Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CG EUROPEAN GR. AND IN. FD (LUX) BH-USD - LU1217766424

Performance en base 100 du 15/04/2015 au 08/12/2016
 
CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
 
Act. Europe
 
MSCI Europe
MSCI Europe
08/12/2016
87,34 MSCI Europe
07/12/2016
87,52 MSCI Europe
06/12/2016
86,45 MSCI Europe
05/12/2016
85,80 MSCI Europe
04/12/2016
85,27 MSCI Europe
03/12/2016
85,27 MSCI Europe
02/12/2016
85,27 MSCI Europe
01/12/2016
85,37 MSCI Europe
30/11/2016
85,52 MSCI Europe
29/11/2016
85,76 MSCI Europe
28/11/2016
85,14 MSCI Europe
27/11/2016
85,95 MSCI Europe
26/11/2016
85,95 MSCI Europe
25/11/2016
85,95 MSCI Europe
24/11/2016
85,81 MSCI Europe
23/11/2016
84,82 MSCI Europe
22/11/2016
85,22 MSCI Europe
21/11/2016
85,17 MSCI Europe
20/11/2016
84,54 MSCI Europe
19/11/2016
84,54 MSCI Europe
18/11/2016
84,54 MSCI Europe
17/11/2016
84,96 MSCI Europe
16/11/2016
84,55 MSCI Europe
15/11/2016
84,65 MSCI Europe
14/11/2016
84,25 MSCI Europe
13/11/2016
84,11 MSCI Europe
12/11/2016
84,11 MSCI Europe
11/11/2016
84,11 MSCI Europe
10/11/2016
84,73 MSCI Europe
09/11/2016
84,47 MSCI Europe
08/11/2016
83,91 MSCI Europe
07/11/2016
83,33 MSCI Europe
06/11/2016
82,49 MSCI Europe
05/11/2016
82,49 MSCI Europe
04/11/2016
82,49 MSCI Europe
03/11/2016
83,15 MSCI Europe
02/11/2016
83,12 MSCI Europe
01/11/2016
84,07 MSCI Europe
31/10/2016
84,93 MSCI Europe
30/10/2016
85,33 MSCI Europe
29/10/2016
85,33 MSCI Europe
28/10/2016
85,33 MSCI Europe
27/10/2016
85,46 MSCI Europe
26/10/2016
85,40 MSCI Europe
25/10/2016
85,70 MSCI Europe
24/10/2016
86,00 MSCI Europe
23/10/2016
85,94 MSCI Europe
22/10/2016
85,94 MSCI Europe
21/10/2016
85,94 MSCI Europe
20/10/2016
85,64 MSCI Europe
19/10/2016
85,74 MSCI Europe
18/10/2016
85,39 MSCI Europe
17/10/2016
84,27 MSCI Europe
16/10/2016
84,94 MSCI Europe
15/10/2016
84,94 MSCI Europe
14/10/2016
84,94 MSCI Europe
13/10/2016
83,78 MSCI Europe
12/10/2016
84,54 MSCI Europe
11/10/2016
84,84 MSCI Europe
10/10/2016
85,42 MSCI Europe
09/10/2016
85,11 MSCI Europe
08/10/2016
85,11 MSCI Europe
07/10/2016
85,11 MSCI Europe
06/10/2016
85,45 MSCI Europe
05/10/2016
85,81 MSCI Europe
04/10/2016
86,32 MSCI Europe
03/10/2016
85,44 MSCI Europe
02/10/2016
86,10 MSCI Europe
01/10/2016
86,10 MSCI Europe
30/09/2016
86,10 MSCI Europe
29/09/2016
85,52 MSCI Europe
28/09/2016
85,04 MSCI Europe
27/09/2016
84,54 MSCI Europe
26/09/2016
84,71 MSCI Europe
25/09/2016
86,05 MSCI Europe
24/09/2016
86,05 MSCI Europe
23/09/2016
86,05 MSCI Europe
22/09/2016
86,64 MSCI Europe
21/09/2016
85,17 MSCI Europe
20/09/2016
84,76 MSCI Europe
19/09/2016
85,07 MSCI Europe
18/09/2016
83,57 MSCI Europe
17/09/2016
83,57 MSCI Europe
16/09/2016
83,57 MSCI Europe
15/09/2016
84,62 MSCI Europe
14/09/2016
84,45 MSCI Europe
13/09/2016
84,28 MSCI Europe
12/09/2016
85,15 MSCI Europe
11/09/2016
85,57 MSCI Europe
10/09/2016
85,57 MSCI Europe
09/09/2016
85,57 MSCI Europe
08/09/2016
86,78 MSCI Europe
07/09/2016
87,28 MSCI Europe
06/09/2016
87,57 MSCI Europe
05/09/2016
87,20 MSCI Europe
04/09/2016
87,00 MSCI Europe
03/09/2016
87,00 MSCI Europe
02/09/2016
87,00 MSCI Europe
01/09/2016
85,88 MSCI Europe
31/08/2016
85,58 MSCI Europe
30/08/2016
85,71 MSCI Europe
29/08/2016
85,42 MSCI Europe
28/08/2016
85,50 MSCI Europe
27/08/2016
85,50 MSCI Europe
26/08/2016
85,50 MSCI Europe
25/08/2016
85,07 MSCI Europe
24/08/2016
85,69 MSCI Europe
23/08/2016
85,38 MSCI Europe
22/08/2016
84,91 MSCI Europe
21/08/2016
84,70 MSCI Europe
20/08/2016
84,70 MSCI Europe
19/08/2016
84,70 MSCI Europe
18/08/2016
85,44 MSCI Europe
17/08/2016
84,77 MSCI Europe
16/08/2016
85,21 MSCI Europe
15/08/2016
86,28 MSCI Europe
14/08/2016
86,30 MSCI Europe
13/08/2016
86,30 MSCI Europe
12/08/2016
86,30 MSCI Europe
11/08/2016
86,49 MSCI Europe
10/08/2016
85,33 MSCI Europe
09/08/2016
85,92 MSCI Europe
08/08/2016
84,79 MSCI Europe
07/08/2016
84,19 MSCI Europe
06/08/2016
84,19 MSCI Europe
05/08/2016
84,19 MSCI Europe
04/08/2016
83,98 MSCI Europe
03/08/2016
83,14 MSCI Europe
02/08/2016
83,53 MSCI Europe
01/08/2016
84,49 MSCI Europe
31/07/2016
85,47 MSCI Europe
30/07/2016
85,47 MSCI Europe
29/07/2016
85,47 MSCI Europe
28/07/2016
84,30 MSCI Europe
27/07/2016
85,20 MSCI Europe
26/07/2016
84,77 MSCI Europe
25/07/2016
84,70 MSCI Europe
24/07/2016
84,39 MSCI Europe
23/07/2016
84,39 MSCI Europe
22/07/2016
84,39 MSCI Europe
21/07/2016
84,57 MSCI Europe
20/07/2016
84,73 MSCI Europe
19/07/2016
83,73 MSCI Europe
18/07/2016
84,35 MSCI Europe
17/07/2016
83,66 MSCI Europe
16/07/2016
83,66 MSCI Europe
15/07/2016
83,66 MSCI Europe
14/07/2016
83,82 MSCI Europe
13/07/2016
83,81 MSCI Europe
12/07/2016
83,51 MSCI Europe
11/07/2016
82,78 MSCI Europe
10/07/2016
81,26 MSCI Europe
09/07/2016
81,26 MSCI Europe
08/07/2016
81,26 MSCI Europe
07/07/2016
80,20 MSCI Europe
06/07/2016
79,44 MSCI Europe
05/07/2016
80,51 MSCI Europe
04/07/2016
82,08 MSCI Europe
03/07/2016
82,62 MSCI Europe
02/07/2016
82,62 MSCI Europe
01/07/2016
82,62 MSCI Europe
30/06/2016
82,12 MSCI Europe
29/06/2016
81,29 MSCI Europe
28/06/2016
78,57 MSCI Europe
27/06/2016
76,65 MSCI Europe
26/06/2016
80,26 MSCI Europe
25/06/2016
80,26 MSCI Europe
24/06/2016
80,26 MSCI Europe
23/06/2016
85,48 MSCI Europe
22/06/2016
84,50 MSCI Europe
21/06/2016
83,87 MSCI Europe
20/06/2016
83,62 MSCI Europe
19/06/2016
80,62 MSCI Europe
18/06/2016
80,62 MSCI Europe
17/06/2016
80,62 MSCI Europe
16/06/2016
79,39 MSCI Europe
15/06/2016
80,13 MSCI Europe
14/06/2016
79,23 MSCI Europe
13/06/2016
81,10 MSCI Europe
12/06/2016
82,30 MSCI Europe
11/06/2016
82,30 MSCI Europe
10/06/2016
82,30 MSCI Europe
09/06/2016
84,24 MSCI Europe
08/06/2016
85,28 MSCI Europe
07/06/2016
85,59 MSCI Europe
06/06/2016
84,69 MSCI Europe
05/06/2016
85,60 MSCI Europe
04/06/2016
85,60 MSCI Europe
03/06/2016
85,60 MSCI Europe
02/06/2016
84,79 MSCI Europe
01/06/2016
84,89 MSCI Europe
31/05/2016
85,54 MSCI Europe
30/05/2016
86,38 MSCI Europe
29/05/2016
85,97 MSCI Europe
28/05/2016
85,97 MSCI Europe
27/05/2016
85,97 MSCI Europe
26/05/2016
86,20 MSCI Europe
25/05/2016
85,93 MSCI Europe
24/05/2016
84,73 MSCI Europe
23/05/2016
82,82 MSCI Europe
22/05/2016
83,23 MSCI Europe
21/05/2016
83,23 MSCI Europe
20/05/2016
83,23 MSCI Europe
19/05/2016
82,32 MSCI Europe
18/05/2016
83,14 MSCI Europe
17/05/2016
82,57 MSCI Europe
16/05/2016
82,49 MSCI Europe
15/05/2016
82,03 MSCI Europe
14/05/2016
82,03 MSCI Europe
13/05/2016
82,03 MSCI Europe
12/05/2016
82,07 MSCI Europe
11/05/2016
82,49 MSCI Europe
10/05/2016
82,82 MSCI Europe
09/05/2016
81,91 MSCI Europe
08/05/2016
81,50 MSCI Europe
07/05/2016
81,50 MSCI Europe
06/05/2016
81,50 MSCI Europe
05/05/2016
81,50 MSCI Europe
04/05/2016
81,34 MSCI Europe
03/05/2016
82,01 MSCI Europe
02/05/2016
83,95 MSCI Europe
01/05/2016
84,17 MSCI Europe
30/04/2016
84,17 MSCI Europe
29/04/2016
84,17 MSCI Europe
28/04/2016
85,30 MSCI Europe
27/04/2016
85,46 MSCI Europe
26/04/2016
85,28 MSCI Europe
25/04/2016
84,97 MSCI Europe
24/04/2016
85,26 MSCI Europe
23/04/2016
85,26 MSCI Europe
22/04/2016
85,26 MSCI Europe
21/04/2016
85,21 MSCI Europe
20/04/2016
85,60 MSCI Europe
19/04/2016
85,77 MSCI Europe
18/04/2016
84,42 MSCI Europe
17/04/2016
84,01 MSCI Europe
16/04/2016
84,01 MSCI Europe
15/04/2016
84,01 MSCI Europe
14/04/2016
84,26 MSCI Europe
13/04/2016
83,77 MSCI Europe
12/04/2016
81,62 MSCI Europe
11/04/2016
81,68 MSCI Europe
10/04/2016
81,31 MSCI Europe
09/04/2016
81,31 MSCI Europe
08/04/2016
81,31 MSCI Europe
07/04/2016
80,16 MSCI Europe
06/04/2016
80,83 MSCI Europe
05/04/2016
80,00 MSCI Europe
04/04/2016
81,50 MSCI Europe
03/04/2016
80,54 MSCI Europe
02/04/2016
80,54 MSCI Europe
01/04/2016
80,54 MSCI Europe
31/03/2016
82,29 MSCI Europe
30/03/2016
83,35 MSCI Europe
29/03/2016
81,96 MSCI Europe
28/03/2016
82,15 MSCI Europe
27/03/2016
81,71 MSCI Europe
26/03/2016
81,71 MSCI Europe
25/03/2016
81,71 MSCI Europe
24/03/2016
81,71 MSCI Europe
23/03/2016
82,89 MSCI Europe
22/03/2016
83,02 MSCI Europe
21/03/2016
82,96 MSCI Europe
20/03/2016
83,32 MSCI Europe
19/03/2016
83,32 MSCI Europe
18/03/2016
83,32 MSCI Europe
17/03/2016
83,02 MSCI Europe
16/03/2016
83,08 MSCI Europe
15/03/2016
82,98 MSCI Europe
14/03/2016
83,82 MSCI Europe
13/03/2016
83,85 MSCI Europe
12/03/2016
83,85 MSCI Europe
11/03/2016
83,85 MSCI Europe
10/03/2016
83,36 MSCI Europe
09/03/2016
82,88 MSCI Europe
08/03/2016
82,36 MSCI Europe
07/03/2016
83,23 MSCI Europe
06/03/2016
83,48 MSCI Europe
05/03/2016
83,48 MSCI Europe
04/03/2016
83,48 MSCI Europe
03/03/2016
82,85 MSCI Europe
02/03/2016
82,67 MSCI Europe
01/03/2016
82,19 MSCI Europe
29/02/2016
80,97 MSCI Europe
28/02/2016
79,97 MSCI Europe
27/02/2016
79,97 MSCI Europe
26/02/2016
79,97 MSCI Europe
25/02/2016
79,34 MSCI Europe
24/02/2016
77,99 MSCI Europe
23/02/2016
79,72 MSCI Europe
22/02/2016
80,60 MSCI Europe
21/02/2016
79,28 MSCI Europe
20/02/2016
79,28 MSCI Europe
19/02/2016
79,28 MSCI Europe
18/02/2016
79,95 MSCI Europe
17/02/2016
79,79 MSCI Europe
16/02/2016
77,60 MSCI Europe
15/02/2016
77,83 MSCI Europe
14/02/2016
75,63 MSCI Europe
13/02/2016
75,63 MSCI Europe
12/02/2016
75,63 MSCI Europe
11/02/2016
73,61 MSCI Europe
10/02/2016
76,04 MSCI Europe
09/02/2016
75,60 MSCI Europe
08/02/2016
76,66 MSCI Europe
07/02/2016
78,64 MSCI Europe
06/02/2016
78,64 MSCI Europe
05/02/2016
78,64 MSCI Europe
04/02/2016
79,45 MSCI Europe
03/02/2016
80,64 MSCI Europe
02/02/2016
80,89 MSCI Europe
01/02/2016
82,85 MSCI Europe
31/01/2016
82,20 MSCI Europe
30/01/2016
82,20 MSCI Europe
29/01/2016
82,20 MSCI Europe
28/01/2016
81,43 MSCI Europe
27/01/2016
82,31 MSCI Europe
26/01/2016
82,21 MSCI Europe
25/01/2016
81,54 MSCI Europe
24/01/2016
82,06 MSCI Europe
23/01/2016
82,06 MSCI Europe
22/01/2016
82,06 MSCI Europe
21/01/2016
79,03 MSCI Europe
20/01/2016
77,91 MSCI Europe
19/01/2016
80,80 MSCI Europe
18/01/2016
79,42 MSCI Europe
17/01/2016
80,07 MSCI Europe
16/01/2016
80,07 MSCI Europe
15/01/2016
80,07 MSCI Europe
14/01/2016
81,72 MSCI Europe
13/01/2016
83,57 MSCI Europe
12/01/2016
82,88 MSCI Europe
11/01/2016
81,94 MSCI Europe
10/01/2016
82,81 MSCI Europe
09/01/2016
82,81 MSCI Europe
08/01/2016
82,81 MSCI Europe
07/01/2016
83,50 MSCI Europe
06/01/2016
85,73 MSCI Europe
05/01/2016
86,57 MSCI Europe
04/01/2016
85,49 MSCI Europe
03/01/2016
88,27 MSCI Europe
02/01/2016
88,27 MSCI Europe
01/01/2016
88,27 MSCI Europe
31/12/2015
88,27 MSCI Europe
30/12/2015
88,84 MSCI Europe
29/12/2015
89,08 MSCI Europe
28/12/2015
88,29 MSCI Europe
27/12/2015
88,73 MSCI Europe
26/12/2015
88,73 MSCI Europe
25/12/2015
88,73 MSCI Europe
24/12/2015
88,73 MSCI Europe
23/12/2015
88,36 MSCI Europe
22/12/2015
86,41 MSCI Europe
21/12/2015
86,71 MSCI Europe
20/12/2015
87,38 MSCI Europe
19/12/2015
87,38 MSCI Europe
18/12/2015
87,38 MSCI Europe
17/12/2015
88,16 MSCI Europe
16/12/2015
87,21 MSCI Europe
15/12/2015
86,36 MSCI Europe
14/12/2015
84,80 MSCI Europe
13/12/2015
86,38 MSCI Europe
12/12/2015
86,38 MSCI Europe
11/12/2015
86,38 MSCI Europe
10/12/2015
87,82 MSCI Europe
09/12/2015
88,29 MSCI Europe
08/12/2015
88,45 MSCI Europe
07/12/2015
90,47 MSCI Europe
06/12/2015
89,57 MSCI Europe
05/12/2015
89,57 MSCI Europe
04/12/2015
89,57 MSCI Europe
03/12/2015
91,60 MSCI Europe
02/12/2015
92,71 MSCI Europe
01/12/2015
93,14 MSCI Europe
30/11/2015
93,24 MSCI Europe
29/11/2015
93,14 MSCI Europe
28/11/2015
93,14 MSCI Europe
27/11/2015
93,14 MSCI Europe
26/11/2015
93,28 MSCI Europe
25/11/2015
92,47 MSCI Europe
24/11/2015
90,99 MSCI Europe
23/11/2015
92,07 MSCI Europe
22/11/2015
92,37 MSCI Europe
21/11/2015
92,37 MSCI Europe
20/11/2015
92,37 MSCI Europe
19/11/2015
92,75 MSCI Europe
18/11/2015
91,73 MSCI Europe
17/11/2015
91,82 MSCI Europe
16/11/2015
89,68 MSCI Europe
15/11/2015
89,20 MSCI Europe
14/11/2015
89,20 MSCI Europe
13/11/2015
89,20 MSCI Europe
12/11/2015
90,46 MSCI Europe
11/11/2015
91,78 MSCI Europe
10/11/2015
90,95 MSCI Europe
09/11/2015
90,76 MSCI Europe
08/11/2015
91,00 MSCI Europe
07/11/2015
91,00 MSCI Europe
06/11/2015
91,00 MSCI Europe
05/11/2015
91,63 MSCI Europe
04/11/2015
91,56 MSCI Europe
03/11/2015
91,50 MSCI Europe
02/11/2015
91,29 MSCI Europe
01/11/2015
91,20 MSCI Europe
31/10/2015
91,20 MSCI Europe
30/10/2015
91,20 MSCI Europe
29/10/2015
91,29 MSCI Europe
28/10/2015
90,92 MSCI Europe
27/10/2015
90,02 MSCI Europe
26/10/2015
91,39 MSCI Europe
25/10/2015
91,01 MSCI Europe
24/10/2015
91,01 MSCI Europe
23/10/2015
91,01 MSCI Europe
22/10/2015
88,47 MSCI Europe
21/10/2015
87,82 MSCI Europe
20/10/2015
87,59 MSCI Europe
19/10/2015
88,06 MSCI Europe
18/10/2015
88,14 MSCI Europe
17/10/2015
88,14 MSCI Europe
16/10/2015
88,14 MSCI Europe
15/10/2015
87,08 MSCI Europe
14/10/2015
86,44 MSCI Europe
13/10/2015
86,89 MSCI Europe
12/10/2015
87,70 MSCI Europe
11/10/2015
87,89 MSCI Europe
10/10/2015
87,89 MSCI Europe
09/10/2015
87,89 MSCI Europe
08/10/2015
87,78 MSCI Europe
07/10/2015
87,19 MSCI Europe
06/10/2015
87,50 MSCI Europe
05/10/2015
86,45 MSCI Europe
04/10/2015
84,91 MSCI Europe
03/10/2015
84,91 MSCI Europe
02/10/2015
84,91 MSCI Europe
01/10/2015
84,01 MSCI Europe
30/09/2015
83,70 MSCI Europe
29/09/2015
82,01 MSCI Europe
28/09/2015
82,70 MSCI Europe
27/09/2015
84,49 MSCI Europe
26/09/2015
84,49 MSCI Europe
25/09/2015
84,49 MSCI Europe
24/09/2015
82,32 MSCI Europe
23/09/2015
83,73 MSCI Europe
22/09/2015
83,54 MSCI Europe
21/09/2015
86,02 MSCI Europe
20/09/2015
85,39 MSCI Europe
19/09/2015
85,39 MSCI Europe
18/09/2015
85,39 MSCI Europe
17/09/2015
87,36 MSCI Europe
16/09/2015
88,03 MSCI Europe
15/09/2015
85,81 MSCI Europe
14/09/2015
85,36 MSCI Europe
13/09/2015
86,11 MSCI Europe
12/09/2015
86,11 MSCI Europe
11/09/2015
86,11 MSCI Europe
10/09/2015
87,13 MSCI Europe
09/09/2015
88,15 MSCI Europe
08/09/2015
86,94 MSCI Europe
07/09/2015
85,84 MSCI Europe
06/09/2015
85,16 MSCI Europe
05/09/2015
85,16 MSCI Europe
04/09/2015
85,16 MSCI Europe
03/09/2015
86,54 MSCI Europe
02/09/2015
85,36 MSCI Europe
01/09/2015
85,51 MSCI Europe
31/08/2015
87,70 MSCI Europe
30/08/2015
87,54 MSCI Europe
29/08/2015
87,54 MSCI Europe
28/08/2015
87,54 MSCI Europe
27/08/2015
87,10 MSCI Europe
26/08/2015
84,67 MSCI Europe
25/08/2015
85,50 MSCI Europe
24/08/2015
84,93 MSCI Europe
23/08/2015
87,72 MSCI Europe
22/08/2015
87,72 MSCI Europe
21/08/2015
87,72 MSCI Europe
20/08/2015
90,54 MSCI Europe
19/08/2015
92,37 MSCI Europe
18/08/2015
93,72 MSCI Europe
17/08/2015
93,55 MSCI Europe
16/08/2015
93,03 MSCI Europe
15/08/2015
93,03 MSCI Europe
14/08/2015
93,03 MSCI Europe
13/08/2015
93,84 MSCI Europe
12/08/2015
92,98 MSCI Europe
11/08/2015
95,19 MSCI Europe
10/08/2015
96,99 MSCI Europe
09/08/2015
96,14 MSCI Europe
08/08/2015
96,14 MSCI Europe
07/08/2015
96,14 MSCI Europe
06/08/2015
97,25 MSCI Europe
05/08/2015
97,56 MSCI Europe
04/08/2015
96,31 MSCI Europe
03/08/2015
96,79 MSCI Europe
02/08/2015
96,56 MSCI Europe
01/08/2015
96,56 MSCI Europe
31/07/2015
96,56 MSCI Europe
30/07/2015
95,58 MSCI Europe
29/07/2015
95,27 MSCI Europe
28/07/2015
94,40 MSCI Europe
27/07/2015
93,68 MSCI Europe
26/07/2015
95,63 MSCI Europe
25/07/2015
95,63 MSCI Europe
24/07/2015
95,63 MSCI Europe
23/07/2015
96,08 MSCI Europe
22/07/2015
96,68 MSCI Europe
21/07/2015
97,98 MSCI Europe
20/07/2015
98,48 MSCI Europe
19/07/2015
97,79 MSCI Europe
18/07/2015
97,79 MSCI Europe
17/07/2015
97,79 MSCI Europe
16/07/2015
98,41 MSCI Europe
15/07/2015
96,30 MSCI Europe
14/07/2015
96,11 MSCI Europe
13/07/2015
95,56 MSCI Europe
12/07/2015
93,97 MSCI Europe
11/07/2015
93,97 MSCI Europe
10/07/2015
93,97 MSCI Europe
09/07/2015
92,12 MSCI Europe
08/07/2015
90,55 MSCI Europe
07/07/2015
89,51 MSCI Europe
06/07/2015
92,10 MSCI Europe
05/07/2015
92,74 MSCI Europe
04/07/2015
92,74 MSCI Europe
03/07/2015
92,74 MSCI Europe
02/07/2015
93,52 MSCI Europe
01/07/2015
93,56 MSCI Europe
30/06/2015
91,78 MSCI Europe
29/06/2015
93,56 MSCI Europe
28/06/2015
95,48 MSCI Europe
27/06/2015
95,48 MSCI Europe
26/06/2015
95,48 MSCI Europe
25/06/2015
95,78 MSCI Europe
24/06/2015
95,92 MSCI Europe
23/06/2015
96,32 MSCI Europe
22/06/2015
95,85 MSCI Europe
21/06/2015
93,52 MSCI Europe
20/06/2015
93,52 MSCI Europe
19/06/2015
93,52 MSCI Europe
18/06/2015
92,95 MSCI Europe
17/06/2015
92,44 MSCI Europe
16/06/2015
93,39 MSCI Europe
15/06/2015
92,93 MSCI Europe
14/06/2015
94,57 MSCI Europe
13/06/2015
94,57 MSCI Europe
12/06/2015
94,57 MSCI Europe
11/06/2015
95,06 MSCI Europe
10/06/2015
94,69 MSCI Europe
09/06/2015
92,75 MSCI Europe
08/06/2015
93,53 MSCI Europe
07/06/2015
93,12 MSCI Europe
06/06/2015
93,12 MSCI Europe
05/06/2015
93,12 MSCI Europe
04/06/2015
94,59 MSCI Europe
03/06/2015
96,79 MSCI Europe
02/06/2015
96,65 MSCI Europe
01/06/2015
96,36 MSCI Europe
31/05/2015
96,58 MSCI Europe
30/05/2015
96,58 MSCI Europe
29/05/2015
96,58 MSCI Europe
28/05/2015
98,53 MSCI Europe
27/05/2015
98,91 MSCI Europe
26/05/2015
97,24 MSCI Europe
25/05/2015
98,66 MSCI Europe
24/05/2015
97,28 MSCI Europe
23/05/2015
97,28 MSCI Europe
22/05/2015
97,28 MSCI Europe
21/05/2015
98,43 MSCI Europe
20/05/2015
97,98 MSCI Europe
19/05/2015
97,23 MSCI Europe
18/05/2015
95,89 MSCI Europe
17/05/2015
96,59 MSCI Europe
16/05/2015
96,59 MSCI Europe
15/05/2015
96,59 MSCI Europe
14/05/2015
95,74 MSCI Europe
13/05/2015
96,53 MSCI Europe
12/05/2015
95,65 MSCI Europe
11/05/2015
96,91 MSCI Europe
10/05/2015
96,44 MSCI Europe
09/05/2015
96,44 MSCI Europe
08/05/2015
96,44 MSCI Europe
07/05/2015
93,41 MSCI Europe
06/05/2015
94,76 MSCI Europe
05/05/2015
94,85 MSCI Europe
04/05/2015
95,66 MSCI Europe
03/05/2015
95,07 MSCI Europe
02/05/2015
95,07 MSCI Europe
01/05/2015
95,07 MSCI Europe
30/04/2015
95,20 MSCI Europe
29/04/2015
96,88 MSCI Europe
28/04/2015
98,23 MSCI Europe
27/04/2015
99,79 MSCI Europe
26/04/2015
98,62 MSCI Europe
25/04/2015
98,62 MSCI Europe
24/04/2015
98,62 MSCI Europe
23/04/2015
98,21 MSCI Europe
22/04/2015
98,13 MSCI Europe
21/04/2015
98,71 MSCI Europe
20/04/2015
98,09 MSCI Europe
19/04/2015
96,62 MSCI Europe
18/04/2015
96,62 MSCI Europe
17/04/2015
96,62 MSCI Europe
16/04/2015
98,59 MSCI Europe
15/04/2015
99,68 MSCI Europe
14/04/2015
100,00 Act. Europe
08/12/2016
89,14 Act. Europe
07/12/2016
88,58 Act. Europe
06/12/2016
87,84 Act. Europe
05/12/2016
87,17 Act. Europe
04/12/2016
86,68 Act. Europe
03/12/2016
86,68 Act. Europe
02/12/2016
86,68 Act. Europe
01/12/2016
87,14 Act. Europe
30/11/2016
87,45 Act. Europe
29/11/2016
87,15 Act. Europe
28/11/2016
86,94 Act. Europe
27/11/2016
87,45 Act. Europe
26/11/2016
87,45 Act. Europe
25/11/2016
87,45 Act. Europe
24/11/2016
87,26 Act. Europe
23/11/2016
86,99 Act. Europe
22/11/2016
87,16 Act. Europe
21/11/2016
86,92 Act. Europe
20/11/2016
86,75 Act. Europe
19/11/2016
86,75 Act. Europe
18/11/2016
86,75 Act. Europe
17/11/2016
86,84 Act. Europe
16/11/2016
86,46 Act. Europe
15/11/2016
86,51 Act. Europe
14/11/2016
86,26 Act. Europe
13/11/2016
86,36 Act. Europe
12/11/2016
86,36 Act. Europe
11/11/2016
86,36 Act. Europe
10/11/2016
86,68 Act. Europe
09/11/2016
86,50 Act. Europe
08/11/2016
85,73 Act. Europe
07/11/2016
85,50 Act. Europe
06/11/2016
84,48 Act. Europe
05/11/2016
84,48 Act. Europe
04/11/2016
84,48 Act. Europe
03/11/2016
85,34 Act. Europe
02/11/2016
85,40 Act. Europe
01/11/2016
86,84 Act. Europe
31/10/2016
87,03 Act. Europe
30/10/2016
87,38 Act. Europe
29/10/2016
87,38 Act. Europe
28/10/2016
87,38 Act. Europe
27/10/2016
87,61 Act. Europe
26/10/2016
87,59 Act. Europe
25/10/2016
88,02 Act. Europe
24/10/2016
88,31 Act. Europe
23/10/2016
88,19 Act. Europe
22/10/2016
88,19 Act. Europe
21/10/2016
88,19 Act. Europe
20/10/2016
88,11 Act. Europe
19/10/2016
87,96 Act. Europe
18/10/2016
87,66 Act. Europe
17/10/2016
86,70 Act. Europe
16/10/2016
87,17 Act. Europe
15/10/2016
87,17 Act. Europe
14/10/2016
87,17 Act. Europe
13/10/2016
86,23 Act. Europe
12/10/2016
86,92 Act. Europe
11/10/2016
87,26 Act. Europe
10/10/2016
87,47 Act. Europe
09/10/2016
87,05 Act. Europe
08/10/2016
87,05 Act. Europe
07/10/2016
87,05 Act. Europe
06/10/2016
87,83 Act. Europe
05/10/2016
88,07 Act. Europe
04/10/2016
88,45 Act. Europe
03/10/2016
87,86 Act. Europe
02/10/2016
87,71 Act. Europe
01/10/2016
87,71 Act. Europe
30/09/2016
87,71 Act. Europe
29/09/2016
87,83 Act. Europe
28/09/2016
87,78 Act. Europe
27/09/2016
87,21 Act. Europe
26/09/2016
87,33 Act. Europe
25/09/2016
88,45 Act. Europe
24/09/2016
88,45 Act. Europe
23/09/2016
88,45 Act. Europe
22/09/2016
88,81 Act. Europe
21/09/2016
87,70 Act. Europe
20/09/2016
87,37 Act. Europe
19/09/2016
87,34 Act. Europe
18/09/2016
86,65 Act. Europe
17/09/2016
86,65 Act. Europe
16/09/2016
86,65 Act. Europe
15/09/2016
87,15 Act. Europe
14/09/2016
86,90 Act. Europe
13/09/2016
87,06 Act. Europe
12/09/2016
87,57 Act. Europe
11/09/2016
88,46 Act. Europe
10/09/2016
88,46 Act. Europe
09/09/2016
88,46 Act. Europe
08/09/2016
89,29 Act. Europe
07/09/2016
89,50 Act. Europe
06/09/2016
89,32 Act. Europe
05/09/2016
89,49 Act. Europe
04/09/2016
89,20 Act. Europe
03/09/2016
89,20 Act. Europe
02/09/2016
89,20 Act. Europe
01/09/2016
88,02 Act. Europe
31/08/2016
87,93 Act. Europe
30/08/2016
88,14 Act. Europe
29/08/2016
87,76 Act. Europe
28/08/2016
87,82 Act. Europe
27/08/2016
87,82 Act. Europe
26/08/2016
87,82 Act. Europe
25/08/2016
87,52 Act. Europe
24/08/2016
88,13 Act. Europe
23/08/2016
87,81 Act. Europe
22/08/2016
87,16 Act. Europe
21/08/2016
87,10 Act. Europe
20/08/2016
87,10 Act. Europe
19/08/2016
87,10 Act. Europe
18/08/2016
87,66 Act. Europe
17/08/2016
87,23 Act. Europe
16/08/2016
87,90 Act. Europe
15/08/2016
88,49 Act. Europe
14/08/2016
88,49 Act. Europe
13/08/2016
88,49 Act. Europe
12/08/2016
88,49 Act. Europe
11/08/2016
88,42 Act. Europe
10/08/2016
87,77 Act. Europe
09/08/2016
87,84 Act. Europe
08/08/2016
87,18 Act. Europe
07/08/2016
87,04 Act. Europe
06/08/2016
87,04 Act. Europe
05/08/2016
87,04 Act. Europe
04/08/2016
86,25 Act. Europe
03/08/2016
85,78 Act. Europe
02/08/2016
85,98 Act. Europe
01/08/2016
86,91 Act. Europe
31/07/2016
87,23 Act. Europe
30/07/2016
87,23 Act. Europe
29/07/2016
87,23 Act. Europe
28/07/2016
86,89 Act. Europe
27/07/2016
87,43 Act. Europe
26/07/2016
87,02 Act. Europe
25/07/2016
86,94 Act. Europe
24/07/2016
86,74 Act. Europe
23/07/2016
86,74 Act. Europe
22/07/2016
86,74 Act. Europe
21/07/2016
86,67 Act. Europe
20/07/2016
86,74 Act. Europe
19/07/2016
85,98 Act. Europe
18/07/2016
86,24 Act. Europe
17/07/2016
86,02 Act. Europe
16/07/2016
86,02 Act. Europe
15/07/2016
86,02 Act. Europe
14/07/2016
85,89 Act. Europe
13/07/2016
85,54 Act. Europe
12/07/2016
85,51 Act. Europe
11/07/2016
84,63 Act. Europe
10/07/2016
83,42 Act. Europe
09/07/2016
83,42 Act. Europe
08/07/2016
83,42 Act. Europe
07/07/2016
82,41 Act. Europe
06/07/2016
81,73 Act. Europe
05/07/2016
82,98 Act. Europe
04/07/2016
84,23 Act. Europe
03/07/2016
84,69 Act. Europe
02/07/2016
84,69 Act. Europe
01/07/2016
84,69 Act. Europe
30/06/2016
83,98 Act. Europe
29/06/2016
83,16 Act. Europe
28/06/2016
81,22 Act. Europe
27/06/2016
79,78 Act. Europe
26/06/2016
82,92 Act. Europe
25/06/2016
82,94 Act. Europe
24/06/2016
82,94 Act. Europe
23/06/2016
87,72 Act. Europe
22/06/2016
87,00 Act. Europe
21/06/2016
86,73 Act. Europe
20/06/2016
86,19 Act. Europe
19/06/2016
83,65 Act. Europe
18/06/2016
83,64 Act. Europe
17/06/2016
83,64 Act. Europe
16/06/2016
82,79 Act. Europe
15/06/2016
83,43 Act. Europe
14/06/2016
82,97 Act. Europe
13/06/2016
84,35 Act. Europe
12/06/2016
85,89 Act. Europe
11/06/2016
85,89 Act. Europe
10/06/2016
85,89 Act. Europe
09/06/2016
87,77 Act. Europe
08/06/2016
88,43 Act. Europe
07/06/2016
88,76 Act. Europe
06/06/2016
87,95 Act. Europe
05/06/2016
87,94 Act. Europe
04/06/2016
87,94 Act. Europe
03/06/2016
87,94 Act. Europe
02/06/2016
88,50 Act. Europe
01/06/2016
88,37 Act. Europe
31/05/2016
89,07 Act. Europe
30/05/2016
89,42 Act. Europe
29/05/2016
89,29 Act. Europe
28/05/2016
89,29 Act. Europe
27/05/2016
89,29 Act. Europe
26/05/2016
88,97 Act. Europe
25/05/2016
88,76 Act. Europe
24/05/2016
87,75 Act. Europe
23/05/2016
86,32 Act. Europe
22/05/2016
86,43 Act. Europe
21/05/2016
86,43 Act. Europe
20/05/2016
86,43 Act. Europe
19/05/2016
85,60 Act. Europe
18/05/2016
86,08 Act. Europe
17/05/2016
85,66 Act. Europe
16/05/2016
85,58 Act. Europe
15/05/2016
85,53 Act. Europe
14/05/2016
85,53 Act. Europe
13/05/2016
85,53 Act. Europe
12/05/2016
85,42 Act. Europe
11/05/2016
85,55 Act. Europe
10/05/2016
85,88 Act. Europe
09/05/2016
85,27 Act. Europe
08/05/2016
84,82 Act. Europe
07/05/2016
84,82 Act. Europe
06/05/2016
84,82 Act. Europe
05/05/2016
85,04 Act. Europe
04/05/2016
84,98 Act. Europe
03/05/2016
85,67 Act. Europe
02/05/2016
86,84 Act. Europe
01/05/2016
86,90 Act. Europe
30/04/2016
86,91 Act. Europe
29/04/2016
86,91 Act. Europe
28/04/2016
88,16 Act. Europe
27/04/2016
88,12 Act. Europe
26/04/2016
87,83 Act. Europe
25/04/2016
87,76 Act. Europe
24/04/2016
88,07 Act. Europe
23/04/2016
88,07 Act. Europe
22/04/2016
88,07 Act. Europe
21/04/2016
88,15 Act. Europe
20/04/2016
88,38 Act. Europe
19/04/2016
88,19 Act. Europe
18/04/2016
87,14 Act. Europe
17/04/2016
86,94 Act. Europe
16/04/2016
86,94 Act. Europe
15/04/2016
86,94 Act. Europe
14/04/2016
87,08 Act. Europe
13/04/2016
86,73 Act. Europe
12/04/2016
85,05 Act. Europe
11/04/2016
84,80 Act. Europe
10/04/2016
84,47 Act. Europe
09/04/2016
84,47 Act. Europe
08/04/2016
84,47 Act. Europe
07/04/2016
83,79 Act. Europe
06/04/2016
84,15 Act. Europe
05/04/2016
83,83 Act. Europe
04/04/2016
85,14 Act. Europe
03/04/2016
84,87 Act. Europe
02/04/2016
84,87 Act. Europe
01/04/2016
84,87 Act. Europe
31/03/2016
85,84 Act. Europe
30/03/2016
86,48 Act. Europe
29/03/2016
85,45 Act. Europe
28/03/2016
85,26 Act. Europe
27/03/2016
85,27 Act. Europe
26/03/2016
85,27 Act. Europe
25/03/2016
85,27 Act. Europe
24/03/2016
85,27 Act. Europe
23/03/2016
86,31 Act. Europe
22/03/2016
86,18 Act. Europe
21/03/2016
86,33 Act. Europe
20/03/2016
86,44 Act. Europe
19/03/2016
86,44 Act. Europe
18/03/2016
86,44 Act. Europe
17/03/2016
86,10 Act. Europe
16/03/2016
86,29 Act. Europe
15/03/2016
86,28 Act. Europe
14/03/2016
86,95 Act. Europe
13/03/2016
86,29 Act. Europe
12/03/2016
86,29 Act. Europe
11/03/2016
86,29 Act. Europe
10/03/2016
84,84 Act. Europe
09/03/2016
85,69 Act. Europe
08/03/2016
85,33 Act. Europe
07/03/2016
85,97 Act. Europe
06/03/2016
86,25 Act. Europe
05/03/2016
86,25 Act. Europe
04/03/2016
86,25 Act. Europe
03/03/2016
85,68 Act. Europe
02/03/2016
85,81 Act. Europe
01/03/2016
85,44 Act. Europe
29/02/2016
84,23 Act. Europe
28/02/2016
83,76 Act. Europe
27/02/2016
83,76 Act. Europe
26/02/2016
83,76 Act. Europe
25/02/2016
82,67 Act. Europe
24/02/2016
81,47 Act. Europe
23/02/2016
83,10 Act. Europe
22/02/2016
83,70 Act. Europe
21/02/2016
82,56 Act. Europe
20/02/2016
82,56 Act. Europe
19/02/2016
82,56 Act. Europe
18/02/2016
82,93 Act. Europe
17/02/2016
82,42 Act. Europe
16/02/2016
80,72 Act. Europe
15/02/2016
80,84 Act. Europe
14/02/2016
78,64 Act. Europe
13/02/2016
78,62 Act. Europe
12/02/2016
78,62 Act. Europe
11/02/2016
77,45 Act. Europe
10/02/2016
79,82 Act. Europe
09/02/2016
78,56 Act. Europe
08/02/2016
79,87 Act. Europe
07/02/2016
82,56 Act. Europe
06/02/2016
82,57 Act. Europe
05/02/2016
82,56 Act. Europe
04/02/2016
83,26 Act. Europe
03/02/2016
83,68 Act. Europe
02/02/2016
84,76 Act. Europe
01/02/2016
86,13 Act. Europe
31/01/2016
86,01 Act. Europe
30/01/2016
86,00 Act. Europe
29/01/2016
86,00 Act. Europe
28/01/2016
84,63 Act. Europe
27/01/2016
85,61 Act. Europe
26/01/2016
85,32 Act. Europe
25/01/2016
84,94 Act. Europe
24/01/2016
85,20 Act. Europe
23/01/2016
85,19 Act. Europe
22/01/2016
85,19 Act. Europe
21/01/2016
82,82 Act. Europe
20/01/2016
81,84 Act. Europe
19/01/2016
84,08 Act. Europe
18/01/2016
83,07 Act. Europe
17/01/2016
83,65 Act. Europe
16/01/2016
83,66 Act. Europe
15/01/2016
83,66 Act. Europe
14/01/2016
85,66 Act. Europe
13/01/2016
87,14 Act. Europe
12/01/2016
86,88 Act. Europe
11/01/2016
86,15 Act. Europe
10/01/2016
86,63 Act. Europe
09/01/2016
86,64 Act. Europe
08/01/2016
86,64 Act. Europe
07/01/2016
87,66 Act. Europe
06/01/2016
89,48 Act. Europe
05/01/2016
90,40 Act. Europe
04/01/2016
90,11 Act. Europe
03/01/2016
92,19 Act. Europe
02/01/2016
92,19 Act. Europe
01/01/2016
92,19 Act. Europe
31/12/2015
92,19 Act. Europe
30/12/2015
92,50 Act. Europe
29/12/2015
92,69 Act. Europe
28/12/2015
91,70 Act. Europe
27/12/2015
91,92 Act. Europe
26/12/2015
91,92 Act. Europe
25/12/2015
91,92 Act. Europe
24/12/2015
91,92 Act. Europe
23/12/2015
91,84 Act. Europe
22/12/2015
90,07 Act. Europe
21/12/2015
90,34 Act. Europe
20/12/2015
91,03 Act. Europe
19/12/2015
91,03 Act. Europe
18/12/2015
91,03 Act. Europe
17/12/2015
91,78 Act. Europe
16/12/2015
90,75 Act. Europe
15/12/2015
90,33 Act. Europe
14/12/2015
88,58 Act. Europe
13/12/2015
89,79 Act. Europe
12/12/2015
89,80 Act. Europe
11/12/2015
89,80 Act. Europe
10/12/2015
91,40 Act. Europe
09/12/2015
91,69 Act. Europe
08/12/2015
92,26 Act. Europe
07/12/2015
93,63 Act. Europe
06/12/2015
93,08 Act. Europe
05/12/2015
93,08 Act. Europe
04/12/2015
93,08 Act. Europe
03/12/2015
93,88 Act. Europe
02/12/2015
95,95 Act. Europe
01/12/2015
95,95 Act. Europe
30/11/2015
96,12 Act. Europe
29/11/2015
95,73 Act. Europe
28/11/2015
95,73 Act. Europe
27/11/2015
95,73 Act. Europe
26/11/2015
95,68 Act. Europe
25/11/2015
94,90 Act. Europe
24/11/2015
93,79 Act. Europe
23/11/2015
94,90 Act. Europe
22/11/2015
95,16 Act. Europe
21/11/2015
95,16 Act. Europe
20/11/2015
95,16 Act. Europe
19/11/2015
95,02 Act. Europe
18/11/2015
94,57 Act. Europe
17/11/2015
94,59 Act. Europe
16/11/2015
92,78 Act. Europe
15/11/2015
92,61 Act. Europe
14/11/2015
92,62 Act. Europe
13/11/2015
92,62 Act. Europe
12/11/2015
93,49 Act. Europe
11/11/2015
94,39 Act. Europe
10/11/2015
94,01 Act. Europe
09/11/2015
94,06 Act. Europe
08/11/2015
94,75 Act. Europe
07/11/2015
94,75 Act. Europe
06/11/2015
94,75 Act. Europe
05/11/2015
94,46 Act. Europe
04/11/2015
94,64 Act. Europe
03/11/2015
94,23 Act. Europe
02/11/2015
93,99 Act. Europe
01/11/2015
93,60 Act. Europe
31/10/2015
93,60 Act. Europe
30/10/2015
93,60 Act. Europe
29/10/2015
93,62 Act. Europe
28/10/2015
93,54 Act. Europe
27/10/2015
92,91 Act. Europe
26/10/2015
93,68 Act. Europe
25/10/2015
93,80 Act. Europe
24/10/2015
93,79 Act. Europe
23/10/2015
93,79 Act. Europe
22/10/2015
91,88 Act. Europe
21/10/2015
90,64 Act. Europe
20/10/2015
90,55 Act. Europe
19/10/2015
90,85 Act. Europe
18/10/2015
90,55 Act. Europe
17/10/2015
90,55 Act. Europe
16/10/2015
90,55 Act. Europe
15/10/2015
90,00 Act. Europe
14/10/2015
89,03 Act. Europe
13/10/2015
89,56 Act. Europe
12/10/2015
90,27 Act. Europe
11/10/2015
90,57 Act. Europe
10/10/2015
90,57 Act. Europe
09/10/2015
90,57 Act. Europe
08/10/2015
90,18 Act. Europe
07/10/2015
90,09 Act. Europe
06/10/2015
90,03 Act. Europe
05/10/2015
89,41 Act. Europe
04/10/2015
87,33 Act. Europe
03/10/2015
87,33 Act. Europe
02/10/2015
87,33 Act. Europe
01/10/2015
87,08 Act. Europe
30/09/2015
87,15 Act. Europe
29/09/2015
85,50 Act. Europe
28/09/2015
86,18 Act. Europe
27/09/2015
87,58 Act. Europe
26/09/2015
87,57 Act. Europe
25/09/2015
87,57 Act. Europe
24/09/2015
85,81 Act. Europe
23/09/2015
87,35 Act. Europe
22/09/2015
87,45 Act. Europe
21/09/2015
89,57 Act. Europe
20/09/2015
89,00 Act. Europe
19/09/2015
89,01 Act. Europe
18/09/2015
89,01 Act. Europe
17/09/2015
90,33 Act. Europe
16/09/2015
90,31 Act. Europe
15/09/2015
89,21 Act. Europe
14/09/2015
88,80 Act. Europe
13/09/2015
89,26 Act. Europe
12/09/2015
89,27 Act. Europe
11/09/2015
89,27 Act. Europe
10/09/2015
90,10 Act. Europe
09/09/2015
90,95 Act. Europe
08/09/2015
89,93 Act. Europe
07/09/2015
88,91 Act. Europe
06/09/2015
88,79 Act. Europe
05/09/2015
88,80 Act. Europe
04/09/2015
88,80 Act. Europe
03/09/2015
90,45 Act. Europe
02/09/2015
88,78 Act. Europe
01/09/2015
88,69 Act. Europe
31/08/2015
90,67 Act. Europe
30/08/2015
90,70 Act. Europe
29/08/2015
90,70 Act. Europe
28/08/2015
90,71 Act. Europe
27/08/2015
90,47 Act. Europe
26/08/2015
88,24 Act. Europe
25/08/2015
89,04 Act. Europe
24/08/2015
86,32 Act. Europe
23/08/2015
90,57 Act. Europe
22/08/2015
90,58 Act. Europe
21/08/2015
90,58 Act. Europe
20/08/2015
93,26 Act. Europe
19/08/2015
95,09 Act. Europe
18/08/2015
96,35 Act. Europe
17/08/2015
96,08 Act. Europe
16/08/2015
95,90 Act. Europe
15/08/2015
95,90 Act. Europe
14/08/2015
95,90 Act. Europe
13/08/2015
96,17 Act. Europe
12/08/2015
95,36 Act. Europe
11/08/2015
97,68 Act. Europe
10/08/2015
98,78 Act. Europe
09/08/2015
98,40 Act. Europe
08/08/2015
98,40 Act. Europe
07/08/2015
98,40 Act. Europe
06/08/2015
99,17 Act. Europe
05/08/2015
99,61 Act. Europe
04/08/2015
98,64 Act. Europe
03/08/2015
98,70 Act. Europe
02/08/2015
98,02 Act. Europe
01/08/2015
98,02 Act. Europe
31/07/2015
98,02 Act. Europe
30/07/2015
97,88 Act. Europe
29/07/2015
97,46 Act. Europe
28/07/2015
96,72 Act. Europe
27/07/2015
96,08 Act. Europe
26/07/2015
98,05 Act. Europe
25/07/2015
98,05 Act. Europe
24/07/2015
98,05 Act. Europe
23/07/2015
98,65 Act. Europe
22/07/2015
99,01 Act. Europe
21/07/2015
99,56 Act. Europe
20/07/2015
100,28 Act. Europe
19/07/2015
99,90 Act. Europe
18/07/2015
99,90 Act. Europe
17/07/2015
99,90 Act. Europe
16/07/2015
99,57 Act. Europe
15/07/2015
98,34 Act. Europe
14/07/2015
97,71 Act. Europe
13/07/2015
97,49 Act. Europe
12/07/2015
95,83 Act. Europe
11/07/2015
95,83 Act. Europe
10/07/2015
95,83 Act. Europe
09/07/2015
93,98 Act. Europe
08/07/2015
92,30 Act. Europe
07/07/2015
92,49 Act. Europe
06/07/2015
93,70 Act. Europe
05/07/2015
94,79 Act. Europe
04/07/2015
94,79 Act. Europe
03/07/2015
94,79 Act. Europe
02/07/2015
95,34 Act. Europe
01/07/2015
95,75 Act. Europe
30/06/2015
94,54 Act. Europe
29/06/2015
95,62 Act. Europe
28/06/2015
97,86 Act. Europe
27/06/2015
97,86 Act. Europe
26/06/2015
97,86 Act. Europe
25/06/2015
97,65 Act. Europe
24/06/2015
97,71 Act. Europe
23/06/2015
97,62 Act. Europe
22/06/2015
96,86 Act. Europe
21/06/2015
95,08 Act. Europe
20/06/2015
95,08 Act. Europe
19/06/2015
95,08 Act. Europe
18/06/2015
94,66 Act. Europe
17/06/2015
94,66 Act. Europe
16/06/2015
94,94 Act. Europe
15/06/2015
94,70 Act. Europe
14/06/2015
96,11 Act. Europe
13/06/2015
96,11 Act. Europe
12/06/2015
96,11 Act. Europe
11/06/2015
96,87 Act. Europe
10/06/2015
96,15 Act. Europe
09/06/2015
94,84 Act. Europe
08/06/2015
95,31 Act. Europe
07/06/2015
96,08 Act. Europe
06/06/2015
96,08 Act. Europe
05/06/2015
96,08 Act. Europe
04/06/2015
97,06 Act. Europe
03/06/2015
97,82 Act. Europe
02/06/2015
97,88 Act. Europe
01/06/2015
98,54 Act. Europe
31/05/2015
98,62 Act. Europe
30/05/2015
98,62 Act. Europe
29/05/2015
98,62 Act. Europe
28/05/2015
99,95 Act. Europe
27/05/2015
100,15 Act. Europe
26/05/2015
99,26 Act. Europe
25/05/2015
99,96 Act. Europe
24/05/2015
100,00 Act. Europe
23/05/2015
100,00 Act. Europe
22/05/2015
100,00 Act. Europe
21/05/2015
99,87 Act. Europe
20/05/2015
99,56 Act. Europe
19/05/2015
99,17 Act. Europe
18/05/2015
97,72 Act. Europe
17/05/2015
97,53 Act. Europe
16/05/2015
97,53 Act. Europe
15/05/2015
97,53 Act. Europe
14/05/2015
97,16 Act. Europe
13/05/2015
97,09 Act. Europe
12/05/2015
97,03 Act. Europe
11/05/2015
97,99 Act. Europe
10/05/2015
96,73 Act. Europe
09/05/2015
96,73 Act. Europe
08/05/2015
96,73 Act. Europe
07/05/2015
95,32 Act. Europe
06/05/2015
95,42 Act. Europe
05/05/2015
96,09 Act. Europe
04/05/2015
97,02 Act. Europe
03/05/2015
96,74 Act. Europe
02/05/2015
96,74 Act. Europe
01/05/2015
96,74 Act. Europe
30/04/2015
96,73 Act. Europe
29/04/2015
97,34 Act. Europe
28/04/2015
98,99 Act. Europe
27/04/2015
100,13 Act. Europe
26/04/2015
99,32 Act. Europe
25/04/2015
99,32 Act. Europe
24/04/2015
99,32 Act. Europe
23/04/2015
98,93 Act. Europe
22/04/2015
99,28 Act. Europe
21/04/2015
99,32 Act. Europe
20/04/2015
98,75 Act. Europe
19/04/2015
98,19 Act. Europe
18/04/2015
98,19 Act. Europe
17/04/2015
98,19 Act. Europe
16/04/2015
99,76 Act. Europe
15/04/2015
100,45 Act. Europe
14/04/2015
100,00 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/12/2016
94,56 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/12/2016
93,80 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/12/2016
92,26 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/12/2016
91,90 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/12/2016
92,42 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/12/2016
92,42 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/12/2016
92,42 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/12/2016
92,77 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/11/2016
93,08 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/11/2016
92,58 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/11/2016
92,89 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/11/2016
93,21 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/11/2016
93,21 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/11/2016
93,21 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/11/2016
93,50 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/11/2016
92,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/11/2016
93,08 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/11/2016
92,35 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/11/2016
92,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/11/2016
92,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/11/2016
92,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/11/2016
91,58 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/11/2016
91,46 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/11/2016
91,20 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/11/2016
90,63 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/11/2016
89,54 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/11/2016
89,54 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/11/2016
89,54 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/11/2016
90,99 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/11/2016
89,08 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/11/2016
88,00 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/11/2016
87,84 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/11/2016
86,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/11/2016
86,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/11/2016
86,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/11/2016
87,67 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/11/2016
87,61 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/11/2016
90,35 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
31/10/2016
90,35 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/10/2016
91,07 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/10/2016
91,07 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/10/2016
91,07 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/10/2016
91,03 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/10/2016
90,27 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/10/2016
91,65 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/10/2016
91,74 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/10/2016
91,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/10/2016
91,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/10/2016
91,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/10/2016
90,78 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/10/2016
90,04 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/10/2016
89,50 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/10/2016
88,72 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/10/2016
89,64 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/10/2016
89,64 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/10/2016
89,64 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/10/2016
87,63 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/10/2016
89,16 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/10/2016
89,29 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/10/2016
88,49 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/10/2016
88,23 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/10/2016
88,23 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/10/2016
88,23 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/10/2016
88,63 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/10/2016
88,42 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/10/2016
89,64 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/10/2016
87,71 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/10/2016
87,48 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/10/2016
87,48 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/09/2016
87,48 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/09/2016
87,83 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/09/2016
87,26 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/09/2016
86,42 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/09/2016
86,49 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/09/2016
88,07 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/09/2016
88,07 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/09/2016
88,07 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/09/2016
88,45 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/09/2016
87,66 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/09/2016
87,48 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/09/2016
87,24 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/09/2016
86,04 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/09/2016
86,04 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/09/2016
86,04 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/09/2016
85,83 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/09/2016
86,46 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/09/2016
86,39 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/09/2016
86,43 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/09/2016
87,55 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/09/2016
87,55 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/09/2016
87,55 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/09/2016
87,67 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/09/2016
88,10 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/09/2016
88,68 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/09/2016
88,89 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/09/2016
88,20 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/09/2016
88,20 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/09/2016
88,20 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/09/2016
87,69 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
31/08/2016
88,05 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/08/2016
87,58 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/08/2016
86,00 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/08/2016
86,00 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/08/2016
86,00 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/08/2016
86,00 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/08/2016
85,85 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/08/2016
86,47 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/08/2016
86,14 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/08/2016
85,52 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/08/2016
85,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/08/2016
85,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/08/2016
85,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/08/2016
85,89 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/08/2016
86,14 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/08/2016
86,86 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/08/2016
88,11 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/08/2016
88,11 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/08/2016
88,11 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/08/2016
88,11 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/08/2016
87,85 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/08/2016
87,09 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/08/2016
87,83 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/08/2016
87,06 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/08/2016
86,43 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/08/2016
86,43 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/08/2016
86,43 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/08/2016
85,55 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/08/2016
84,06 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/08/2016
84,75 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/08/2016
85,85 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
31/07/2016
86,70 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/07/2016
86,70 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/07/2016
86,70 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/07/2016
86,76 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/07/2016
88,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/07/2016
87,80 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/07/2016
87,92 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/07/2016
87,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/07/2016
87,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/07/2016
87,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/07/2016
87,32 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/07/2016
87,21 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/07/2016
86,48 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/07/2016
86,25 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/07/2016
85,55 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/07/2016
85,55 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/07/2016
85,55 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/07/2016
85,51 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/07/2016
85,86 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/07/2016
85,80 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/07/2016
85,27 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/07/2016
83,85 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/07/2016
83,85 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/07/2016
83,85 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/07/2016
83,26 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/07/2016
81,93 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/07/2016
82,55 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/07/2016
83,65 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/07/2016
84,15 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/07/2016
84,15 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/07/2016
84,15 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/06/2016
82,69 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/06/2016
81,78 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/06/2016
80,65 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/06/2016
79,19 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/06/2016
82,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/06/2016
82,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/06/2016
82,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/06/2016
83,20 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/06/2016
83,20 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/06/2016
82,40 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/06/2016
82,03 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/06/2016
80,34 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/06/2016
80,34 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/06/2016
80,34 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/06/2016
79,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/06/2016
80,15 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/06/2016
80,10 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/06/2016
80,78 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/06/2016
81,58 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/06/2016
81,58 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/06/2016
81,58 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/06/2016
82,97 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/06/2016
83,10 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/06/2016
83,41 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/06/2016
83,28 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/06/2016
83,98 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/06/2016
83,98 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/06/2016
83,98 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/06/2016
84,06 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/06/2016
84,04 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
31/05/2016
85,23 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/05/2016
85,06 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/05/2016
85,06 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/05/2016
85,06 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/05/2016
85,06 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/05/2016
84,70 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/05/2016
85,23 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/05/2016
84,00 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/05/2016
82,80 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/05/2016
82,74 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/05/2016
82,74 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/05/2016
82,74 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/05/2016
81,87 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/05/2016
81,70 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/05/2016
81,39 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/05/2016
81,26 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/05/2016
81,26 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/05/2016
81,26 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/05/2016
81,26 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/05/2016
81,18 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/05/2016
81,00 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/05/2016
81,46 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/05/2016
80,96 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/05/2016
80,22 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/05/2016
80,22 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/05/2016
80,22 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/05/2016
79,95 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/05/2016
79,95 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/05/2016
80,24 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/05/2016
82,18 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/05/2016
82,18 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/04/2016
82,18 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/04/2016
82,18 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/04/2016
83,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/04/2016
84,07 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/04/2016
83,89 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/04/2016
84,06 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/04/2016
84,46 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/04/2016
84,46 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/04/2016
84,46 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/04/2016
83,84 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/04/2016
84,20 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/04/2016
84,23 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/04/2016
83,54 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/04/2016
83,64 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/04/2016
83,64 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/04/2016
83,64 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/04/2016
83,85 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/04/2016
83,39 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/04/2016
80,83 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/04/2016
81,08 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/04/2016
81,06 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/04/2016
81,06 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/04/2016
81,06 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/04/2016
80,28 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/04/2016
80,18 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/04/2016
79,69 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/04/2016
80,88 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/04/2016
79,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/04/2016
79,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/04/2016
79,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
31/03/2016
81,12 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/03/2016
81,94 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/03/2016
81,80 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/03/2016
82,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/03/2016
82,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/03/2016
82,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/03/2016
82,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/03/2016
82,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/03/2016
83,00 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/03/2016
82,55 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/03/2016
82,18 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/03/2016
82,24 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/03/2016
82,24 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/03/2016
82,24 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/03/2016
81,62 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/03/2016
83,62 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/03/2016
83,04 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/03/2016
83,54 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/03/2016
83,27 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/03/2016
83,27 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/03/2016
83,27 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/03/2016
85,31 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/03/2016
83,79 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/03/2016
82,79 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/03/2016
83,54 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/03/2016
83,75 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/03/2016
83,75 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/03/2016
83,75 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/03/2016
84,06 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/03/2016
83,85 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/03/2016
83,45 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/02/2016
82,58 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/02/2016
81,88 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/02/2016
81,88 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/02/2016
81,88 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/02/2016
80,64 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/02/2016
79,28 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/02/2016
81,41 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/02/2016
81,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/02/2016
79,62 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/02/2016
79,62 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/02/2016
79,62 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/02/2016
80,81 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/02/2016
79,73 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/02/2016
77,91 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/02/2016
77,78 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/02/2016
74,96 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/02/2016
74,96 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/02/2016
74,96 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/02/2016
74,28 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/02/2016
76,35 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/02/2016
75,34 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/02/2016
77,75 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/02/2016
79,78 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/02/2016
79,78 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/02/2016
79,78 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/02/2016
79,45 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/02/2016
82,33 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/02/2016
82,93 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/02/2016
84,69 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
31/01/2016
85,04 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/01/2016
85,04 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/01/2016
85,04 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/01/2016
84,27 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/01/2016
84,44 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/01/2016
84,44 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/01/2016
84,29 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/01/2016
85,16 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/01/2016
85,16 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/01/2016
85,16 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/01/2016
81,42 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/01/2016
81,41 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/01/2016
83,95 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/01/2016
82,61 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/01/2016
82,38 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/01/2016
82,38 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/01/2016
82,38 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/01/2016
84,13 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/01/2016
87,08 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/01/2016
86,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/01/2016
85,32 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/01/2016
86,34 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/01/2016
86,34 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/01/2016
86,34 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/01/2016
86,47 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/01/2016
88,84 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/01/2016
89,98 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/01/2016
88,29 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/01/2016
90,12 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/01/2016
90,12 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/01/2016
90,12 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
31/12/2015
90,12 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/12/2015
90,23 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/12/2015
90,33 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/12/2015
89,26 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/12/2015
89,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/12/2015
89,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/12/2015
89,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/12/2015
89,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/12/2015
89,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/12/2015
87,85 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/12/2015
88,98 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/12/2015
89,10 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/12/2015
89,10 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/12/2015
89,10 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/12/2015
89,94 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/12/2015
88,25 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/12/2015
87,15 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/12/2015
86,15 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/12/2015
86,35 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/12/2015
86,35 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/12/2015
86,35 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/12/2015
88,11 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/12/2015
88,68 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/12/2015
89,47 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/12/2015
91,43 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/12/2015
90,03 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/12/2015
90,03 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/12/2015
90,03 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/12/2015
93,06 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/12/2015
95,20 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/12/2015
95,05 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/11/2015
94,92 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/11/2015
94,72 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/11/2015
94,72 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/11/2015
94,72 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/11/2015
94,28 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/11/2015
93,58 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/11/2015
92,05 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/11/2015
93,18 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/11/2015
93,29 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/11/2015
93,29 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/11/2015
93,29 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/11/2015
93,14 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/11/2015
92,53 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/11/2015
92,30 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/11/2015
90,39 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/11/2015
89,83 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/11/2015
89,83 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/11/2015
89,83 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/11/2015
91,13 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/11/2015
92,35 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/11/2015
91,98 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/11/2015
92,15 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/11/2015
91,75 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/11/2015
91,75 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/11/2015
91,75 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/11/2015
91,65 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/11/2015
91,06 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/11/2015
90,16 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/11/2015
90,13 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/11/2015
89,43 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
31/10/2015
89,43 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/10/2015
89,43 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/10/2015
90,11 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/10/2015
89,31 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/10/2015
88,92 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/10/2015
90,00 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/10/2015
89,77 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/10/2015
89,77 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/10/2015
89,77 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/10/2015
86,13 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/10/2015
85,31 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/10/2015
84,90 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/10/2015
85,44 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/10/2015
85,20 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/10/2015
85,20 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/10/2015
85,20 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/10/2015
84,20 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/10/2015
84,18 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/10/2015
84,47 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/10/2015
85,02 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/10/2015
85,67 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/10/2015
85,67 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/10/2015
85,67 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/10/2015
86,19 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/10/2015
86,58 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/10/2015
86,69 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/10/2015
85,84 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/10/2015
83,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/10/2015
83,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/10/2015
83,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/10/2015
84,08 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/09/2015
83,43 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/09/2015
81,97 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/09/2015
83,16 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/09/2015
84,79 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/09/2015
84,79 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/09/2015
84,79 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/09/2015
82,15 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/09/2015
84,04 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/09/2015
84,00 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/09/2015
85,13 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/09/2015
83,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/09/2015
83,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/09/2015
83,37 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/09/2015
85,89 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/09/2015
86,39 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/09/2015
84,73 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/09/2015
84,57 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/09/2015
85,39 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/09/2015
85,39 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/09/2015
85,39 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/09/2015
86,54 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/09/2015
88,29 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/09/2015
86,84 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/09/2015
85,59 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/09/2015
85,56 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/09/2015
85,56 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/09/2015
85,56 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/09/2015
86,32 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/09/2015
85,16 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/09/2015
84,48 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
31/08/2015
86,58 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/08/2015
86,08 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/08/2015
86,08 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/08/2015
86,08 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/08/2015
85,78 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/08/2015
83,67 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/08/2015
82,97 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/08/2015
81,20 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/08/2015
87,12 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/08/2015
87,12 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/08/2015
87,12 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/08/2015
89,49 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/08/2015
92,15 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/08/2015
92,94 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/08/2015
92,24 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/08/2015
91,96 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/08/2015
91,96 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/08/2015
91,96 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/08/2015
92,68 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/08/2015
91,39 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/08/2015
94,15 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/08/2015
95,74 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/08/2015
95,84 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/08/2015
95,84 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/08/2015
95,84 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/08/2015
96,74 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/08/2015
96,66 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/08/2015
95,28 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/08/2015
95,60 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/08/2015
94,56 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/08/2015
94,56 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
31/07/2015
94,56 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/07/2015
94,05 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/07/2015
93,16 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/07/2015
92,77 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/07/2015
92,16 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/07/2015
95,02 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/07/2015
95,02 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/07/2015
95,02 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/07/2015
94,69 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/07/2015
95,97 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/07/2015
97,12 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/07/2015
97,63 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/07/2015
97,05 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/07/2015
97,05 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/07/2015
97,05 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/07/2015
97,43 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/07/2015
95,19 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/07/2015
94,44 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/07/2015
94,26 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/07/2015
91,93 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/07/2015
91,93 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/07/2015
91,93 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/07/2015
91,58 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/07/2015
89,98 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/07/2015
90,61 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/07/2015
91,22 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/07/2015
91,26 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/07/2015
91,26 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/07/2015
91,26 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/07/2015
92,31 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/07/2015
92,30 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/06/2015
90,23 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/06/2015
91,87 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/06/2015
93,12 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/06/2015
93,12 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/06/2015
93,12 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/06/2015
93,00 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/06/2015
93,15 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/06/2015
91,44 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/06/2015
91,44 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/06/2015
90,13 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/06/2015
90,13 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/06/2015
90,13 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/06/2015
88,68 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/06/2015
89,96 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/06/2015
90,75 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/06/2015
90,60 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/06/2015
91,52 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/06/2015
91,52 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/06/2015
91,52 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/06/2015
92,85 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/06/2015
91,17 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/06/2015
90,35 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/06/2015
91,79 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/06/2015
91,93 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/06/2015
91,93 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/06/2015
91,93 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/06/2015
92,42 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/06/2015
94,36 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/06/2015
94,80 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/06/2015
95,91 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
31/05/2015
96,39 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/05/2015
96,39 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/05/2015
96,39 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/05/2015
97,36 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/05/2015
97,53 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/05/2015
96,50 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/05/2015
95,05 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/05/2015
95,05 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/05/2015
95,05 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/05/2015
95,05 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/05/2015
94,98 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/05/2015
94,80 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/05/2015
94,13 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/05/2015
91,27 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/05/2015
91,94 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/05/2015
91,94 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/05/2015
91,94 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/05/2015
92,30 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
13/05/2015
92,30 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
12/05/2015
91,61 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
11/05/2015
93,75 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
10/05/2015
92,76 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
09/05/2015
92,76 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
08/05/2015
92,76 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
07/05/2015
90,06 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
06/05/2015
90,60 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
05/05/2015
92,68 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
04/05/2015
92,60 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
03/05/2015
91,63 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
02/05/2015
91,63 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
01/05/2015
91,63 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
30/04/2015
91,63 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
29/04/2015
93,95 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
28/04/2015
95,53 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
27/04/2015
97,96 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
26/04/2015
97,00 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
25/04/2015
97,00 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
24/04/2015
97,00 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
23/04/2015
97,16 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
22/04/2015
97,36 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
21/04/2015
98,38 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
20/04/2015
97,54 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
19/04/2015
96,15 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
18/04/2015
96,15 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
17/04/2015
96,15 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
16/04/2015
98,44 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
15/04/2015
100,18 CG EUROPEAN GR. AND IN. FD (LUX) BH-USD
14/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CG EUROPEAN GR. AND IN. FD (LUX) BH-USD -5,44-3,3219,95-0,15
Act. Europe -10,86-6,7115,75-0,41
MSCI Europe -12,66-7,8517,00-0,45

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus