Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD - LU1216661543

Performance en base 100 du 16/04/2015 au 26/04/2017
 
BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
 
Act. Chine
 
MSCI China
MSCI China
26/04/2017
84,85 MSCI China
25/04/2017
84,90 MSCI China
24/04/2017
83,68 MSCI China
23/04/2017
84,48 MSCI China
22/04/2017
84,48 MSCI China
21/04/2017
84,48 MSCI China
20/04/2017
84,07 MSCI China
19/04/2017
83,27 MSCI China
18/04/2017
83,64 MSCI China
17/04/2017
84,98 MSCI China
16/04/2017
84,79 MSCI China
15/04/2017
84,79 MSCI China
14/04/2017
84,79 MSCI China
13/04/2017
84,79 MSCI China
12/04/2017
85,13 MSCI China
11/04/2017
84,40 MSCI China
10/04/2017
85,39 MSCI China
09/04/2017
84,93 MSCI China
08/04/2017
84,93 MSCI China
07/04/2017
84,93 MSCI China
06/04/2017
84,53 MSCI China
05/04/2017
84,70 MSCI China
04/04/2017
84,40 MSCI China
03/04/2017
84,47 MSCI China
02/04/2017
83,53 MSCI China
01/04/2017
83,53 MSCI China
31/03/2017
83,53 MSCI China
30/03/2017
83,75 MSCI China
29/03/2017
84,23 MSCI China
28/03/2017
83,15 MSCI China
27/03/2017
82,45 MSCI China
26/03/2017
83,73 MSCI China
25/03/2017
83,73 MSCI China
24/03/2017
83,73 MSCI China
23/03/2017
83,85 MSCI China
22/03/2017
83,54 MSCI China
21/03/2017
84,35 MSCI China
20/03/2017
84,91 MSCI China
19/03/2017
84,20 MSCI China
18/03/2017
84,20 MSCI China
17/03/2017
84,20 MSCI China
16/03/2017
84,21 MSCI China
15/03/2017
83,18 MSCI China
14/03/2017
83,32 MSCI China
13/03/2017
83,05 MSCI China
12/03/2017
82,09 MSCI China
11/03/2017
82,09 MSCI China
10/03/2017
82,09 MSCI China
09/03/2017
82,39 MSCI China
08/03/2017
83,36 MSCI China
07/03/2017
82,75 MSCI China
06/03/2017
82,19 MSCI China
05/03/2017
82,25 MSCI China
04/03/2017
82,25 MSCI China
03/03/2017
82,25 MSCI China
02/03/2017
83,04 MSCI China
01/03/2017
83,19 MSCI China
28/02/2017
82,51 MSCI China
27/02/2017
83,02 MSCI China
26/02/2017
83,20 MSCI China
25/02/2017
83,20 MSCI China
24/02/2017
83,20 MSCI China
23/02/2017
84,33 MSCI China
22/02/2017
85,23 MSCI China
21/02/2017
83,78 MSCI China
20/02/2017
83,29 MSCI China
19/02/2017
82,54 MSCI China
18/02/2017
82,54 MSCI China
17/02/2017
82,54 MSCI China
16/02/2017
83,12 MSCI China
15/02/2017
83,34 MSCI China
14/02/2017
81,89 MSCI China
13/02/2017
82,20 MSCI China
12/02/2017
81,39 MSCI China
11/02/2017
81,39 MSCI China
10/02/2017
81,39 MSCI China
09/02/2017
80,90 MSCI China
08/02/2017
80,64 MSCI China
07/02/2017
79,71 MSCI China
06/02/2017
79,43 MSCI China
05/02/2017
78,27 MSCI China
04/02/2017
78,27 MSCI China
03/02/2017
78,27 MSCI China
02/02/2017
77,80 MSCI China
01/02/2017
78,27 MSCI China
31/01/2017
78,52 MSCI China
30/01/2017
79,41 MSCI China
29/01/2017
79,13 MSCI China
28/01/2017
79,13 MSCI China
27/01/2017
79,13 MSCI China
26/01/2017
79,34 MSCI China
25/01/2017
78,33 MSCI China
24/01/2017
77,91 MSCI China
23/01/2017
77,57 MSCI China
22/01/2017
77,78 MSCI China
21/01/2017
77,78 MSCI China
20/01/2017
77,78 MSCI China
19/01/2017
78,08 MSCI China
18/01/2017
78,15 MSCI China
17/01/2017
77,39 MSCI China
16/01/2017
77,61 MSCI China
15/01/2017
77,84 MSCI China
14/01/2017
77,84 MSCI China
13/01/2017
77,84 MSCI China
12/01/2017
77,37 MSCI China
11/01/2017
79,00 MSCI China
10/01/2017
78,07 MSCI China
09/01/2017
77,65 MSCI China
08/01/2017
76,90 MSCI China
07/01/2017
76,90 MSCI China
06/01/2017
76,90 MSCI China
05/01/2017
77,56 MSCI China
04/01/2017
76,47 MSCI China
03/01/2017
76,49 MSCI China
02/01/2017
75,57 MSCI China
01/01/2017
75,03 MSCI China
31/12/2016
75,03 MSCI China
30/12/2016
75,03 MSCI China
29/12/2016
75,10 MSCI China
28/12/2016
75,11 MSCI China
27/12/2016
73,96 MSCI China
26/12/2016
73,82 MSCI China
25/12/2016
73,82 MSCI China
24/12/2016
73,82 MSCI China
23/12/2016
73,82 MSCI China
22/12/2016
73,94 MSCI China
21/12/2016
75,09 MSCI China
20/12/2016
74,87 MSCI China
19/12/2016
75,04 MSCI China
18/12/2016
75,52 MSCI China
17/12/2016
75,52 MSCI China
16/12/2016
75,52 MSCI China
15/12/2016
75,83 MSCI China
14/12/2016
75,80 MSCI China
13/12/2016
76,29 MSCI China
12/12/2016
76,06 MSCI China
11/12/2016
77,64 MSCI China
10/12/2016
77,64 MSCI China
09/12/2016
77,64 MSCI China
08/12/2016
76,49 MSCI China
07/12/2016
76,21 MSCI China
06/12/2016
75,77 MSCI China
05/12/2016
75,81 MSCI China
04/12/2016
76,54 MSCI China
03/12/2016
76,54 MSCI China
02/12/2016
76,54 MSCI China
01/12/2016
77,50 MSCI China
30/11/2016
77,53 MSCI China
29/11/2016
78,15 MSCI China
28/11/2016
78,17 MSCI China
27/11/2016
77,51 MSCI China
26/11/2016
77,51 MSCI China
25/11/2016
77,51 MSCI China
24/11/2016
77,30 MSCI China
23/11/2016
77,04 MSCI China
22/11/2016
77,06 MSCI China
21/11/2016
76,08 MSCI China
20/11/2016
75,84 MSCI China
19/11/2016
75,84 MSCI China
18/11/2016
75,84 MSCI China
17/11/2016
75,15 MSCI China
16/11/2016
75,23 MSCI China
15/11/2016
74,43 MSCI China
14/11/2016
73,72 MSCI China
13/11/2016
74,21 MSCI China
12/11/2016
74,21 MSCI China
11/11/2016
74,21 MSCI China
10/11/2016
75,55 MSCI China
09/11/2016
74,18 MSCI China
08/11/2016
75,77 MSCI China
07/11/2016
75,17 MSCI China
06/11/2016
73,88 MSCI China
05/11/2016
73,88 MSCI China
04/11/2016
73,88 MSCI China
03/11/2016
74,17 MSCI China
02/11/2016
74,37 MSCI China
01/11/2016
76,14 MSCI China
31/10/2016
76,24 MSCI China
30/10/2016
76,67 MSCI China
29/10/2016
76,67 MSCI China
28/10/2016
76,67 MSCI China
27/10/2016
77,21 MSCI China
26/10/2016
77,81 MSCI China
25/10/2016
79,18 MSCI China
24/10/2016
79,28 MSCI China
23/10/2016
78,55 MSCI China
22/10/2016
78,55 MSCI China
21/10/2016
78,55 MSCI China
20/10/2016
77,81 MSCI China
19/10/2016
77,68 MSCI China
18/10/2016
77,75 MSCI China
17/10/2016
76,58 MSCI China
16/10/2016
76,88 MSCI China
15/10/2016
76,88 MSCI China
14/10/2016
76,88 MSCI China
13/10/2016
76,29 MSCI China
12/10/2016
77,58 MSCI China
11/10/2016
77,78 MSCI China
10/10/2016
78,29 MSCI China
09/10/2016
78,09 MSCI China
08/10/2016
78,09 MSCI China
07/10/2016
78,09 MSCI China
06/10/2016
78,22 MSCI China
05/10/2016
77,58 MSCI China
04/10/2016
77,51 MSCI China
03/10/2016
76,55 MSCI China
02/10/2016
76,25 MSCI China
01/10/2016
76,25 MSCI China
30/09/2016
76,25 MSCI China
29/09/2016
77,13 MSCI China
28/09/2016
77,10 MSCI China
27/09/2016
77,15 MSCI China
26/09/2016
76,01 MSCI China
25/09/2016
77,76 MSCI China
24/09/2016
77,76 MSCI China
23/09/2016
77,76 MSCI China
22/09/2016
78,00 MSCI China
21/09/2016
77,82 MSCI China
20/09/2016
76,42 MSCI China
19/09/2016
76,64 MSCI China
18/09/2016
75,63 MSCI China
17/09/2016
75,63 MSCI China
16/09/2016
75,63 MSCI China
15/09/2016
75,48 MSCI China
14/09/2016
75,24 MSCI China
13/09/2016
74,95 MSCI China
12/09/2016
75,25 MSCI China
11/09/2016
76,98 MSCI China
10/09/2016
76,98 MSCI China
09/09/2016
76,98 MSCI China
08/09/2016
77,02 MSCI China
07/09/2016
77,03 MSCI China
06/09/2016
77,88 MSCI China
05/09/2016
76,49 MSCI China
04/09/2016
75,06 MSCI China
03/09/2016
75,06 MSCI China
02/09/2016
75,06 MSCI China
01/09/2016
74,89 MSCI China
31/08/2016
74,57 MSCI China
30/08/2016
74,89 MSCI China
29/08/2016
74,16 MSCI China
28/08/2016
73,43 MSCI China
27/08/2016
73,43 MSCI China
26/08/2016
73,43 MSCI China
25/08/2016
72,96 MSCI China
24/08/2016
73,28 MSCI China
23/08/2016
73,47 MSCI China
22/08/2016
73,92 MSCI China
21/08/2016
73,91 MSCI China
20/08/2016
73,91 MSCI China
19/08/2016
73,91 MSCI China
18/08/2016
73,98 MSCI China
17/08/2016
73,59 MSCI China
16/08/2016
73,82 MSCI China
15/08/2016
74,47 MSCI China
14/08/2016
73,79 MSCI China
13/08/2016
73,79 MSCI China
12/08/2016
73,79 MSCI China
11/08/2016
72,66 MSCI China
10/08/2016
71,60 MSCI China
09/08/2016
72,00 MSCI China
08/08/2016
71,84 MSCI China
07/08/2016
70,37 MSCI China
06/08/2016
70,37 MSCI China
05/08/2016
70,37 MSCI China
04/08/2016
69,58 MSCI China
03/08/2016
68,91 MSCI China
02/08/2016
69,82 MSCI China
01/08/2016
70,14 MSCI China
31/07/2016
69,57 MSCI China
30/07/2016
69,57 MSCI China
29/07/2016
69,57 MSCI China
28/07/2016
70,80 MSCI China
27/07/2016
71,52 MSCI China
26/07/2016
71,26 MSCI China
25/07/2016
71,08 MSCI China
24/07/2016
70,85 MSCI China
23/07/2016
70,85 MSCI China
22/07/2016
70,85 MSCI China
21/07/2016
71,04 MSCI China
20/07/2016
70,76 MSCI China
19/07/2016
70,05 MSCI China
18/07/2016
70,47 MSCI China
17/07/2016
69,62 MSCI China
16/07/2016
69,62 MSCI China
15/07/2016
69,62 MSCI China
14/07/2016
69,32 MSCI China
13/07/2016
69,15 MSCI China
12/07/2016
68,88 MSCI China
11/07/2016
68,30 MSCI China
10/07/2016
66,76 MSCI China
09/07/2016
66,76 MSCI China
08/07/2016
66,76 MSCI China
07/07/2016
67,04 MSCI China
06/07/2016
66,33 MSCI China
05/07/2016
66,74 MSCI China
04/07/2016
67,65 MSCI China
03/07/2016
67,06 MSCI China
02/07/2016
67,06 MSCI China
01/07/2016
67,06 MSCI China
30/06/2016
67,29 MSCI China
29/06/2016
66,06 MSCI China
28/06/2016
65,10 MSCI China
27/06/2016
65,35 MSCI China
26/06/2016
65,22 MSCI China
25/06/2016
65,22 MSCI China
24/06/2016
65,22 MSCI China
23/06/2016
65,03 MSCI China
22/06/2016
65,50 MSCI China
21/06/2016
64,64 MSCI China
20/06/2016
64,03 MSCI China
19/06/2016
63,52 MSCI China
18/06/2016
63,52 MSCI China
17/06/2016
63,52 MSCI China
16/06/2016
63,86 MSCI China
15/06/2016
64,44 MSCI China
14/06/2016
64,06 MSCI China
13/06/2016
63,90 MSCI China
12/06/2016
64,99 MSCI China
11/06/2016
64,99 MSCI China
10/06/2016
64,99 MSCI China
09/06/2016
66,03 MSCI China
08/06/2016
65,85 MSCI China
07/06/2016
66,25 MSCI China
06/06/2016
65,37 MSCI China
05/06/2016
65,93 MSCI China
04/06/2016
65,93 MSCI China
03/06/2016
65,93 MSCI China
02/06/2016
65,73 MSCI China
01/06/2016
65,59 MSCI China
31/05/2016
66,26 MSCI China
30/05/2016
65,77 MSCI China
29/05/2016
65,37 MSCI China
28/05/2016
65,37 MSCI China
27/05/2016
65,37 MSCI China
26/05/2016
64,44 MSCI China
25/05/2016
64,46 MSCI China
24/05/2016
63,18 MSCI China
23/05/2016
62,73 MSCI China
22/05/2016
62,64 MSCI China
21/05/2016
62,64 MSCI China
20/05/2016
62,64 MSCI China
19/05/2016
62,31 MSCI China
18/05/2016
62,56 MSCI China
17/05/2016
63,16 MSCI China
16/05/2016
62,37 MSCI China
15/05/2016
61,51 MSCI China
14/05/2016
61,51 MSCI China
13/05/2016
61,51 MSCI China
12/05/2016
61,97 MSCI China
11/05/2016
62,22 MSCI China
10/05/2016
62,62 MSCI China
09/05/2016
62,29 MSCI China
08/05/2016
62,31 MSCI China
07/05/2016
62,31 MSCI China
06/05/2016
62,31 MSCI China
05/05/2016
63,16 MSCI China
04/05/2016
63,17 MSCI China
03/05/2016
63,04 MSCI China
02/05/2016
64,61 MSCI China
01/05/2016
65,31 MSCI China
30/04/2016
65,31 MSCI China
29/04/2016
65,31 MSCI China
28/04/2016
66,28 MSCI China
27/04/2016
66,55 MSCI China
26/04/2016
66,81 MSCI China
25/04/2016
66,84 MSCI China
24/04/2016
67,68 MSCI China
23/04/2016
67,68 MSCI China
22/04/2016
67,68 MSCI China
21/04/2016
67,83 MSCI China
20/04/2016
66,81 MSCI China
19/04/2016
67,90 MSCI China
18/04/2016
67,49 MSCI China
17/04/2016
68,15 MSCI China
16/04/2016
68,15 MSCI China
15/04/2016
68,15 MSCI China
14/04/2016
68,42 MSCI China
13/04/2016
67,87 MSCI China
12/04/2016
65,17 MSCI China
11/04/2016
64,93 MSCI China
10/04/2016
64,58 MSCI China
09/04/2016
64,58 MSCI China
08/04/2016
64,58 MSCI China
07/04/2016
64,36 MSCI China
06/04/2016
64,34 MSCI China
05/04/2016
63,91 MSCI China
04/04/2016
64,78 MSCI China
03/04/2016
64,50 MSCI China
02/04/2016
64,50 MSCI China
01/04/2016
64,50 MSCI China
31/03/2016
65,54 MSCI China
30/03/2016
65,67 MSCI China
29/03/2016
65,07 MSCI China
28/03/2016
65,15 MSCI China
27/03/2016
65,16 MSCI China
26/03/2016
65,16 MSCI China
25/03/2016
65,16 MSCI China
24/03/2016
65,16 MSCI China
23/03/2016
65,88 MSCI China
22/03/2016
65,95 MSCI China
21/03/2016
65,66 MSCI China
20/03/2016
65,33 MSCI China
19/03/2016
65,33 MSCI China
18/03/2016
65,33 MSCI China
17/03/2016
64,16 MSCI China
16/03/2016
64,52 MSCI China
15/03/2016
64,41 MSCI China
14/03/2016
65,11 MSCI China
13/03/2016
64,44 MSCI China
12/03/2016
64,44 MSCI China
11/03/2016
64,44 MSCI China
10/03/2016
64,62 MSCI China
09/03/2016
64,13 MSCI China
08/03/2016
64,11 MSCI China
07/03/2016
65,25 MSCI China
06/03/2016
64,88 MSCI China
05/03/2016
64,88 MSCI China
04/03/2016
64,88 MSCI China
03/03/2016
64,25 MSCI China
02/03/2016
64,57 MSCI China
01/03/2016
62,62 MSCI China
29/02/2016
61,24 MSCI China
28/02/2016
61,41 MSCI China
27/02/2016
61,41 MSCI China
26/02/2016
61,41 MSCI China
25/02/2016
59,91 MSCI China
24/02/2016
61,47 MSCI China
23/02/2016
61,96 MSCI China
22/02/2016
62,27 MSCI China
21/02/2016
61,23 MSCI China
20/02/2016
61,23 MSCI China
19/02/2016
61,23 MSCI China
18/02/2016
61,33 MSCI China
17/02/2016
59,55 MSCI China
16/02/2016
59,84 MSCI China
15/02/2016
58,49 MSCI China
14/02/2016
56,02 MSCI China
13/02/2016
56,02 MSCI China
12/02/2016
56,02 MSCI China
11/02/2016
56,25 MSCI China
10/02/2016
59,15 MSCI China
09/02/2016
59,14 MSCI China
08/02/2016
59,97 MSCI China
07/02/2016
59,54 MSCI China
06/02/2016
59,54 MSCI China
05/02/2016
59,54 MSCI China
04/02/2016
59,53 MSCI China
03/02/2016
60,24 MSCI China
02/02/2016
61,78 MSCI China
01/02/2016
62,64 MSCI China
31/01/2016
62,65 MSCI China
30/01/2016
62,65 MSCI China
29/01/2016
62,65 MSCI China
28/01/2016
61,14 MSCI China
27/01/2016
60,97 MSCI China
26/01/2016
60,98 MSCI China
25/01/2016
62,82 MSCI China
24/01/2016
62,07 MSCI China
23/01/2016
62,07 MSCI China
22/01/2016
62,07 MSCI China
21/01/2016
59,49 MSCI China
20/01/2016
60,44 MSCI China
19/01/2016
63,05 MSCI China
18/01/2016
61,38 MSCI China
17/01/2016
61,86 MSCI China
16/01/2016
61,86 MSCI China
15/01/2016
61,86 MSCI China
14/01/2016
63,48 MSCI China
13/01/2016
64,17 MSCI China
12/01/2016
63,79 MSCI China
11/01/2016
63,81 MSCI China
10/01/2016
66,18 MSCI China
09/01/2016
66,18 MSCI China
08/01/2016
66,18 MSCI China
07/01/2016
65,77 MSCI China
06/01/2016
69,48 MSCI China
05/01/2016
70,01 MSCI China
04/01/2016
69,41 MSCI China
03/01/2016
72,00 MSCI China
02/01/2016
72,00 MSCI China
01/01/2016
72,00 MSCI China
31/12/2015
72,00 MSCI China
30/12/2015
71,55 MSCI China
29/12/2015
72,06 MSCI China
28/12/2015
71,80 MSCI China
27/12/2015
72,74 MSCI China
26/12/2015
72,74 MSCI China
25/12/2015
72,74 MSCI China
24/12/2015
72,74 MSCI China
23/12/2015
72,74 MSCI China
22/12/2015
71,69 MSCI China
21/12/2015
72,11 MSCI China
20/12/2015
71,95 MSCI China
19/12/2015
71,95 MSCI China
18/12/2015
71,95 MSCI China
17/12/2015
72,42 MSCI China
16/12/2015
71,39 MSCI China
15/12/2015
69,68 MSCI China
14/12/2015
69,36 MSCI China
13/12/2015
69,85 MSCI China
12/12/2015
69,85 MSCI China
11/12/2015
69,85 MSCI China
10/12/2015
71,15 MSCI China
09/12/2015
71,68 MSCI China
08/12/2015
72,59 MSCI China
07/12/2015
73,90 MSCI China
06/12/2015
73,40 MSCI China
05/12/2015
73,40 MSCI China
04/12/2015
73,40 MSCI China
03/12/2015
75,59 MSCI China
02/12/2015
76,39 MSCI China
01/12/2015
76,03 MSCI China
30/11/2015
75,07 MSCI China
29/11/2015
75,28 MSCI China
28/11/2015
75,28 MSCI China
27/11/2015
75,28 MSCI China
26/11/2015
76,74 MSCI China
25/11/2015
77,16 MSCI China
24/11/2015
76,92 MSCI China
23/11/2015
77,33 MSCI China
22/11/2015
77,23 MSCI China
21/11/2015
77,23 MSCI China
20/11/2015
77,23 MSCI China
19/11/2015
76,47 MSCI China
18/11/2015
75,59 MSCI China
17/11/2015
75,59 MSCI China
16/11/2015
74,47 MSCI China
15/11/2015
75,55 MSCI China
14/11/2015
75,55 MSCI China
13/11/2015
75,55 MSCI China
12/11/2015
77,39 MSCI China
11/11/2015
75,96 MSCI China
10/11/2015
76,27 MSCI China
09/11/2015
77,06 MSCI China
08/11/2015
77,08 MSCI China
07/11/2015
77,08 MSCI China
06/11/2015
77,08 MSCI China
05/11/2015
77,25 MSCI China
04/11/2015
76,76 MSCI China
03/11/2015
74,67 MSCI China
02/11/2015
73,75 MSCI China
01/11/2015
74,60 MSCI China
31/10/2015
74,60 MSCI China
30/10/2015
74,60 MSCI China
29/10/2015
75,46 MSCI China
28/10/2015
75,06 MSCI China
27/10/2015
76,08 MSCI China
26/10/2015
76,57 MSCI China
25/10/2015
76,00 MSCI China
24/10/2015
76,00 MSCI China
23/10/2015
76,00 MSCI China
22/10/2015
73,56 MSCI China
21/10/2015
73,82 MSCI China
20/10/2015
73,71 MSCI China
19/10/2015
74,18 MSCI China
18/10/2015
73,68 MSCI China
17/10/2015
73,68 MSCI China
16/10/2015
73,68 MSCI China
15/10/2015
72,78 MSCI China
14/10/2015
71,49 MSCI China
13/10/2015
72,46 MSCI China
12/10/2015
72,95 MSCI China
11/10/2015
71,96 MSCI China
10/10/2015
71,96 MSCI China
09/10/2015
71,96 MSCI China
08/10/2015
72,10 MSCI China
07/10/2015
72,97 MSCI China
06/10/2015
70,52 MSCI China
05/10/2015
70,44 MSCI China
04/10/2015
69,80 MSCI China
03/10/2015
69,80 MSCI China
02/10/2015
69,80 MSCI China
01/10/2015
67,56 MSCI China
30/09/2015
67,26 MSCI China
29/09/2015
65,93 MSCI China
28/09/2015
68,19 MSCI China
27/09/2015
68,30 MSCI China
26/09/2015
68,30 MSCI China
25/09/2015
68,30 MSCI China
24/09/2015
67,62 MSCI China
23/09/2015
68,57 MSCI China
22/09/2015
70,35 MSCI China
21/09/2015
69,71 MSCI China
20/09/2015
69,23 MSCI China
19/09/2015
69,23 MSCI China
18/09/2015
69,23 MSCI China
17/09/2015
69,32 MSCI China
16/09/2015
69,76 MSCI China
15/09/2015
67,61 MSCI China
14/09/2015
67,90 MSCI China
13/09/2015
68,09 MSCI China
12/09/2015
68,09 MSCI China
11/09/2015
68,09 MSCI China
10/09/2015
68,85 MSCI China
09/09/2015
70,53 MSCI China
08/09/2015
67,62 MSCI China
07/09/2015
65,33 MSCI China
06/09/2015
65,83 MSCI China
05/09/2015
65,83 MSCI China
04/09/2015
65,83 MSCI China
03/09/2015
65,66 MSCI China
02/09/2015
65,52 MSCI China
01/09/2015
66,40 MSCI China
31/08/2015
68,51 MSCI China
30/08/2015
68,69 MSCI China
29/08/2015
68,69 MSCI China
28/08/2015
68,69 MSCI China
27/08/2015
69,05 MSCI China
26/08/2015
65,08 MSCI China
25/08/2015
65,14 MSCI China
24/08/2015
66,40 MSCI China
23/08/2015
70,69 MSCI China
22/08/2015
70,69 MSCI China
21/08/2015
70,69 MSCI China
20/08/2015
72,68 MSCI China
19/08/2015
75,28 MSCI China
18/08/2015
75,94 MSCI China
17/08/2015
76,94 MSCI China
16/08/2015
76,90 MSCI China
15/08/2015
76,90 MSCI China
14/08/2015
76,90 MSCI China
13/08/2015
77,41 MSCI China
12/08/2015
76,56 MSCI China
11/08/2015
79,12 MSCI China
10/08/2015
80,02 MSCI China
09/08/2015
79,48 MSCI China
08/08/2015
79,48 MSCI China
07/08/2015
79,48 MSCI China
06/08/2015
79,13 MSCI China
05/08/2015
79,51 MSCI China
04/08/2015
78,47 MSCI China
03/08/2015
78,45 MSCI China
02/08/2015
79,33 MSCI China
01/08/2015
79,33 MSCI China
31/07/2015
79,33 MSCI China
30/07/2015
79,08 MSCI China
29/07/2015
79,00 MSCI China
28/07/2015
78,49 MSCI China
27/07/2015
78,31 MSCI China
26/07/2015
82,67 MSCI China
25/07/2015
82,67 MSCI China
24/07/2015
82,67 MSCI China
23/07/2015
83,25 MSCI China
22/07/2015
83,44 MSCI China
21/07/2015
84,77 MSCI China
20/07/2015
83,97 MSCI China
19/07/2015
83,86 MSCI China
18/07/2015
83,86 MSCI China
17/07/2015
83,86 MSCI China
16/07/2015
82,96 MSCI China
15/07/2015
81,30 MSCI China
14/07/2015
82,14 MSCI China
13/07/2015
82,71 MSCI China
12/07/2015
80,64 MSCI China
11/07/2015
80,64 MSCI China
10/07/2015
80,64 MSCI China
09/07/2015
78,95 MSCI China
08/07/2015
75,09 MSCI China
07/07/2015
80,34 MSCI China
06/07/2015
82,90 MSCI China
05/07/2015
85,74 MSCI China
04/07/2015
85,74 MSCI China
03/07/2015
85,74 MSCI China
02/07/2015
87,40 MSCI China
01/07/2015
87,83 MSCI China
30/06/2015
87,13 MSCI China
29/06/2015
86,06 MSCI China
28/06/2015
87,94 MSCI China
27/06/2015
87,94 MSCI China
26/06/2015
87,94 MSCI China
25/06/2015
90,07 MSCI China
24/06/2015
90,98 MSCI China
23/06/2015
90,35 MSCI China
22/06/2015
87,44 MSCI China
21/06/2015
86,61 MSCI China
20/06/2015
86,61 MSCI China
19/06/2015
86,61 MSCI China
18/06/2015
86,21 MSCI China
17/06/2015
87,73 MSCI China
16/06/2015
87,27 MSCI China
15/06/2015
89,19 MSCI China
14/06/2015
91,03 MSCI China
13/06/2015
91,03 MSCI China
12/06/2015
91,03 MSCI China
11/06/2015
89,33 MSCI China
10/06/2015
88,27 MSCI China
09/06/2015
89,71 MSCI China
08/06/2015
92,21 MSCI China
07/06/2015
91,37 MSCI China
06/06/2015
91,37 MSCI China
05/06/2015
91,37 MSCI China
04/06/2015
91,56 MSCI China
03/06/2015
93,15 MSCI China
02/06/2015
94,13 MSCI China
01/06/2015
95,50 MSCI China
31/05/2015
94,17 MSCI China
30/05/2015
94,17 MSCI China
29/05/2015
94,17 MSCI China
28/05/2015
95,30 MSCI China
27/05/2015
98,33 MSCI China
26/05/2015
98,28 MSCI China
25/05/2015
96,17 MSCI China
24/05/2015
94,57 MSCI China
23/05/2015
94,57 MSCI China
22/05/2015
94,57 MSCI China
21/05/2015
93,26 MSCI China
20/05/2015
94,04 MSCI China
19/05/2015
94,19 MSCI China
18/05/2015
91,47 MSCI China
17/05/2015
92,59 MSCI China
16/05/2015
92,59 MSCI China
15/05/2015
92,59 MSCI China
14/05/2015
90,59 MSCI China
13/05/2015
92,23 MSCI China
12/05/2015
92,53 MSCI China
11/05/2015
94,56 MSCI China
10/05/2015
92,84 MSCI China
09/05/2015
92,84 MSCI China
08/05/2015
92,84 MSCI China
07/05/2015
90,47 MSCI China
06/05/2015
93,00 MSCI China
05/05/2015
94,85 MSCI China
04/05/2015
96,31 MSCI China
03/05/2015
95,65 MSCI China
02/05/2015
95,65 MSCI China
01/05/2015
95,65 MSCI China
30/04/2015
95,65 MSCI China
29/04/2015
98,60 MSCI China
28/04/2015
99,90 MSCI China
27/04/2015
101,07 MSCI China
26/04/2015
99,68 MSCI China
25/04/2015
99,68 MSCI China
24/04/2015
99,68 MSCI China
23/04/2015
100,09 MSCI China
22/04/2015
100,88 MSCI China
21/04/2015
99,97 MSCI China
20/04/2015
96,84 MSCI China
19/04/2015
98,73 MSCI China
18/04/2015
98,73 MSCI China
17/04/2015
98,73 MSCI China
16/04/2015
100,06 MSCI China
15/04/2015
100,00 Act. Chine
26/04/2017
85,90 Act. Chine
25/04/2017
85,43 Act. Chine
24/04/2017
84,65 Act. Chine
23/04/2017
85,70 Act. Chine
22/04/2017
85,70 Act. Chine
21/04/2017
85,70 Act. Chine
20/04/2017
85,24 Act. Chine
19/04/2017
84,76 Act. Chine
18/04/2017
85,12 Act. Chine
17/04/2017
86,31 Act. Chine
16/04/2017
86,32 Act. Chine
15/04/2017
86,32 Act. Chine
14/04/2017
86,32 Act. Chine
13/04/2017
86,39 Act. Chine
12/04/2017
86,55 Act. Chine
11/04/2017
86,19 Act. Chine
10/04/2017
86,76 Act. Chine
09/04/2017
86,60 Act. Chine
08/04/2017
86,60 Act. Chine
07/04/2017
86,60 Act. Chine
06/04/2017
86,28 Act. Chine
05/04/2017
86,58 Act. Chine
04/04/2017
86,04 Act. Chine
03/04/2017
85,97 Act. Chine
02/04/2017
85,47 Act. Chine
01/04/2017
85,47 Act. Chine
31/03/2017
85,47 Act. Chine
30/03/2017
85,29 Act. Chine
29/03/2017
85,56 Act. Chine
28/03/2017
84,81 Act. Chine
27/03/2017
84,33 Act. Chine
26/03/2017
85,41 Act. Chine
25/03/2017
85,41 Act. Chine
24/03/2017
85,41 Act. Chine
23/03/2017
85,38 Act. Chine
22/03/2017
85,03 Act. Chine
21/03/2017
85,77 Act. Chine
20/03/2017
86,02 Act. Chine
19/03/2017
85,60 Act. Chine
18/03/2017
85,60 Act. Chine
17/03/2017
85,60 Act. Chine
16/03/2017
85,65 Act. Chine
15/03/2017
85,05 Act. Chine
14/03/2017
84,90 Act. Chine
13/03/2017
84,60 Act. Chine
12/03/2017
83,79 Act. Chine
11/03/2017
83,79 Act. Chine
10/03/2017
83,79 Act. Chine
09/03/2017
84,15 Act. Chine
08/03/2017
85,05 Act. Chine
07/03/2017
84,66 Act. Chine
06/03/2017
84,25 Act. Chine
05/03/2017
84,19 Act. Chine
04/03/2017
84,19 Act. Chine
03/03/2017
84,19 Act. Chine
02/03/2017
84,91 Act. Chine
01/03/2017
85,05 Act. Chine
28/02/2017
84,37 Act. Chine
27/02/2017
84,67 Act. Chine
26/02/2017
85,01 Act. Chine
25/02/2017
85,01 Act. Chine
24/02/2017
85,01 Act. Chine
23/02/2017
85,88 Act. Chine
22/02/2017
86,40 Act. Chine
21/02/2017
85,43 Act. Chine
20/02/2017
84,88 Act. Chine
19/02/2017
84,26 Act. Chine
18/02/2017
84,26 Act. Chine
17/02/2017
84,26 Act. Chine
16/02/2017
84,55 Act. Chine
15/02/2017
84,88 Act. Chine
14/02/2017
84,21 Act. Chine
13/02/2017
84,09 Act. Chine
12/02/2017
83,36 Act. Chine
11/02/2017
83,36 Act. Chine
10/02/2017
83,36 Act. Chine
09/02/2017
82,85 Act. Chine
08/02/2017
82,28 Act. Chine
07/02/2017
81,72 Act. Chine
06/02/2017
81,39 Act. Chine
05/02/2017
80,52 Act. Chine
04/02/2017
80,52 Act. Chine
03/02/2017
80,52 Act. Chine
02/02/2017
80,26 Act. Chine
01/02/2017
80,65 Act. Chine
31/01/2017
80,86 Act. Chine
30/01/2017
81,34 Act. Chine
29/01/2017
81,35 Act. Chine
28/01/2017
81,35 Act. Chine
27/01/2017
81,35 Act. Chine
26/01/2017
81,54 Act. Chine
25/01/2017
80,67 Act. Chine
24/01/2017
80,24 Act. Chine
23/01/2017
79,95 Act. Chine
22/01/2017
80,27 Act. Chine
21/01/2017
80,27 Act. Chine
20/01/2017
80,27 Act. Chine
19/01/2017
80,40 Act. Chine
18/01/2017
80,40 Act. Chine
17/01/2017
79,71 Act. Chine
16/01/2017
79,91 Act. Chine
15/01/2017
80,13 Act. Chine
14/01/2017
80,13 Act. Chine
13/01/2017
80,13 Act. Chine
12/01/2017
79,80 Act. Chine
11/01/2017
81,13 Act. Chine
10/01/2017
80,38 Act. Chine
09/01/2017
80,04 Act. Chine
08/01/2017
79,64 Act. Chine
07/01/2017
79,64 Act. Chine
06/01/2017
79,64 Act. Chine
05/01/2017
79,92 Act. Chine
04/01/2017
79,38 Act. Chine
03/01/2017
79,37 Act. Chine
02/01/2017
78,17 Act. Chine
01/01/2017
77,98 Act. Chine
31/12/2016
77,98 Act. Chine
30/12/2016
77,98 Act. Chine
29/12/2016
78,02 Act. Chine
28/12/2016
78,17 Act. Chine
27/12/2016
77,37 Act. Chine
26/12/2016
77,28 Act. Chine
25/12/2016
77,26 Act. Chine
24/12/2016
77,26 Act. Chine
23/12/2016
77,26 Act. Chine
22/12/2016
77,62 Act. Chine
21/12/2016
78,42 Act. Chine
20/12/2016
78,22 Act. Chine
19/12/2016
78,38 Act. Chine
18/12/2016
78,93 Act. Chine
17/12/2016
78,93 Act. Chine
16/12/2016
78,93 Act. Chine
15/12/2016
79,26 Act. Chine
14/12/2016
78,99 Act. Chine
13/12/2016
79,44 Act. Chine
12/12/2016
79,33 Act. Chine
11/12/2016
80,94 Act. Chine
10/12/2016
80,94 Act. Chine
09/12/2016
80,94 Act. Chine
08/12/2016
80,15 Act. Chine
07/12/2016
79,69 Act. Chine
06/12/2016
79,49 Act. Chine
05/12/2016
79,40 Act. Chine
04/12/2016
80,31 Act. Chine
03/12/2016
80,31 Act. Chine
02/12/2016
80,31 Act. Chine
01/12/2016
81,45 Act. Chine
30/11/2016
81,41 Act. Chine
29/11/2016
81,67 Act. Chine
28/11/2016
81,66 Act. Chine
27/11/2016
81,12 Act. Chine
26/11/2016
81,12 Act. Chine
25/11/2016
81,12 Act. Chine
24/11/2016
80,87 Act. Chine
23/11/2016
80,65 Act. Chine
22/11/2016
80,48 Act. Chine
21/11/2016
79,69 Act. Chine
20/11/2016
79,42 Act. Chine
19/11/2016
79,42 Act. Chine
18/11/2016
79,42 Act. Chine
17/11/2016
78,76 Act. Chine
16/11/2016
78,66 Act. Chine
15/11/2016
78,11 Act. Chine
14/11/2016
77,87 Act. Chine
13/11/2016
77,77 Act. Chine
12/11/2016
77,77 Act. Chine
11/11/2016
77,77 Act. Chine
10/11/2016
78,81 Act. Chine
09/11/2016
77,63 Act. Chine
08/11/2016
78,29 Act. Chine
07/11/2016
77,96 Act. Chine
06/11/2016
76,87 Act. Chine
05/11/2016
76,87 Act. Chine
04/11/2016
76,87 Act. Chine
03/11/2016
77,17 Act. Chine
02/11/2016
77,34 Act. Chine
01/11/2016
78,78 Act. Chine
31/10/2016
78,87 Act. Chine
30/10/2016
79,23 Act. Chine
29/10/2016
79,23 Act. Chine
28/10/2016
79,23 Act. Chine
27/10/2016
79,76 Act. Chine
26/10/2016
80,30 Act. Chine
25/10/2016
81,30 Act. Chine
24/10/2016
81,27 Act. Chine
23/10/2016
80,53 Act. Chine
22/10/2016
80,53 Act. Chine
21/10/2016
80,53 Act. Chine
20/10/2016
80,11 Act. Chine
19/10/2016
79,86 Act. Chine
18/10/2016
79,93 Act. Chine
17/10/2016
78,93 Act. Chine
16/10/2016
79,31 Act. Chine
15/10/2016
79,31 Act. Chine
14/10/2016
79,31 Act. Chine
13/10/2016
78,82 Act. Chine
12/10/2016
79,78 Act. Chine
11/10/2016
80,04 Act. Chine
10/10/2016
79,97 Act. Chine
09/10/2016
79,86 Act. Chine
08/10/2016
79,86 Act. Chine
07/10/2016
79,86 Act. Chine
06/10/2016
79,94 Act. Chine
05/10/2016
79,39 Act. Chine
04/10/2016
79,28 Act. Chine
03/10/2016
78,65 Act. Chine
02/10/2016
78,43 Act. Chine
01/10/2016
78,43 Act. Chine
30/09/2016
78,43 Act. Chine
29/09/2016
78,97 Act. Chine
28/09/2016
78,80 Act. Chine
27/09/2016
78,74 Act. Chine
26/09/2016
77,94 Act. Chine
25/09/2016
79,41 Act. Chine
24/09/2016
79,41 Act. Chine
23/09/2016
79,41 Act. Chine
22/09/2016
79,65 Act. Chine
21/09/2016
79,57 Act. Chine
20/09/2016
78,82 Act. Chine
19/09/2016
78,93 Act. Chine
18/09/2016
77,99 Act. Chine
17/09/2016
77,99 Act. Chine
16/09/2016
77,99 Act. Chine
15/09/2016
77,70 Act. Chine
14/09/2016
77,39 Act. Chine
13/09/2016
77,33 Act. Chine
12/09/2016
77,56 Act. Chine
11/09/2016
79,31 Act. Chine
10/09/2016
79,31 Act. Chine
09/09/2016
79,31 Act. Chine
08/09/2016
79,39 Act. Chine
07/09/2016
79,38 Act. Chine
06/09/2016
79,64 Act. Chine
05/09/2016
79,02 Act. Chine
04/09/2016
77,90 Act. Chine
03/09/2016
77,90 Act. Chine
02/09/2016
77,90 Act. Chine
01/09/2016
77,47 Act. Chine
31/08/2016
77,40 Act. Chine
30/08/2016
77,53 Act. Chine
29/08/2016
76,86 Act. Chine
28/08/2016
76,37 Act. Chine
27/08/2016
76,37 Act. Chine
26/08/2016
76,37 Act. Chine
25/08/2016
75,93 Act. Chine
24/08/2016
76,30 Act. Chine
23/08/2016
76,28 Act. Chine
22/08/2016
76,55 Act. Chine
21/08/2016
76,71 Act. Chine
20/08/2016
76,71 Act. Chine
19/08/2016
76,71 Act. Chine
18/08/2016
76,91 Act. Chine
17/08/2016
76,77 Act. Chine
16/08/2016
76,91 Act. Chine
15/08/2016
77,10 Act. Chine
14/08/2016
76,63 Act. Chine
13/08/2016
76,63 Act. Chine
12/08/2016
76,63 Act. Chine
11/08/2016
75,85 Act. Chine
10/08/2016
75,15 Act. Chine
09/08/2016
75,59 Act. Chine
08/08/2016
75,39 Act. Chine
07/08/2016
74,32 Act. Chine
06/08/2016
74,32 Act. Chine
05/08/2016
74,32 Act. Chine
04/08/2016
73,48 Act. Chine
03/08/2016
72,92 Act. Chine
02/08/2016
73,41 Act. Chine
01/08/2016
73,61 Act. Chine
31/07/2016
73,47 Act. Chine
30/07/2016
73,47 Act. Chine
29/07/2016
73,47 Act. Chine
28/07/2016
74,42 Act. Chine
27/07/2016
75,10 Act. Chine
26/07/2016
75,16 Act. Chine
25/07/2016
74,85 Act. Chine
24/07/2016
74,68 Act. Chine
23/07/2016
74,68 Act. Chine
22/07/2016
74,68 Act. Chine
21/07/2016
74,85 Act. Chine
20/07/2016
74,46 Act. Chine
19/07/2016
73,94 Act. Chine
18/07/2016
74,07 Act. Chine
17/07/2016
73,68 Act. Chine
16/07/2016
73,68 Act. Chine
15/07/2016
73,68 Act. Chine
14/07/2016
73,28 Act. Chine
13/07/2016
73,11 Act. Chine
12/07/2016
72,86 Act. Chine
11/07/2016
71,92 Act. Chine
10/07/2016
71,02 Act. Chine
09/07/2016
71,02 Act. Chine
08/07/2016
71,02 Act. Chine
07/07/2016
70,98 Act. Chine
06/07/2016
70,51 Act. Chine
05/07/2016
70,71 Act. Chine
04/07/2016
71,26 Act. Chine
03/07/2016
70,87 Act. Chine
02/07/2016
70,87 Act. Chine
01/07/2016
70,87 Act. Chine
30/06/2016
70,74 Act. Chine
29/06/2016
69,89 Act. Chine
28/06/2016
69,13 Act. Chine
27/06/2016
69,34 Act. Chine
26/06/2016
68,90 Act. Chine
25/06/2016
68,90 Act. Chine
24/06/2016
68,90 Act. Chine
23/06/2016
68,95 Act. Chine
22/06/2016
69,16 Act. Chine
21/06/2016
68,57 Act. Chine
20/06/2016
68,02 Act. Chine
19/06/2016
67,79 Act. Chine
18/06/2016
67,79 Act. Chine
17/06/2016
67,79 Act. Chine
16/06/2016
67,92 Act. Chine
15/06/2016
68,47 Act. Chine
14/06/2016
68,07 Act. Chine
13/06/2016
67,92 Act. Chine
12/06/2016
69,25 Act. Chine
11/06/2016
69,25 Act. Chine
10/06/2016
69,25 Act. Chine
09/06/2016
69,94 Act. Chine
08/06/2016
69,97 Act. Chine
07/06/2016
70,29 Act. Chine
06/06/2016
69,57 Act. Chine
05/06/2016
69,96 Act. Chine
04/06/2016
69,96 Act. Chine
03/06/2016
69,96 Act. Chine
02/06/2016
69,91 Act. Chine
01/06/2016
69,80 Act. Chine
31/05/2016
70,13 Act. Chine
30/05/2016
69,24 Act. Chine
29/05/2016
68,93 Act. Chine
28/05/2016
68,93 Act. Chine
27/05/2016
68,93 Act. Chine
26/05/2016
68,25 Act. Chine
25/05/2016
68,33 Act. Chine
24/05/2016
67,29 Act. Chine
23/05/2016
66,99 Act. Chine
22/05/2016
66,90 Act. Chine
21/05/2016
66,90 Act. Chine
20/05/2016
66,90 Act. Chine
19/05/2016
66,58 Act. Chine
18/05/2016
66,70 Act. Chine
17/05/2016
67,16 Act. Chine
16/05/2016
66,38 Act. Chine
15/05/2016
66,21 Act. Chine
14/05/2016
66,21 Act. Chine
13/05/2016
66,21 Act. Chine
12/05/2016
66,39 Act. Chine
11/05/2016
66,61 Act. Chine
10/05/2016
66,80 Act. Chine
09/05/2016
66,64 Act. Chine
08/05/2016
66,86 Act. Chine
07/05/2016
66,86 Act. Chine
06/05/2016
66,86 Act. Chine
05/05/2016
67,90 Act. Chine
04/05/2016
67,78 Act. Chine
03/05/2016
67,85 Act. Chine
02/05/2016
69,03 Act. Chine
01/05/2016
69,31 Act. Chine
30/04/2016
69,31 Act. Chine
29/04/2016
69,31 Act. Chine
28/04/2016
70,20 Act. Chine
27/04/2016
70,45 Act. Chine
26/04/2016
70,71 Act. Chine
25/04/2016
70,82 Act. Chine
24/04/2016
71,46 Act. Chine
23/04/2016
71,46 Act. Chine
22/04/2016
71,46 Act. Chine
21/04/2016
71,49 Act. Chine
20/04/2016
70,89 Act. Chine
19/04/2016
71,69 Act. Chine
18/04/2016
71,47 Act. Chine
17/04/2016
72,14 Act. Chine
16/04/2016
72,14 Act. Chine
15/04/2016
72,14 Act. Chine
14/04/2016
72,41 Act. Chine
13/04/2016
71,75 Act. Chine
12/04/2016
69,56 Act. Chine
11/04/2016
69,26 Act. Chine
10/04/2016
68,79 Act. Chine
09/04/2016
68,79 Act. Chine
08/04/2016
68,79 Act. Chine
07/04/2016
68,72 Act. Chine
06/04/2016
68,86 Act. Chine
05/04/2016
68,69 Act. Chine
04/04/2016
69,04 Act. Chine
03/04/2016
68,93 Act. Chine
02/04/2016
68,93 Act. Chine
01/04/2016
68,93 Act. Chine
31/03/2016
69,61 Act. Chine
30/03/2016
69,84 Act. Chine
29/03/2016
69,02 Act. Chine
28/03/2016
69,36 Act. Chine
27/03/2016
69,40 Act. Chine
26/03/2016
69,40 Act. Chine
25/03/2016
69,40 Act. Chine
24/03/2016
69,37 Act. Chine
23/03/2016
70,18 Act. Chine
22/03/2016
70,09 Act. Chine
21/03/2016
70,00 Act. Chine
20/03/2016
69,39 Act. Chine
19/03/2016
69,39 Act. Chine
18/03/2016
69,39 Act. Chine
17/03/2016
68,23 Act. Chine
16/03/2016
68,40 Act. Chine
15/03/2016
68,33 Act. Chine
14/03/2016
68,76 Act. Chine
13/03/2016
67,92 Act. Chine
12/03/2016
67,92 Act. Chine
11/03/2016
67,92 Act. Chine
10/03/2016
67,93 Act. Chine
09/03/2016
68,14 Act. Chine
08/03/2016
68,25 Act. Chine
07/03/2016
69,14 Act. Chine
06/03/2016
68,90 Act. Chine
05/03/2016
68,90 Act. Chine
04/03/2016
68,90 Act. Chine
03/03/2016
68,43 Act. Chine
02/03/2016
68,67 Act. Chine
01/03/2016
66,77 Act. Chine
29/02/2016
65,55 Act. Chine
28/02/2016
65,72 Act. Chine
27/02/2016
65,72 Act. Chine
26/02/2016
65,72 Act. Chine
25/02/2016
64,53 Act. Chine
24/02/2016
66,03 Act. Chine
23/02/2016
66,67 Act. Chine
22/02/2016
66,99 Act. Chine
21/02/2016
65,70 Act. Chine
20/02/2016
65,70 Act. Chine
19/02/2016
65,70 Act. Chine
18/02/2016
65,81 Act. Chine
17/02/2016
64,49 Act. Chine
16/02/2016
64,13 Act. Chine
15/02/2016
63,11 Act. Chine
14/02/2016
61,00 Act. Chine
13/02/2016
61,00 Act. Chine
12/02/2016
61,00 Act. Chine
11/02/2016
60,72 Act. Chine
10/02/2016
63,15 Act. Chine
09/02/2016
63,25 Act. Chine
08/02/2016
63,69 Act. Chine
07/02/2016
63,93 Act. Chine
06/02/2016
63,93 Act. Chine
05/02/2016
63,93 Act. Chine
04/02/2016
63,81 Act. Chine
03/02/2016
64,40 Act. Chine
02/02/2016
65,81 Act. Chine
01/02/2016
66,23 Act. Chine
31/01/2016
66,49 Act. Chine
30/01/2016
66,49 Act. Chine
29/01/2016
66,49 Act. Chine
28/01/2016
64,90 Act. Chine
27/01/2016
65,21 Act. Chine
26/01/2016
65,30 Act. Chine
25/01/2016
67,25 Act. Chine
24/01/2016
66,84 Act. Chine
23/01/2016
66,84 Act. Chine
22/01/2016
66,84 Act. Chine
21/01/2016
64,76 Act. Chine
20/01/2016
65,66 Act. Chine
19/01/2016
67,90 Act. Chine
18/01/2016
66,52 Act. Chine
17/01/2016
66,56 Act. Chine
16/01/2016
66,56 Act. Chine
15/01/2016
66,56 Act. Chine
14/01/2016
68,19 Act. Chine
13/01/2016
68,84 Act. Chine
12/01/2016
68,84 Act. Chine
11/01/2016
68,71 Act. Chine
10/01/2016
71,04 Act. Chine
09/01/2016
71,04 Act. Chine
08/01/2016
71,04 Act. Chine
07/01/2016
71,09 Act. Chine
06/01/2016
74,82 Act. Chine
05/01/2016
75,29 Act. Chine
04/01/2016
74,91 Act. Chine
03/01/2016
77,71 Act. Chine
02/01/2016
77,71 Act. Chine
01/01/2016
77,71 Act. Chine
31/12/2015
77,71 Act. Chine
30/12/2015
77,63 Act. Chine
29/12/2015
77,89 Act. Chine
28/12/2015
77,71 Act. Chine
27/12/2015
78,71 Act. Chine
26/12/2015
78,71 Act. Chine
25/12/2015
78,71 Act. Chine
24/12/2015
78,71 Act. Chine
23/12/2015
78,84 Act. Chine
22/12/2015
77,98 Act. Chine
21/12/2015
78,27 Act. Chine
20/12/2015
77,90 Act. Chine
19/12/2015
77,90 Act. Chine
18/12/2015
77,90 Act. Chine
17/12/2015
78,19 Act. Chine
16/12/2015
76,78 Act. Chine
15/12/2015
75,72 Act. Chine
14/12/2015
75,11 Act. Chine
13/12/2015
75,08 Act. Chine
12/12/2015
75,08 Act. Chine
11/12/2015
75,08 Act. Chine
10/12/2015
76,33 Act. Chine
09/12/2015
76,93 Act. Chine
08/12/2015
77,71 Act. Chine
07/12/2015
79,10 Act. Chine
06/12/2015
78,67 Act. Chine
05/12/2015
78,67 Act. Chine
04/12/2015
78,67 Act. Chine
03/12/2015
80,63 Act. Chine
02/12/2015
81,62 Act. Chine
01/12/2015
80,72 Act. Chine
30/11/2015
79,89 Act. Chine
29/11/2015
79,80 Act. Chine
28/11/2015
79,80 Act. Chine
27/11/2015
79,80 Act. Chine
26/11/2015
81,57 Act. Chine
25/11/2015
82,00 Act. Chine
24/11/2015
81,53 Act. Chine
23/11/2015
81,98 Act. Chine
22/11/2015
81,84 Act. Chine
21/11/2015
81,84 Act. Chine
20/11/2015
81,84 Act. Chine
19/11/2015
81,04 Act. Chine
18/11/2015
80,33 Act. Chine
17/11/2015
80,49 Act. Chine
16/11/2015
79,60 Act. Chine
15/11/2015
80,05 Act. Chine
14/11/2015
80,05 Act. Chine
13/11/2015
80,05 Act. Chine
12/11/2015
81,59 Act. Chine
11/11/2015
81,04 Act. Chine
10/11/2015
81,28 Act. Chine
09/11/2015
81,79 Act. Chine
08/11/2015
81,70 Act. Chine
07/11/2015
81,70 Act. Chine
06/11/2015
81,70 Act. Chine
05/11/2015
81,23 Act. Chine
04/11/2015
80,60 Act. Chine
03/11/2015
78,33 Act. Chine
02/11/2015
77,45 Act. Chine
01/11/2015
77,97 Act. Chine
31/10/2015
77,97 Act. Chine
30/10/2015
77,97 Act. Chine
29/10/2015
78,66 Act. Chine
28/10/2015
78,23 Act. Chine
27/10/2015
79,10 Act. Chine
26/10/2015
79,40 Act. Chine
25/10/2015
79,00 Act. Chine
24/10/2015
79,00 Act. Chine
23/10/2015
79,00 Act. Chine
22/10/2015
76,86 Act. Chine
21/10/2015
76,36 Act. Chine
20/10/2015
76,58 Act. Chine
19/10/2015
76,74 Act. Chine
18/10/2015
76,44 Act. Chine
17/10/2015
76,44 Act. Chine
16/10/2015
76,44 Act. Chine
15/10/2015
75,45 Act. Chine
14/10/2015
74,14 Act. Chine
13/10/2015
74,92 Act. Chine
12/10/2015
75,17 Act. Chine
11/10/2015
74,30 Act. Chine
10/10/2015
74,30 Act. Chine
09/10/2015
74,30 Act. Chine
08/10/2015
74,22 Act. Chine
07/10/2015
74,31 Act. Chine
06/10/2015
72,76 Act. Chine
05/10/2015
72,61 Act. Chine
04/10/2015
71,77 Act. Chine
03/10/2015
71,77 Act. Chine
02/10/2015
71,77 Act. Chine
01/10/2015
70,46 Act. Chine
30/09/2015
70,09 Act. Chine
29/09/2015
68,92 Act. Chine
28/09/2015
70,39 Act. Chine
27/09/2015
70,77 Act. Chine
26/09/2015
70,77 Act. Chine
25/09/2015
70,77 Act. Chine
24/09/2015
70,29 Act. Chine
23/09/2015
71,20 Act. Chine
22/09/2015
72,57 Act. Chine
21/09/2015
72,29 Act. Chine
20/09/2015
71,50 Act. Chine
19/09/2015
71,50 Act. Chine
18/09/2015
71,50 Act. Chine
17/09/2015
71,51 Act. Chine
16/09/2015
72,01 Act. Chine
15/09/2015
69,99 Act. Chine
14/09/2015
70,51 Act. Chine
13/09/2015
70,92 Act. Chine
12/09/2015
70,92 Act. Chine
11/09/2015
70,92 Act. Chine
10/09/2015
71,59 Act. Chine
09/09/2015
72,86 Act. Chine
08/09/2015
70,85 Act. Chine
07/09/2015
68,78 Act. Chine
06/09/2015
69,28 Act. Chine
05/09/2015
69,28 Act. Chine
04/09/2015
69,28 Act. Chine
03/09/2015
69,32 Act. Chine
02/09/2015
69,05 Act. Chine
01/09/2015
69,55 Act. Chine
31/08/2015
71,33 Act. Chine
30/08/2015
71,24 Act. Chine
29/08/2015
71,24 Act. Chine
28/08/2015
71,24 Act. Chine
27/08/2015
70,83 Act. Chine
26/08/2015
67,14 Act. Chine
25/08/2015
67,17 Act. Chine
24/08/2015
67,60 Act. Chine
23/08/2015
72,56 Act. Chine
22/08/2015
72,56 Act. Chine
21/08/2015
72,56 Act. Chine
20/08/2015
75,47 Act. Chine
19/08/2015
78,37 Act. Chine
18/08/2015
79,04 Act. Chine
17/08/2015
80,64 Act. Chine
16/08/2015
80,71 Act. Chine
15/08/2015
80,71 Act. Chine
14/08/2015
80,71 Act. Chine
13/08/2015
80,96 Act. Chine
12/08/2015
80,26 Act. Chine
11/08/2015
82,91 Act. Chine
10/08/2015
84,26 Act. Chine
09/08/2015
83,32 Act. Chine
08/08/2015
83,32 Act. Chine
07/08/2015
83,32 Act. Chine
06/08/2015
82,82 Act. Chine
05/08/2015
83,33 Act. Chine
04/08/2015
82,68 Act. Chine
03/08/2015
82,13 Act. Chine
02/08/2015
82,61 Act. Chine
01/08/2015
82,61 Act. Chine
31/07/2015
82,61 Act. Chine
30/07/2015
82,83 Act. Chine
29/07/2015
83,06 Act. Chine
28/07/2015
82,26 Act. Chine
27/07/2015
82,21 Act. Chine
26/07/2015
87,00 Act. Chine
25/07/2015
87,00 Act. Chine
24/07/2015
87,00 Act. Chine
23/07/2015
87,94 Act. Chine
22/07/2015
87,91 Act. Chine
21/07/2015
88,74 Act. Chine
20/07/2015
88,55 Act. Chine
19/07/2015
88,39 Act. Chine
18/07/2015
88,39 Act. Chine
17/07/2015
88,39 Act. Chine
16/07/2015
86,92 Act. Chine
15/07/2015
85,45 Act. Chine
14/07/2015
86,44 Act. Chine
13/07/2015
87,13 Act. Chine
12/07/2015
84,93 Act. Chine
11/07/2015
84,93 Act. Chine
10/07/2015
84,93 Act. Chine
09/07/2015
82,99 Act. Chine
08/07/2015
78,82 Act. Chine
07/07/2015
83,36 Act. Chine
06/07/2015
85,87 Act. Chine
05/07/2015
87,84 Act. Chine
04/07/2015
87,84 Act. Chine
03/07/2015
87,84 Act. Chine
02/07/2015
90,06 Act. Chine
01/07/2015
91,23 Act. Chine
30/06/2015
91,16 Act. Chine
29/06/2015
89,25 Act. Chine
28/06/2015
91,24 Act. Chine
27/06/2015
91,24 Act. Chine
26/06/2015
91,24 Act. Chine
25/06/2015
94,10 Act. Chine
24/06/2015
95,34 Act. Chine
23/06/2015
93,47 Act. Chine
22/06/2015
92,03 Act. Chine
21/06/2015
91,43 Act. Chine
20/06/2015
91,43 Act. Chine
19/06/2015
91,43 Act. Chine
18/06/2015
91,93 Act. Chine
17/06/2015
93,60 Act. Chine
16/06/2015
93,13 Act. Chine
15/06/2015
94,83 Act. Chine
14/06/2015
96,58 Act. Chine
13/06/2015
96,58 Act. Chine
12/06/2015
96,58 Act. Chine
11/06/2015
95,40 Act. Chine
10/06/2015
94,28 Act. Chine
09/06/2015
95,06 Act. Chine
08/06/2015
97,44 Act. Chine
07/06/2015
97,08 Act. Chine
06/06/2015
97,08 Act. Chine
05/06/2015
97,08 Act. Chine
04/06/2015
96,56 Act. Chine
03/06/2015
97,77 Act. Chine
02/06/2015
98,93 Act. Chine
01/06/2015
100,19 Act. Chine
31/05/2015
98,62 Act. Chine
30/05/2015
98,62 Act. Chine
29/05/2015
98,62 Act. Chine
28/05/2015
99,19 Act. Chine
27/05/2015
102,50 Act. Chine
26/05/2015
102,78 Act. Chine
25/05/2015
99,04 Act. Chine
24/05/2015
98,80 Act. Chine
23/05/2015
98,80 Act. Chine
22/05/2015
98,80 Act. Chine
21/05/2015
97,11 Act. Chine
20/05/2015
97,19 Act. Chine
19/05/2015
96,71 Act. Chine
18/05/2015
93,80 Act. Chine
17/05/2015
94,07 Act. Chine
16/05/2015
94,07 Act. Chine
15/05/2015
94,07 Act. Chine
14/05/2015
93,81 Act. Chine
13/05/2015
94,22 Act. Chine
12/05/2015
94,66 Act. Chine
11/05/2015
96,12 Act. Chine
10/05/2015
94,34 Act. Chine
09/05/2015
94,34 Act. Chine
08/05/2015
94,34 Act. Chine
07/05/2015
92,03 Act. Chine
06/05/2015
93,82 Act. Chine
05/05/2015
95,72 Act. Chine
04/05/2015
97,61 Act. Chine
03/05/2015
97,19 Act. Chine
02/05/2015
97,19 Act. Chine
01/05/2015
97,19 Act. Chine
30/04/2015
97,22 Act. Chine
29/04/2015
99,14 Act. Chine
28/04/2015
100,37 Act. Chine
27/04/2015
101,59 Act. Chine
26/04/2015
100,49 Act. Chine
25/04/2015
100,49 Act. Chine
24/04/2015
100,49 Act. Chine
23/04/2015
100,80 Act. Chine
22/04/2015
101,58 Act. Chine
21/04/2015
100,43 Act. Chine
20/04/2015
97,95 Act. Chine
19/04/2015
99,12 Act. Chine
18/04/2015
99,12 Act. Chine
17/04/2015
99,12 Act. Chine
16/04/2015
100,47 Act. Chine
15/04/2015
100,00 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/04/2017
91,64 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/04/2017
91,41 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/04/2017
90,48 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/04/2017
91,76 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/04/2017
91,76 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/04/2017
91,76 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/04/2017
91,06 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/04/2017
91,00 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/04/2017
91,24 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/04/2017
92,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/04/2017
92,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/04/2017
92,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/04/2017
92,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/04/2017
92,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/04/2017
93,09 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/04/2017
92,51 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/04/2017
93,21 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/04/2017
92,69 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/04/2017
92,69 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/04/2017
92,69 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/04/2017
92,46 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/04/2017
92,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/04/2017
92,40 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/04/2017
92,40 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/04/2017
91,29 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/04/2017
91,29 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
31/03/2017
91,29 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/03/2017
91,58 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/03/2017
92,16 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/03/2017
91,00 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/03/2017
90,08 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/03/2017
92,05 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/03/2017
92,05 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/03/2017
92,05 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/03/2017
92,16 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/03/2017
91,53 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/03/2017
93,27 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/03/2017
93,73 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/03/2017
93,04 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/03/2017
93,04 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/03/2017
93,04 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/03/2017
92,98 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/03/2017
91,70 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/03/2017
92,05 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/03/2017
91,82 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/03/2017
90,37 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/03/2017
90,37 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/03/2017
90,37 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/03/2017
90,77 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/03/2017
92,46 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/03/2017
91,76 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/03/2017
90,89 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/03/2017
90,95 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/03/2017
90,95 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/03/2017
90,95 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/03/2017
92,34 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/03/2017
92,40 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/02/2017
91,41 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/02/2017
91,70 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/02/2017
92,46 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/02/2017
92,46 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/02/2017
92,46 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/02/2017
93,62 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/02/2017
94,25 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/02/2017
92,34 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/02/2017
91,99 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/02/2017
91,06 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/02/2017
91,06 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/02/2017
91,06 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/02/2017
91,99 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/02/2017
92,40 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/02/2017
91,29 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/02/2017
91,53 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/02/2017
90,19 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/02/2017
90,19 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/02/2017
90,19 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/02/2017
89,44 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/02/2017
88,57 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/02/2017
88,04 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/02/2017
87,64 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/02/2017
86,13 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/02/2017
86,13 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/02/2017
86,13 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/02/2017
85,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/02/2017
86,71 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
31/01/2017
87,87 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/01/2017
87,87 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/01/2017
87,87 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/01/2017
87,87 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/01/2017
87,87 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/01/2017
87,87 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/01/2017
86,77 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/01/2017
86,30 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/01/2017
85,49 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/01/2017
85,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/01/2017
85,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/01/2017
85,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/01/2017
86,83 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/01/2017
86,07 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/01/2017
84,91 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/01/2017
85,26 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/01/2017
86,13 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/01/2017
86,13 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/01/2017
86,13 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/01/2017
85,43 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/01/2017
87,23 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/01/2017
85,61 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/01/2017
85,43 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/01/2017
85,20 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/01/2017
85,20 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/01/2017
85,20 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/01/2017
85,14 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/01/2017
84,39 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/01/2017
84,74 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/01/2017
83,11 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/01/2017
83,11 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
31/12/2016
83,11 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/12/2016
83,11 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/12/2016
83,11 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/12/2016
83,34 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/12/2016
82,01 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/12/2016
82,12 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/12/2016
82,12 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/12/2016
82,12 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/12/2016
82,12 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/12/2016
82,01 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/12/2016
83,11 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/12/2016
83,05 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/12/2016
82,99 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/12/2016
83,81 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/12/2016
83,81 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/12/2016
83,81 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/12/2016
83,98 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/12/2016
83,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/12/2016
84,04 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/12/2016
83,63 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/12/2016
85,32 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/12/2016
85,32 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/12/2016
85,32 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/12/2016
85,08 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/12/2016
83,63 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/12/2016
83,75 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/12/2016
83,17 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/12/2016
84,45 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/12/2016
84,45 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/12/2016
84,45 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/12/2016
85,66 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/11/2016
85,43 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/11/2016
85,43 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/11/2016
86,07 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/11/2016
85,55 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/11/2016
85,55 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/11/2016
85,55 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/11/2016
85,03 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/11/2016
85,14 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/11/2016
84,97 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/11/2016
83,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/11/2016
83,87 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/11/2016
83,87 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/11/2016
83,87 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/11/2016
83,05 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/11/2016
82,82 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/11/2016
82,65 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/11/2016
82,24 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/11/2016
81,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/11/2016
81,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/11/2016
81,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/11/2016
83,11 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/11/2016
83,34 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/11/2016
82,53 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/11/2016
82,36 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/11/2016
80,79 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/11/2016
80,79 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/11/2016
80,79 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/11/2016
80,85 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/11/2016
81,02 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/11/2016
83,05 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
31/10/2016
83,05 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/10/2016
83,40 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/10/2016
83,40 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/10/2016
83,40 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/10/2016
84,21 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/10/2016
84,68 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/10/2016
86,19 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/10/2016
86,19 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/10/2016
85,26 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/10/2016
85,26 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/10/2016
85,26 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/10/2016
84,68 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/10/2016
84,45 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/10/2016
84,74 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/10/2016
83,23 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/10/2016
83,69 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/10/2016
83,69 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/10/2016
83,69 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/10/2016
82,59 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/10/2016
84,21 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/10/2016
84,79 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/10/2016
85,32 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/10/2016
84,91 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/10/2016
84,91 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/10/2016
84,91 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/10/2016
85,32 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/10/2016
84,45 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/10/2016
84,39 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/10/2016
83,40 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/10/2016
83,11 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/10/2016
83,11 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/09/2016
83,11 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/09/2016
84,16 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/09/2016
83,87 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/09/2016
83,87 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/09/2016
82,76 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/09/2016
84,62 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/09/2016
84,62 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/09/2016
84,62 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/09/2016
84,79 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/09/2016
84,79 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/09/2016
83,63 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/09/2016
83,98 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/09/2016
82,94 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/09/2016
82,94 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/09/2016
82,94 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/09/2016
82,30 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/09/2016
81,72 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/09/2016
81,66 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/09/2016
81,49 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/09/2016
84,56 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/09/2016
84,56 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/09/2016
84,56 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/09/2016
83,87 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/09/2016
83,87 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/09/2016
83,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/09/2016
83,11 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/09/2016
81,60 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/09/2016
81,60 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/09/2016
81,60 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/09/2016
81,31 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
31/08/2016
81,14 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/08/2016
81,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/08/2016
80,44 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/08/2016
79,98 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/08/2016
79,98 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/08/2016
79,98 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/08/2016
79,34 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/08/2016
79,98 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/08/2016
80,27 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/08/2016
79,98 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/08/2016
80,27 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/08/2016
80,27 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/08/2016
80,27 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/08/2016
80,73 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/08/2016
80,67 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/08/2016
80,73 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/08/2016
79,80 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/08/2016
79,80 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/08/2016
79,80 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/08/2016
79,80 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/08/2016
79,11 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/08/2016
78,06 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/08/2016
78,41 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/08/2016
78,41 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/08/2016
77,60 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/08/2016
77,60 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/08/2016
77,60 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/08/2016
76,09 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/08/2016
75,39 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/08/2016
76,09 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/08/2016
76,49 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
31/07/2016
75,45 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/07/2016
75,45 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/07/2016
75,45 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/07/2016
76,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/07/2016
77,71 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/07/2016
77,60 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/07/2016
77,37 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/07/2016
77,19 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/07/2016
77,19 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/07/2016
77,19 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/07/2016
77,42 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/07/2016
76,96 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/07/2016
76,26 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/07/2016
76,32 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/07/2016
76,03 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/07/2016
76,03 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/07/2016
76,03 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/07/2016
75,51 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/07/2016
74,99 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/07/2016
75,04 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/07/2016
73,88 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/07/2016
72,84 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/07/2016
72,84 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/07/2016
72,84 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/07/2016
72,95 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/07/2016
72,14 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/07/2016
72,55 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/07/2016
73,48 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/07/2016
72,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/07/2016
72,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/07/2016
72,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/06/2016
72,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/06/2016
71,79 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/06/2016
71,27 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/06/2016
71,39 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/06/2016
70,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/06/2016
70,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/06/2016
70,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/06/2016
70,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/06/2016
70,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/06/2016
70,52 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/06/2016
69,47 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/06/2016
68,89 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/06/2016
68,89 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/06/2016
68,89 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/06/2016
69,18 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/06/2016
69,70 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/06/2016
69,59 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/06/2016
69,12 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/06/2016
70,57 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/06/2016
70,57 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/06/2016
70,57 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/06/2016
71,56 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/06/2016
71,15 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/06/2016
71,79 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/06/2016
70,69 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/06/2016
70,46 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/06/2016
70,46 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/06/2016
70,46 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/06/2016
71,15 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/06/2016
71,10 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
31/05/2016
71,04 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/05/2016
70,57 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/05/2016
70,23 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/05/2016
70,23 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/05/2016
70,23 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/05/2016
69,07 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/05/2016
69,41 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/05/2016
68,02 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/05/2016
67,67 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/05/2016
67,44 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/05/2016
67,44 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/05/2016
67,44 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/05/2016
67,09 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/05/2016
67,44 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/05/2016
68,14 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/05/2016
66,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/05/2016
66,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/05/2016
66,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/05/2016
66,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/05/2016
67,03 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/05/2016
67,38 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/05/2016
67,67 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/05/2016
67,56 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/05/2016
67,67 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/05/2016
67,67 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/05/2016
67,67 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/05/2016
68,49 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/05/2016
68,49 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/05/2016
68,49 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/05/2016
69,94 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/05/2016
70,57 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/04/2016
70,57 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/04/2016
70,57 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/04/2016
71,85 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/04/2016
71,74 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/04/2016
72,03 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/04/2016
72,37 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/04/2016
73,30 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/04/2016
73,30 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/04/2016
73,30 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/04/2016
73,59 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/04/2016
72,43 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/04/2016
73,19 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/04/2016
73,13 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/04/2016
73,94 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/04/2016
73,94 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/04/2016
73,94 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/04/2016
74,11 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/04/2016
73,88 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/04/2016
71,04 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/04/2016
70,46 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/04/2016
69,88 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/04/2016
69,88 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/04/2016
69,88 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/04/2016
69,82 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/04/2016
69,41 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/04/2016
69,41 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/04/2016
69,82 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/04/2016
69,94 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/04/2016
69,94 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/04/2016
69,94 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
31/03/2016
70,52 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/03/2016
70,86 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/03/2016
69,94 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/03/2016
70,23 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/03/2016
70,23 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/03/2016
70,23 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/03/2016
70,23 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/03/2016
70,23 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/03/2016
71,15 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/03/2016
71,21 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/03/2016
71,04 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/03/2016
70,40 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/03/2016
70,40 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/03/2016
70,40 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/03/2016
69,18 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/03/2016
69,53 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/03/2016
69,53 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/03/2016
70,69 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/03/2016
69,30 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/03/2016
69,30 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/03/2016
69,30 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/03/2016
68,95 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/03/2016
69,36 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/03/2016
69,59 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/03/2016
70,57 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/03/2016
69,76 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/03/2016
69,76 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/03/2016
69,76 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/03/2016
69,12 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/03/2016
69,65 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/03/2016
67,38 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/02/2016
65,70 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/02/2016
66,28 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/02/2016
66,28 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/02/2016
66,28 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/02/2016
64,31 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/02/2016
64,89 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/02/2016
66,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/02/2016
67,27 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/02/2016
65,93 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/02/2016
65,93 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/02/2016
65,93 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/02/2016
66,28 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/02/2016
64,89 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/02/2016
64,60 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/02/2016
63,03 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/02/2016
60,19 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/02/2016
60,19 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/02/2016
60,19 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/02/2016
60,71 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/02/2016
63,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/02/2016
63,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/02/2016
63,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/02/2016
63,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/02/2016
63,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/02/2016
63,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/02/2016
63,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/02/2016
64,07 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/02/2016
66,05 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/02/2016
66,74 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
31/01/2016
67,67 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/01/2016
67,67 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/01/2016
67,67 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/01/2016
65,64 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/01/2016
65,82 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/01/2016
65,29 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/01/2016
67,56 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/01/2016
67,15 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/01/2016
67,15 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/01/2016
67,15 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/01/2016
64,13 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/01/2016
64,71 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/01/2016
67,90 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/01/2016
65,87 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/01/2016
65,58 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/01/2016
65,58 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/01/2016
65,58 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/01/2016
67,09 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/01/2016
69,30 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/01/2016
69,65 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/01/2016
69,07 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/01/2016
71,62 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/01/2016
71,62 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/01/2016
71,62 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/01/2016
71,15 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/01/2016
74,70 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/01/2016
74,99 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/01/2016
74,52 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/01/2016
76,67 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/01/2016
76,67 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/01/2016
76,67 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
31/12/2015
76,67 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/12/2015
76,44 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/12/2015
76,90 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/12/2015
76,44 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/12/2015
77,54 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/12/2015
77,54 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/12/2015
77,54 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/12/2015
77,54 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/12/2015
77,54 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/12/2015
76,32 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/12/2015
76,84 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/12/2015
76,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/12/2015
76,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/12/2015
76,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/12/2015
77,37 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/12/2015
75,91 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/12/2015
75,22 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/12/2015
73,24 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/12/2015
72,55 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/12/2015
72,55 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/12/2015
72,55 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/12/2015
75,16 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/12/2015
75,74 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/12/2015
76,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/12/2015
78,29 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/12/2015
77,54 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/12/2015
77,54 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/12/2015
77,54 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/12/2015
79,11 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/12/2015
81,37 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/12/2015
79,98 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/11/2015
78,87 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/11/2015
78,64 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/11/2015
78,64 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/11/2015
78,64 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/11/2015
80,21 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/11/2015
80,62 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/11/2015
79,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/11/2015
80,50 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/11/2015
80,27 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/11/2015
80,27 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/11/2015
80,27 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/11/2015
79,40 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/11/2015
78,53 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/11/2015
78,76 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/11/2015
77,31 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/11/2015
78,35 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/11/2015
78,35 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/11/2015
78,35 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/11/2015
79,80 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/11/2015
78,99 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/11/2015
79,57 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/11/2015
80,56 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/11/2015
80,91 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/11/2015
80,91 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/11/2015
80,91 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/11/2015
80,33 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/11/2015
80,21 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/11/2015
77,77 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/11/2015
76,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/11/2015
77,07 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
31/10/2015
77,07 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/10/2015
77,07 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/10/2015
78,29 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/10/2015
77,71 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/10/2015
79,11 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/10/2015
79,34 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/10/2015
79,34 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/10/2015
79,34 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/10/2015
79,34 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/10/2015
77,19 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/10/2015
76,44 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/10/2015
76,44 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/10/2015
76,90 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/10/2015
76,20 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/10/2015
76,20 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/10/2015
76,20 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/10/2015
75,62 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/10/2015
74,11 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/10/2015
75,04 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/10/2015
75,51 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/10/2015
74,29 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/10/2015
74,29 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/10/2015
74,29 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/10/2015
74,52 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/10/2015
75,33 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/10/2015
72,72 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/10/2015
72,72 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/10/2015
70,17 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/10/2015
70,17 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/10/2015
70,17 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/10/2015
69,12 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/09/2015
69,18 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/09/2015
67,85 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/09/2015
69,47 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/09/2015
70,34 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/09/2015
70,34 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/09/2015
70,34 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/09/2015
69,76 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/09/2015
70,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/09/2015
73,01 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/09/2015
72,37 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/09/2015
72,03 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/09/2015
72,03 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/09/2015
72,03 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/09/2015
71,79 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/09/2015
71,85 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/09/2015
69,99 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/09/2015
70,40 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/09/2015
70,63 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/09/2015
70,63 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/09/2015
70,63 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/09/2015
71,15 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/09/2015
72,90 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/09/2015
69,76 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/09/2015
67,32 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/09/2015
67,85 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/09/2015
67,85 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/09/2015
67,85 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/09/2015
68,31 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/09/2015
67,61 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/09/2015
68,31 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
31/08/2015
70,57 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/08/2015
70,75 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/08/2015
70,75 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/08/2015
70,75 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/08/2015
71,04 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/08/2015
66,80 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/08/2015
67,15 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/08/2015
64,54 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/08/2015
72,84 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/08/2015
72,84 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/08/2015
72,84 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/08/2015
75,51 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/08/2015
78,00 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/08/2015
78,99 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/08/2015
80,03 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/08/2015
80,21 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/08/2015
80,21 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/08/2015
80,21 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/08/2015
80,27 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/08/2015
79,28 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/08/2015
82,36 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/08/2015
83,40 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/08/2015
83,34 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/08/2015
83,34 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/08/2015
83,34 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/08/2015
82,18 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/08/2015
82,82 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/08/2015
81,72 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/08/2015
81,60 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/08/2015
81,43 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/08/2015
81,43 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
31/07/2015
81,43 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/07/2015
82,12 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/07/2015
81,78 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/07/2015
81,20 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/07/2015
81,43 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/07/2015
86,01 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/07/2015
86,01 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/07/2015
86,01 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/07/2015
86,88 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/07/2015
87,06 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/07/2015
87,87 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/07/2015
87,46 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/07/2015
87,41 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/07/2015
87,41 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/07/2015
87,41 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/07/2015
85,90 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/07/2015
84,91 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/07/2015
85,37 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/07/2015
85,84 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/07/2015
83,23 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/07/2015
83,23 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/07/2015
83,23 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/07/2015
81,60 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/07/2015
76,32 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/07/2015
82,70 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/07/2015
84,97 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/07/2015
88,16 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/07/2015
88,16 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/07/2015
88,16 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/07/2015
89,84 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/07/2015
90,54 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/06/2015
89,61 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/06/2015
88,57 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/06/2015
90,60 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/06/2015
90,60 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/06/2015
90,60 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/06/2015
92,69 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/06/2015
93,50 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/06/2015
90,02 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/06/2015
90,02 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/06/2015
89,09 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/06/2015
89,09 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/06/2015
89,09 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/06/2015
89,26 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/06/2015
90,71 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/06/2015
89,84 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/06/2015
91,70 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/06/2015
93,33 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/06/2015
93,33 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/06/2015
93,33 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/06/2015
91,82 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/06/2015
90,42 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/06/2015
91,93 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/06/2015
94,25 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/06/2015
94,66 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/06/2015
94,66 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/06/2015
94,66 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/06/2015
93,73 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/06/2015
94,37 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/06/2015
95,36 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/06/2015
97,50 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
31/05/2015
95,12 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/05/2015
95,12 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/05/2015
95,12 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/05/2015
97,33 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/05/2015
100,41 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/05/2015
100,46 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/05/2015
98,55 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/05/2015
98,55 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/05/2015
98,55 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/05/2015
98,55 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/05/2015
95,24 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/05/2015
96,58 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/05/2015
95,53 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/05/2015
92,92 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/05/2015
93,38 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/05/2015
93,38 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/05/2015
93,38 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
14/05/2015
92,63 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
13/05/2015
92,63 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
12/05/2015
93,62 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
11/05/2015
95,76 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
10/05/2015
94,08 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
09/05/2015
94,08 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
08/05/2015
94,08 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
07/05/2015
91,24 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
06/05/2015
93,27 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
05/05/2015
95,88 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
04/05/2015
97,97 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
03/05/2015
97,50 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
02/05/2015
97,50 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
01/05/2015
97,50 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
30/04/2015
97,50 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
29/04/2015
98,61 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
28/04/2015
100,35 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
27/04/2015
101,16 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
26/04/2015
101,04 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
25/04/2015
101,04 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
24/04/2015
101,04 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
23/04/2015
100,75 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
22/04/2015
102,32 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
21/04/2015
100,75 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
20/04/2015
97,50 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
19/04/2015
100,64 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
18/04/2015
100,64 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
17/04/2015
100,64 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
16/04/2015
101,28 BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD
15/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD -8,36-4,2023,64-0,17
Act. Chine -14,10-7,2020,19-0,34
MSCI China -15,15-7,7621,57-0,35
Performances annuelles
 2016
BGF CONTINENTAL EUROPEAN FLEX. FD A2 USD 8,40
Act. Chine 0,35
MSCI China 4,21

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 27 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus