INVES US
24/10/2015
100,40 SEEYOND EQUITY FACTOR INVES US
23/10/2015
100,40 SEEYOND EQUITY FACTOR INVES US
22/10/2015
99,49 SEEYOND EQUITY FACTOR INVES US
21/10/2015
97,96 SEEYOND EQUITY FACTOR INVES US
20/10/2015
98,51 SEEYOND EQUITY FACTOR INVES US
19/10/2015
98,54 SEEYOND EQUITY FACTOR INVES US
18/10/2015
98,45 SEEYOND EQUITY FACTOR INVES US
17/10/2015
98,45 SEEYOND EQUITY FACTOR INVES US
16/10/2015
98,45 SEEYOND EQUITY FACTOR INVES US
15/10/2015
97,96 SEEYOND EQUITY FACTOR INVES US
14/10/2015
96,51 SEEYOND EQUITY FACTOR INVES US
13/10/2015
96,98 SEEYOND EQUITY FACTOR INVES US
12/10/2015
97,51 SEEYOND EQUITY FACTOR INVES US
11/10/2015
97,51 SEEYOND EQUITY FACTOR INVES US
10/10/2015
97,51 SEEYOND EQUITY FACTOR INVES US
09/10/2015
97,51 SEEYOND EQUITY FACTOR INVES US
08/10/2015
97,35 SEEYOND EQUITY FACTOR INVES US
07/10/2015
96,54 SEEYOND EQUITY FACTOR INVES US
06/10/2015
95,84 SEEYOND EQUITY FACTOR INVES US
05/10/2015
96,44 SEEYOND EQUITY FACTOR INVES US
04/10/2015
94,94 SEEYOND EQUITY FACTOR INVES US
03/10/2015
94,94 SEEYOND EQUITY FACTOR INVES US
02/10/2015
94,94 SEEYOND EQUITY FACTOR INVES US
01/10/2015
93,67 SEEYOND EQUITY FACTOR INVES US
30/09/2015
93,38 SEEYOND EQUITY FACTOR INVES US
29/09/2015
91,63 SEEYOND EQUITY FACTOR INVES US
28/09/2015
91,62 SEEYOND EQUITY FACTOR INVES US
27/09/2015
94,25 SEEYOND EQUITY FACTOR INVES US
26/09/2015
94,25 SEEYOND EQUITY FACTOR INVES US
25/09/2015
94,25 SEEYOND EQUITY FACTOR INVES US
24/09/2015
94,28 SEEYOND EQUITY FACTOR INVES US
23/09/2015
94,70 SEEYOND EQUITY FACTOR INVES US
22/09/2015
94,79 SEEYOND EQUITY FACTOR INVES US
21/09/2015
95,97 SEEYOND EQUITY FACTOR INVES US
20/09/2015
95,55 SEEYOND EQUITY FACTOR INVES US
19/09/2015
95,55 SEEYOND EQUITY FACTOR INVES US
18/09/2015
95,55 SEEYOND EQUITY FACTOR INVES US
17/09/2015
97,06 SEEYOND EQUITY FACTOR INVES US
16/09/2015
97,18 SEEYOND EQUITY FACTOR INVES US
15/09/2015
96,42 SEEYOND EQUITY FACTOR INVES US
14/09/2015
95,26 SEEYOND EQUITY FACTOR INVES US
13/09/2015
95,63 SEEYOND EQUITY FACTOR INVES US
12/09/2015
95,63 SEEYOND EQUITY FACTOR INVES US
11/09/2015
95,63 SEEYOND EQUITY FACTOR INVES US
10/09/2015
95,08 SEEYOND EQUITY FACTOR INVES US
09/09/2015
94,59 SEEYOND EQUITY FACTOR INVES US
08/09/2015
95,84 SEEYOND EQUITY FACTOR INVES US
07/09/2015
93,49 SEEYOND EQUITY FACTOR INVES US
06/09/2015
93,49 SEEYOND EQUITY FACTOR INVES US
05/09/2015
93,49 SEEYOND EQUITY FACTOR INVES US
04/09/2015
93,49 SEEYOND EQUITY FACTOR INVES US
03/09/2015
94,80 SEEYOND EQUITY FACTOR INVES US
02/09/2015
94,68 SEEYOND EQUITY FACTOR INVES US
01/09/2015
92,99 SEEYOND EQUITY FACTOR INVES US
31/08/2015
95,69 SEEYOND EQUITY FACTOR INVES US
30/08/2015
96,59 SEEYOND EQUITY FACTOR INVES US
29/08/2015
96,59 SEEYOND EQUITY FACTOR INVES US
28/08/2015
96,59 SEEYOND EQUITY FACTOR INVES US
27/08/2015
96,47 SEEYOND EQUITY FACTOR INVES US
26/08/2015
94,17 SEEYOND EQUITY FACTOR INVES US
25/08/2015
90,73 SEEYOND EQUITY FACTOR INVES US
24/08/2015
91,90 SEEYOND EQUITY FACTOR INVES US
23/08/2015
95,35 SEEYOND EQUITY FACTOR INVES US
22/08/2015
95,35 SEEYOND EQUITY FACTOR INVES US
21/08/2015
95,35 SEEYOND EQUITY FACTOR INVES US
20/08/2015
98,32 SEEYOND EQUITY FACTOR INVES US
19/08/2015
100,54 SEEYOND EQUITY FACTOR INVES US
18/08/2015
101,37 SEEYOND EQUITY FACTOR INVES US
17/08/2015
101,57 SEEYOND EQUITY FACTOR INVES US
16/08/2015
100,93 SEEYOND EQUITY FACTOR INVES US
15/08/2015
100,93 SEEYOND EQUITY FACTOR INVES US
14/08/2015
100,93 SEEYOND EQUITY FACTOR INVES US
13/08/2015
100,59 SEEYOND EQUITY FACTOR INVES US
12/08/2015
100,63 SEEYOND EQUITY FACTOR INVES US
11/08/2015
100,60 SEEYOND EQUITY FACTOR INVES US
10/08/2015
101,45 SEEYOND EQUITY FACTOR INVES US
09/08/2015
100,21 SEEYOND EQUITY FACTOR INVES US
08/08/2015
100,21 SEEYOND EQUITY FACTOR INVES US
07/08/2015
100,21 SEEYOND EQUITY FACTOR INVES US
06/08/2015
100,44 SEEYOND EQUITY FACTOR INVES US
05/08/2015
101,45 SEEYOND EQUITY FACTOR INVES US
04/08/2015
100,99 SEEYOND EQUITY FACTOR INVES US
03/08/2015
101,23 SEEYOND EQUITY FACTOR INVES US
02/08/2015
101,56 SEEYOND EQUITY FACTOR INVES US
01/08/2015
101,56 SEEYOND EQUITY FACTOR INVES US
31/07/2015
101,56 SEEYOND EQUITY FACTOR INVES US
30/07/2015
101,49 SEEYOND EQUITY FACTOR INVES US
29/07/2015
101,49 SEEYOND EQUITY FACTOR INVES US
28/07/2015
100,82 SEEYOND EQUITY FACTOR INVES US
27/07/2015
99,67 SEEYOND EQUITY FACTOR INVES US
26/07/2015
100,34 SEEYOND EQUITY FACTOR INVES US
25/07/2015
100,34 SEEYOND EQUITY FACTOR INVES US
24/07/2015
100,34 SEEYOND EQUITY FACTOR INVES US
23/07/2015
101,37 SEEYOND EQUITY FACTOR INVES US
22/07/2015
101,90 SEEYOND EQUITY FACTOR INVES US
21/07/2015
102,05 SEEYOND EQUITY FACTOR INVES US
20/07/2015
102,54 SEEYOND EQUITY FACTOR INVES US
19/07/2015
102,52 SEEYOND EQUITY FACTOR INVES US
18/07/2015
102,52 SEEYOND EQUITY FACTOR INVES US
17/07/2015
102,52 SEEYOND EQUITY FACTOR INVES US
16/07/2015
102,51 SEEYOND EQUITY FACTOR INVES US
15/07/2015
101,69 SEEYOND EQUITY FACTOR INVES US
14/07/2015
101,30 SEEYOND EQUITY FACTOR INVES US
13/07/2015
101,30 SEEYOND EQUITY FACTOR INVES US
12/07/2015
100,23 SEEYOND EQUITY FACTOR INVES US
11/07/2015
100,23 SEEYOND EQUITY FACTOR INVES US
10/07/2015
100,23 SEEYOND EQUITY FACTOR INVES US
09/07/2015
98,94 SEEYOND EQUITY FACTOR INVES US
08/07/2015
98,76 SEEYOND EQUITY FACTOR INVES US
07/07/2015
100,46 SEEYOND EQUITY FACTOR INVES US
06/07/2015
99,86 SEEYOND EQUITY FACTOR INVES US
05/07/2015
100,19 SEEYOND EQUITY FACTOR INVES US
04/07/2015
100,19 SEEYOND EQUITY FACTOR INVES US
03/07/2015
100,19 SEEYOND EQUITY FACTOR INVES US
02/07/2015
100,19 SEEYOND EQUITY FACTOR INVES US
01/07/2015
100,24 SEEYOND EQUITY FACTOR INVES US
30/06/2015
99,47 SEEYOND EQUITY FACTOR INVES US
29/06/2015
99,13 SEEYOND EQUITY FACTOR INVES US
28/06/2015
101,22 SEEYOND EQUITY FACTOR INVES US
27/06/2015
101,22 SEEYOND EQUITY FACTOR INVES US
26/06/2015
101,22 SEEYOND EQUITY FACTOR INVES US
25/06/2015
101,26 SEEYOND EQUITY FACTOR INVES US
24/06/2015
101,40 SEEYOND EQUITY FACTOR INVES US
23/06/2015
102,23 SEEYOND EQUITY FACTOR INVES US
22/06/2015
102,11 SEEYOND EQUITY FACTOR INVES US
21/06/2015
101,53 SEEYOND EQUITY FACTOR INVES US
20/06/2015
101,53 SEEYOND EQUITY FACTOR INVES US
19/06/2015
101,53 SEEYOND EQUITY FACTOR INVES US
18/06/2015
101,99 SEEYOND EQUITY FACTOR INVES US
17/06/2015
100,97 SEEYOND EQUITY FACTOR INVES US
16/06/2015
100,79 SEEYOND EQUITY FACTOR INVES US
15/06/2015
100,23 SEEYOND EQUITY FACTOR INVES US
14/06/2015
100,67 SEEYOND EQUITY FACTOR INVES US
13/06/2015
100,67 SEEYOND EQUITY FACTOR INVES US
12/06/2015
100,67 SEEYOND EQUITY FACTOR INVES US
11/06/2015
101,32 SEEYOND EQUITY FACTOR INVES US
10/06/2015
101,07 SEEYOND EQUITY FACTOR INVES US
09/06/2015
99,83 SEEYOND EQUITY FACTOR INVES US
08/06/2015
99,80 SEEYOND EQUITY FACTOR INVES US
07/06/2015
100,54 SEEYOND EQUITY FACTOR INVES US
06/06/2015
100,54 SEEYOND EQUITY FACTOR INVES US
05/06/2015
100,54 SEEYOND EQUITY FACTOR INVES US
04/06/2015
100,51 SEEYOND EQUITY FACTOR INVES US
03/06/2015
101,40 SEEYOND EQUITY FACTOR INVES US
02/06/2015
101,10 SEEYOND EQUITY FACTOR INVES US
01/06/2015
101,22 SEEYOND EQUITY FACTOR INVES US
31/05/2015
101,04 SEEYOND EQUITY FACTOR INVES US
30/05/2015
101,04 SEEYOND EQUITY FACTOR INVES US
29/05/2015
101,04 SEEYOND EQUITY FACTOR INVES US
28/05/2015
101,56 SEEYOND EQUITY FACTOR INVES US
27/05/2015
101,66 SEEYOND EQUITY FACTOR INVES US
26/05/2015
100,64 SEEYOND EQUITY FACTOR INVES US
25/05/2015
101,68 SEEYOND EQUITY FACTOR INVES US
24/05/2015
101,68 SEEYOND EQUITY FACTOR INVES US
23/05/2015
101,68 SEEYOND EQUITY FACTOR INVES US
22/05/2015
101,68 SEEYOND EQUITY FACTOR INVES US
21/05/2015
101,84 SEEYOND EQUITY FACTOR INVES US
20/05/2015
101,65 SEEYOND EQUITY FACTOR INVES US
19/05/2015
101,79 SEEYOND EQUITY FACTOR INVES US
18/05/2015
101,74 SEEYOND EQUITY FACTOR INVES US
17/05/2015
101,25 SEEYOND EQUITY FACTOR INVES US
16/05/2015
101,25 SEEYOND EQUITY FACTOR INVES US
15/05/2015
101,25 SEEYOND EQUITY FACTOR INVES US
14/05/2015
100,04 SEEYOND EQUITY FACTOR INVES US
13/05/2015
100,04 SEEYOND EQUITY FACTOR INVES US
12/05/2015
100,09 SEEYOND EQUITY FACTOR INVES US
11/05/2015
100,46 SEEYOND EQUITY FACTOR INVES US
10/05/2015
99,54 SEEYOND EQUITY FACTOR INVES US
09/05/2015
99,54 SEEYOND EQUITY FACTOR INVES US
08/05/2015
99,54 SEEYOND EQUITY FACTOR INVES US
07/05/2015
99,54 SEEYOND EQUITY FACTOR INVES US
06/05/2015
99,12 SEEYOND EQUITY FACTOR INVES US
05/05/2015
99,29 SEEYOND EQUITY FACTOR INVES US
04/05/2015
100,44 SEEYOND EQUITY FACTOR INVES US
03/05/2015
98,99 SEEYOND EQUITY FACTOR INVES US
02/05/2015
98,99 SEEYOND EQUITY FACTOR INVES US
01/05/2015
98,99 SEEYOND EQUITY FACTOR INVES US
30/04/2015
98,99 SEEYOND EQUITY FACTOR INVES US
29/04/2015
100,02 SEEYOND EQUITY FACTOR INVES US
28/04/2015
100,34 SEEYOND EQUITY FACTOR INVES US
27/04/2015
100,15 SEEYOND EQUITY FACTOR INVES US
26/04/2015
100,72 SEEYOND EQUITY FACTOR INVES US
25/04/2015
100,72 SEEYOND EQUITY FACTOR INVES US
24/04/2015
100,72 SEEYOND EQUITY FACTOR INVES US
23/04/2015
100,64 SEEYOND EQUITY FACTOR INVES US
22/04/2015
100,12 SEEYOND EQUITY FACTOR INVES US
21/04/2015
99,61 SEEYOND EQUITY FACTOR INVES US
20/04/2015
99,63 SEEYOND EQUITY FACTOR INVES US
19/04/2015
98,78 SEEYOND EQUITY FACTOR INVES US
18/04/2015
98,78 SEEYOND EQUITY FACTOR INVES US
17/04/2015
98,78 SEEYOND EQUITY FACTOR INVES US
16/04/2015
99,96 SEEYOND EQUITY FACTOR INVES US
15/04/2015
99,99 SEEYOND EQUITY FACTOR INVES US
14/04/2015
99,61 SEEYOND EQUITY FACTOR INVES US
13/04/2015
99,55 SEEYOND EQUITY FACTOR INVES US
12/04/2015
100,00 SEEYOND EQUITY FACTOR INVES US
11/04/2015
100,00 SEEYOND EQUITY FACTOR INVES US
10/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SEEYOND EQUITY FACTOR INVES US 6,583,6813,160,30
Act. Etats-Unis 6,103,4215,600,23
MSCI USA 8,975,0016,330,32
Performances annuelles
 2016
SEEYOND EQUITY FACTOR INVES US 5,55
Act. Etats-Unis 11,82
MSCI USA 14,53

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus