BGF CHINA A2 - LU1216661543

Performance en base 100 du 16/04/2015 au 18/01/2018
 
BGF CHINA A2
 
Act. Chine
 
MSCI China
MSCI China
18/01/2018
108,33 MSCI China
17/01/2018
107,83 MSCI China
16/01/2018
107,37 MSCI China
15/01/2018
105,53 MSCI China
14/01/2018
107,73 MSCI China
13/01/2018
107,73 MSCI China
12/01/2018
107,73 MSCI China
11/01/2018
107,49 MSCI China
10/01/2018
108,23 MSCI China
09/01/2018
109,02 MSCI China
08/01/2018
108,26 MSCI China
07/01/2018
106,81 MSCI China
06/01/2018
106,81 MSCI China
05/01/2018
106,81 MSCI China
04/01/2018
105,87 MSCI China
03/01/2018
105,31 MSCI China
02/01/2018
104,38 MSCI China
01/01/2018
101,60 MSCI China
31/12/2017
101,60 MSCI China
30/12/2017
101,60 MSCI China
29/12/2017
101,60 MSCI China
28/12/2017
102,11 MSCI China
27/12/2017
101,82 MSCI China
26/12/2017
102,25 MSCI China
25/12/2017
102,62 MSCI China
24/12/2017
102,62 MSCI China
23/12/2017
102,62 MSCI China
22/12/2017
102,62 MSCI China
21/12/2017
101,75 MSCI China
20/12/2017
100,80 MSCI China
19/12/2017
101,31 MSCI China
18/12/2017
100,92 MSCI China
17/12/2017
100,04 MSCI China
16/12/2017
100,04 MSCI China
15/12/2017
100,04 MSCI China
14/12/2017
100,83 MSCI China
13/12/2017
101,93 MSCI China
12/12/2017
100,45 MSCI China
11/12/2017
101,62 MSCI China
10/12/2017
100,65 MSCI China
09/12/2017
100,65 MSCI China
08/12/2017
100,65 MSCI China
07/12/2017
98,41 MSCI China
06/12/2017
97,35 MSCI China
05/12/2017
98,95 MSCI China
04/12/2017
99,79 MSCI China
03/12/2017
99,65 MSCI China
02/12/2017
99,65 MSCI China
01/12/2017
99,65 MSCI China
30/11/2017
100,90 MSCI China
29/11/2017
102,99 MSCI China
28/11/2017
103,82 MSCI China
27/11/2017
103,07 MSCI China
26/11/2017
105,07 MSCI China
25/11/2017
105,07 MSCI China
24/11/2017
105,07 MSCI China
23/11/2017
104,94 MSCI China
22/11/2017
107,11 MSCI China
21/11/2017
107,09 MSCI China
20/11/2017
104,41 MSCI China
19/11/2017
103,73 MSCI China
18/11/2017
103,73 MSCI China
17/11/2017
103,73 MSCI China
16/11/2017
103,09 MSCI China
15/11/2017
101,02 MSCI China
14/11/2017
102,94 MSCI China
13/11/2017
104,53 MSCI China
12/11/2017
104,53 MSCI China
11/11/2017
104,53 MSCI China
10/11/2017
104,53 MSCI China
09/11/2017
104,86 MSCI China
08/11/2017
104,56 MSCI China
07/11/2017
105,26 MSCI China
06/11/2017
103,65 MSCI China
05/11/2017
102,08 MSCI China
04/11/2017
102,08 MSCI China
03/11/2017
102,08 MSCI China
02/11/2017
101,88 MSCI China
01/11/2017
102,46 MSCI China
31/10/2017
101,15 MSCI China
30/10/2017
100,81 MSCI China
29/10/2017
100,78 MSCI China
28/10/2017
100,78 MSCI China
27/10/2017
100,78 MSCI China
26/10/2017
98,96 MSCI China
25/10/2017
99,43 MSCI China
24/10/2017
99,48 MSCI China
23/10/2017
100,12 MSCI China
22/10/2017
100,02 MSCI China
21/10/2017
100,02 MSCI China
20/10/2017
100,02 MSCI China
19/10/2017
98,70 MSCI China
18/10/2017
101,49 MSCI China
17/10/2017
100,94 MSCI China
16/10/2017
101,20 MSCI China
15/10/2017
100,12 MSCI China
14/10/2017
100,12 MSCI China
13/10/2017
100,12 MSCI China
12/10/2017
99,59 MSCI China
11/10/2017
99,98 MSCI China
10/10/2017
100,51 MSCI China
09/10/2017
100,29 MSCI China
08/10/2017
100,90 MSCI China
07/10/2017
100,90 MSCI China
06/10/2017
100,90 MSCI China
05/10/2017
99,88 MSCI China
04/10/2017
99,46 MSCI China
03/10/2017
99,26 MSCI China
02/10/2017
96,59 MSCI China
01/10/2017
95,90 MSCI China
30/09/2017
95,90 MSCI China
29/09/2017
95,90 MSCI China
28/09/2017
95,32 MSCI China
27/09/2017
96,64 MSCI China
26/09/2017
95,11 MSCI China
25/09/2017
94,67 MSCI China
24/09/2017
96,57 MSCI China
23/09/2017
96,57 MSCI China
22/09/2017
96,57 MSCI China
21/09/2017
97,68 MSCI China
20/09/2017
96,95 MSCI China
19/09/2017
96,90 MSCI China
18/09/2017
97,24 MSCI China
17/09/2017
95,43 MSCI China
16/09/2017
95,43 MSCI China
15/09/2017
95,43 MSCI China
14/09/2017
96,01 MSCI China
13/09/2017
95,48 MSCI China
12/09/2017
95,46 MSCI China
11/09/2017
94,37 MSCI China
10/09/2017
92,50 MSCI China
09/09/2017
92,50 MSCI China
08/09/2017
92,50 MSCI China
07/09/2017
93,20 MSCI China
06/09/2017
93,03 MSCI China
05/09/2017
93,52 MSCI China
04/09/2017
93,51 MSCI China
03/09/2017
93,98 MSCI China
02/09/2017
93,98 MSCI China
01/09/2017
93,98 MSCI China
31/08/2017
94,76 MSCI China
30/08/2017
93,96 MSCI China
29/08/2017
91,70 MSCI China
28/08/2017
92,83 MSCI China
27/08/2017
94,32 MSCI China
26/08/2017
94,32 MSCI China
25/08/2017
94,32 MSCI China
24/08/2017
94,03 MSCI China
23/08/2017
93,56 MSCI China
22/08/2017
93,64 MSCI China
21/08/2017
92,61 MSCI China
20/08/2017
91,98 MSCI China
19/08/2017
91,98 MSCI China
18/08/2017
91,98 MSCI China
17/08/2017
92,71 MSCI China
16/08/2017
92,44 MSCI China
15/08/2017
91,33 MSCI China
14/08/2017
91,00 MSCI China
13/08/2017
89,79 MSCI China
12/08/2017
89,79 MSCI China
11/08/2017
89,79 MSCI China
10/08/2017
91,81 MSCI China
09/08/2017
93,56 MSCI China
08/08/2017
93,00 MSCI China
07/08/2017
92,48 MSCI China
06/08/2017
90,68 MSCI China
05/08/2017
90,68 MSCI China
04/08/2017
90,68 MSCI China
03/08/2017
90,39 MSCI China
02/08/2017
90,83 MSCI China
01/08/2017
91,33 MSCI China
31/07/2017
91,69 MSCI China
30/07/2017
90,96 MSCI China
29/07/2017
90,96 MSCI China
28/07/2017
90,96 MSCI China
27/07/2017
91,25 MSCI China
26/07/2017
91,19 MSCI China
25/07/2017
90,09 MSCI China
24/07/2017
90,76 MSCI China
23/07/2017
90,10 MSCI China
22/07/2017
90,10 MSCI China
21/07/2017
90,10 MSCI China
20/07/2017
91,53 MSCI China
19/07/2017
91,20 MSCI China
18/07/2017
89,94 MSCI China
17/07/2017
90,23 MSCI China
16/07/2017
90,44 MSCI China
15/07/2017
90,44 MSCI China
14/07/2017
90,44 MSCI China
13/07/2017
89,81 MSCI China
12/07/2017
88,57 MSCI China
11/07/2017
87,94 MSCI China
10/07/2017
86,54 MSCI China
09/07/2017
85,95 MSCI China
08/07/2017
85,95 MSCI China
07/07/2017
85,95 MSCI China
06/07/2017
86,54 MSCI China
05/07/2017
87,34 MSCI China
04/07/2017
86,32 MSCI China
03/07/2017
87,35 MSCI China
02/07/2017
86,53 MSCI China
01/07/2017
86,53 MSCI China
30/06/2017
86,53 MSCI China
29/06/2017
87,03 MSCI China
28/06/2017
87,28 MSCI China
27/06/2017
88,32 MSCI China
26/06/2017
89,36 MSCI China
25/06/2017
88,91 MSCI China
24/06/2017
88,91 MSCI China
23/06/2017
88,91 MSCI China
22/06/2017
88,69 MSCI China
21/06/2017
88,66 MSCI China
20/06/2017
88,24 MSCI China
19/06/2017
88,14 MSCI China
18/06/2017
86,83 MSCI China
17/06/2017
86,83 MSCI China
16/06/2017
86,83 MSCI China
15/06/2017
86,69 MSCI China
14/06/2017
87,58 MSCI China
13/06/2017
87,44 MSCI China
12/06/2017
87,30 MSCI China
11/06/2017
88,64 MSCI China
10/06/2017
88,64 MSCI China
09/06/2017
88,64 MSCI China
08/06/2017
89,07 MSCI China
07/06/2017
87,71 MSCI China
06/06/2017
86,95 MSCI China
05/06/2017
86,86 MSCI China
04/06/2017
86,96 MSCI China
03/06/2017
86,96 MSCI China
02/06/2017
86,96 MSCI China
01/06/2017
86,73 MSCI China
31/05/2017
86,02 MSCI China
30/05/2017
87,02 MSCI China
29/05/2017
87,00 MSCI China
28/05/2017
86,78 MSCI China
27/05/2017
86,78 MSCI China
26/05/2017
86,78 MSCI China
25/05/2017
86,63 MSCI China
24/05/2017
85,78 MSCI China
23/05/2017
85,63 MSCI China
22/05/2017
85,70 MSCI China
21/05/2017
85,02 MSCI China
20/05/2017
85,02 MSCI China
19/05/2017
85,02 MSCI China
18/05/2017
84,55 MSCI China
17/05/2017
84,94 MSCI China
16/05/2017
86,02 MSCI China
15/05/2017
86,08 MSCI China
14/05/2017
86,21 MSCI China
13/05/2017
86,21 MSCI China
12/05/2017
86,21 MSCI China
11/05/2017
86,09 MSCI China
10/05/2017
85,64 MSCI China
09/05/2017
85,08 MSCI China
08/05/2017
83,34 MSCI China
07/05/2017
82,57 MSCI China
06/05/2017
82,57 MSCI China
05/05/2017
82,57 MSCI China
04/05/2017
83,44 MSCI China
03/05/2017
84,18 MSCI China
02/05/2017
84,36 MSCI China
01/05/2017
84,06 MSCI China
30/04/2017
83,89 MSCI China
29/04/2017
83,89 MSCI China
28/04/2017
83,89 MSCI China
27/04/2017
84,57 MSCI China
26/04/2017
84,50 MSCI China
25/04/2017
84,56 MSCI China
24/04/2017
83,68 MSCI China
23/04/2017
84,48 MSCI China
22/04/2017
84,48 MSCI China
21/04/2017
84,48 MSCI China
20/04/2017
84,07 MSCI China
19/04/2017
83,27 MSCI China
18/04/2017
83,64 MSCI China
17/04/2017
84,98 MSCI China
16/04/2017
84,79 MSCI China
15/04/2017
84,79 MSCI China
14/04/2017
84,79 MSCI China
13/04/2017
84,79 MSCI China
12/04/2017
85,13 MSCI China
11/04/2017
84,40 MSCI China
10/04/2017
85,39 MSCI China
09/04/2017
84,93 MSCI China
08/04/2017
84,93 MSCI China
07/04/2017
84,93 MSCI China
06/04/2017
84,53 MSCI China
05/04/2017
84,70 MSCI China
04/04/2017
84,40 MSCI China
03/04/2017
84,47 MSCI China
02/04/2017
83,53 MSCI China
01/04/2017
83,53 MSCI China
31/03/2017
83,53 MSCI China
30/03/2017
83,75 MSCI China
29/03/2017
84,23 MSCI China
28/03/2017
83,15 MSCI China
27/03/2017
82,45 MSCI China
26/03/2017
83,73 MSCI China
25/03/2017
83,73 MSCI China
24/03/2017
83,73 MSCI China
23/03/2017
83,85 MSCI China
22/03/2017
83,54 MSCI China
21/03/2017
84,35 MSCI China
20/03/2017
84,91 MSCI China
19/03/2017
84,20 MSCI China
18/03/2017
84,20 MSCI China
17/03/2017
84,20 MSCI China
16/03/2017
84,21 MSCI China
15/03/2017
83,18 MSCI China
14/03/2017
83,32 MSCI China
13/03/2017
83,05 MSCI China
12/03/2017
82,09 MSCI China
11/03/2017
82,09 MSCI China
10/03/2017
82,09 MSCI China
09/03/2017
82,39 MSCI China
08/03/2017
83,36 MSCI China
07/03/2017
82,75 MSCI China
06/03/2017
82,19 MSCI China
05/03/2017
82,25 MSCI China
04/03/2017
82,25 MSCI China
03/03/2017
82,25 MSCI China
02/03/2017
83,04 MSCI China
01/03/2017
83,19 MSCI China
28/02/2017
82,51 MSCI China
27/02/2017
83,02 MSCI China
26/02/2017
83,20 MSCI China
25/02/2017
83,20 MSCI China
24/02/2017
83,20 MSCI China
23/02/2017
84,33 MSCI China
22/02/2017
85,23 MSCI China
21/02/2017
83,78 MSCI China
20/02/2017
83,29 MSCI China
19/02/2017
82,54 MSCI China
18/02/2017
82,54 MSCI China
17/02/2017
82,54 MSCI China
16/02/2017
83,12 MSCI China
15/02/2017
83,34 MSCI China
14/02/2017
81,89 MSCI China
13/02/2017
82,20 MSCI China
12/02/2017
81,39 MSCI China
11/02/2017
81,39 MSCI China
10/02/2017
81,39 MSCI China
09/02/2017
80,90 MSCI China
08/02/2017
80,64 MSCI China
07/02/2017
79,71 MSCI China
06/02/2017
79,43 MSCI China
05/02/2017
78,27 MSCI China
04/02/2017
78,27 MSCI China
03/02/2017
78,27 MSCI China
02/02/2017
77,80 MSCI China
01/02/2017
78,27 MSCI China
31/01/2017
78,52 MSCI China
30/01/2017
79,41 MSCI China
29/01/2017
79,13 MSCI China
28/01/2017
79,13 MSCI China
27/01/2017
79,13 MSCI China
26/01/2017
79,34 MSCI China
25/01/2017
78,33 MSCI China
24/01/2017
77,91 MSCI China
23/01/2017
77,57 MSCI China
22/01/2017
77,78 MSCI China
21/01/2017
77,78 MSCI China
20/01/2017
77,78 MSCI China
19/01/2017
78,08 MSCI China
18/01/2017
78,15 MSCI China
17/01/2017
77,39 MSCI China
16/01/2017
77,61 MSCI China
15/01/2017
77,84 MSCI China
14/01/2017
77,84 MSCI China
13/01/2017
77,84 MSCI China
12/01/2017
77,37 MSCI China
11/01/2017
79,00 MSCI China
10/01/2017
78,07 MSCI China
09/01/2017
77,65 MSCI China
08/01/2017
76,90 MSCI China
07/01/2017
76,90 MSCI China
06/01/2017
76,90 MSCI China
05/01/2017
77,56 MSCI China
04/01/2017
76,47 MSCI China
03/01/2017
76,49 MSCI China
02/01/2017
75,57 MSCI China
01/01/2017
75,03 MSCI China
31/12/2016
75,03 MSCI China
30/12/2016
75,03 MSCI China
29/12/2016
75,10 MSCI China
28/12/2016
75,11 MSCI China
27/12/2016
73,96 MSCI China
26/12/2016
73,82 MSCI China
25/12/2016
73,82 MSCI China
24/12/2016
73,82 MSCI China
23/12/2016
73,82 MSCI China
22/12/2016
73,94 MSCI China
21/12/2016
75,09 MSCI China
20/12/2016
74,87 MSCI China
19/12/2016
75,04 MSCI China
18/12/2016
75,52 MSCI China
17/12/2016
75,52 MSCI China
16/12/2016
75,52 MSCI China
15/12/2016
75,83 MSCI China
14/12/2016
75,80 MSCI China
13/12/2016
76,29 MSCI China
12/12/2016
76,06 MSCI China
11/12/2016
77,64 MSCI China
10/12/2016
77,64 MSCI China
09/12/2016
77,64 MSCI China
08/12/2016
76,49 MSCI China
07/12/2016
76,21 MSCI China
06/12/2016
75,77 MSCI China
05/12/2016
75,81 MSCI China
04/12/2016
76,54 MSCI China
03/12/2016
76,54 MSCI China
02/12/2016
76,54 MSCI China
01/12/2016
77,50 MSCI China
30/11/2016
77,53 MSCI China
29/11/2016
78,15 MSCI China
28/11/2016
78,17 MSCI China
27/11/2016
77,51 MSCI China
26/11/2016
77,51 MSCI China
25/11/2016
77,51 MSCI China
24/11/2016
77,30 MSCI China
23/11/2016
77,04 MSCI China
22/11/2016
77,06 MSCI China
21/11/2016
76,08 MSCI China
20/11/2016
75,84 MSCI China
19/11/2016
75,84 MSCI China
18/11/2016
75,84 MSCI China
17/11/2016
75,15 MSCI China
16/11/2016
75,23 MSCI China
15/11/2016
74,43 MSCI China
14/11/2016
73,72 MSCI China
13/11/2016
74,21 MSCI China
12/11/2016
74,21 MSCI China
11/11/2016
74,21 MSCI China
10/11/2016
75,55 MSCI China
09/11/2016
74,18 MSCI China
08/11/2016
75,77 MSCI China
07/11/2016
75,17 MSCI China
06/11/2016
73,88 MSCI China
05/11/2016
73,88 MSCI China
04/11/2016
73,88 MSCI China
03/11/2016
74,17 MSCI China
02/11/2016
74,37 MSCI China
01/11/2016
76,14 MSCI China
31/10/2016
76,24 MSCI China
30/10/2016
76,67 MSCI China
29/10/2016
76,67 MSCI China
28/10/2016
76,67 MSCI China
27/10/2016
77,21 MSCI China
26/10/2016
77,81 MSCI China
25/10/2016
79,18 MSCI China
24/10/2016
79,28 MSCI China
23/10/2016
78,55 MSCI China
22/10/2016
78,55 MSCI China
21/10/2016
78,55 MSCI China
20/10/2016
77,81 MSCI China
19/10/2016
77,68 MSCI China
18/10/2016
77,75 MSCI China
17/10/2016
76,58 MSCI China
16/10/2016
76,88 MSCI China
15/10/2016
76,88 MSCI China
14/10/2016
76,88 MSCI China
13/10/2016
76,29 MSCI China
12/10/2016
77,58 MSCI China
11/10/2016
77,78 MSCI China
10/10/2016
78,29 MSCI China
09/10/2016
78,09 MSCI China
08/10/2016
78,09 MSCI China
07/10/2016
78,09 MSCI China
06/10/2016
78,22 MSCI China
05/10/2016
77,58 MSCI China
04/10/2016
77,51 MSCI China
03/10/2016
76,55 MSCI China
02/10/2016
76,25 MSCI China
01/10/2016
76,25 MSCI China
30/09/2016
76,25 MSCI China
29/09/2016
77,13 MSCI China
28/09/2016
77,10 MSCI China
27/09/2016
77,15 MSCI China
26/09/2016
76,01 MSCI China
25/09/2016
77,76 MSCI China
24/09/2016
77,76 MSCI China
23/09/2016
77,76 MSCI China
22/09/2016
78,00 MSCI China
21/09/2016
77,82 MSCI China
20/09/2016
76,42 MSCI China
19/09/2016
76,64 MSCI China
18/09/2016
75,63 MSCI China
17/09/2016
75,63 MSCI China
16/09/2016
75,63 MSCI China
15/09/2016
75,48 MSCI China
14/09/2016
75,24 MSCI China
13/09/2016
74,95 MSCI China
12/09/2016
75,25 MSCI China
11/09/2016
76,98 MSCI China
10/09/2016
76,98 MSCI China
09/09/2016
76,98 MSCI China
08/09/2016
77,02 MSCI China
07/09/2016
77,03 MSCI China
06/09/2016
77,88 MSCI China
05/09/2016
76,49 MSCI China
04/09/2016
75,06 MSCI China
03/09/2016
75,06 MSCI China
02/09/2016
75,06 MSCI China
01/09/2016
74,89 MSCI China
31/08/2016
74,57 MSCI China
30/08/2016
74,89 MSCI China
29/08/2016
74,16 MSCI China
28/08/2016
73,43 MSCI China
27/08/2016
73,43 MSCI China
26/08/2016
73,43 MSCI China
25/08/2016
72,96 MSCI China
24/08/2016
73,28 MSCI China
23/08/2016
73,47 MSCI China
22/08/2016
73,92 MSCI China
21/08/2016
73,91 MSCI China
20/08/2016
73,91 MSCI China
19/08/2016
73,91 MSCI China
18/08/2016
73,98 MSCI China
17/08/2016
73,59 MSCI China
16/08/2016
73,82 MSCI China
15/08/2016
74,47 MSCI China
14/08/2016
73,79 MSCI China
13/08/2016
73,79 MSCI China
12/08/2016
73,79 MSCI China
11/08/2016
72,66 MSCI China
10/08/2016
71,60 MSCI China
09/08/2016
72,00 MSCI China
08/08/2016
71,84 MSCI China
07/08/2016
70,37 MSCI China
06/08/2016
70,37 MSCI China
05/08/2016
70,37 MSCI China
04/08/2016
69,58 MSCI China
03/08/2016
68,91 MSCI China
02/08/2016
69,82 MSCI China
01/08/2016
70,14 MSCI China
31/07/2016
69,57 MSCI China
30/07/2016
69,57 MSCI China
29/07/2016
69,57 MSCI China
28/07/2016
70,80 MSCI China
27/07/2016
71,52 MSCI China
26/07/2016
71,26 MSCI China
25/07/2016
71,08 MSCI China
24/07/2016
70,85 MSCI China
23/07/2016
70,85 MSCI China
22/07/2016
70,85 MSCI China
21/07/2016
71,04 MSCI China
20/07/2016
70,76 MSCI China
19/07/2016
70,05 MSCI China
18/07/2016
70,47 MSCI China
17/07/2016
69,62 MSCI China
16/07/2016
69,62 MSCI China
15/07/2016
69,62 MSCI China
14/07/2016
69,32 MSCI China
13/07/2016
69,15 MSCI China
12/07/2016
68,88 MSCI China
11/07/2016
68,30 MSCI China
10/07/2016
66,76 MSCI China
09/07/2016
66,76 MSCI China
08/07/2016
66,76 MSCI China
07/07/2016
67,04 MSCI China
06/07/2016
66,33 MSCI China
05/07/2016
66,74 MSCI China
04/07/2016
67,65 MSCI China
03/07/2016
67,06 MSCI China
02/07/2016
67,06 MSCI China
01/07/2016
67,06 MSCI China
30/06/2016
67,29 MSCI China
29/06/2016
66,06 MSCI China
28/06/2016
65,10 MSCI China
27/06/2016
65,35 MSCI China
26/06/2016
65,22 MSCI China
25/06/2016
65,22 MSCI China
24/06/2016
65,22 MSCI China
23/06/2016
65,03 MSCI China
22/06/2016
65,50 MSCI China
21/06/2016
64,64 MSCI China
20/06/2016
64,03 MSCI China
19/06/2016
63,52 MSCI China
18/06/2016
63,52 MSCI China
17/06/2016
63,52 MSCI China
16/06/2016
63,86 MSCI China
15/06/2016
64,44 MSCI China
14/06/2016
64,06 MSCI China
13/06/2016
63,90 MSCI China
12/06/2016
64,99 MSCI China
11/06/2016
64,99 MSCI China
10/06/2016
64,99 MSCI China
09/06/2016
66,03 MSCI China
08/06/2016
65,85 MSCI China
07/06/2016
66,25 MSCI China
06/06/2016
65,37 MSCI China
05/06/2016
65,93 MSCI China
04/06/2016
65,93 MSCI China
03/06/2016
65,93 MSCI China
02/06/2016
65,73 MSCI China
01/06/2016
65,59 MSCI China
31/05/2016
66,26 MSCI China
30/05/2016
65,77 MSCI China
29/05/2016
65,37 MSCI China
28/05/2016
65,37 MSCI China
27/05/2016
65,37 MSCI China
26/05/2016
64,44 MSCI China
25/05/2016
64,46 MSCI China
24/05/2016
63,18 MSCI China
23/05/2016
62,73 MSCI China
22/05/2016
62,64 MSCI China
21/05/2016
62,64 MSCI China
20/05/2016
62,64 MSCI China
19/05/2016
62,31 MSCI China
18/05/2016
62,56 MSCI China
17/05/2016
63,16 MSCI China
16/05/2016
62,37 MSCI China
15/05/2016
61,51 MSCI China
14/05/2016
61,51 MSCI China
13/05/2016
61,51 MSCI China
12/05/2016
61,97 MSCI China
11/05/2016
62,22 MSCI China
10/05/2016
62,62 MSCI China
09/05/2016
62,29 MSCI China
08/05/2016
62,31 MSCI China
07/05/2016
62,31 MSCI China
06/05/2016
62,31 MSCI China
05/05/2016
63,16 MSCI China
04/05/2016
63,17 MSCI China
03/05/2016
63,04 MSCI China
02/05/2016
64,61 MSCI China
01/05/2016
65,31 MSCI China
30/04/2016
65,31 MSCI China
29/04/2016
65,31 MSCI China
28/04/2016
66,28 MSCI China
27/04/2016
66,55 MSCI China
26/04/2016
66,81 MSCI China
25/04/2016
66,84 MSCI China
24/04/2016
67,68 MSCI China
23/04/2016
67,68 MSCI China
22/04/2016
67,68 MSCI China
21/04/2016
67,83 MSCI China
20/04/2016
66,81 MSCI China
19/04/2016
67,90 MSCI China
18/04/2016
67,49 MSCI China
17/04/2016
68,15 MSCI China
16/04/2016
68,15 MSCI China
15/04/2016
68,15 MSCI China
14/04/2016
68,42 MSCI China
13/04/2016
67,87 MSCI China
12/04/2016
65,17 MSCI China
11/04/2016
64,93 MSCI China
10/04/2016
64,58 MSCI China
09/04/2016
64,58 MSCI China
08/04/2016
64,58 MSCI China
07/04/2016
64,36 MSCI China
06/04/2016
64,34 MSCI China
05/04/2016
63,91 MSCI China
04/04/2016
64,78 MSCI China
03/04/2016
64,50 MSCI China
02/04/2016
64,50 MSCI China
01/04/2016
64,50 MSCI China
31/03/2016
65,54 MSCI China
30/03/2016
65,67 MSCI China
29/03/2016
65,07 MSCI China
28/03/2016
65,15 MSCI China
27/03/2016
65,16 MSCI China
26/03/2016
65,16 MSCI China
25/03/2016
65,16 MSCI China
24/03/2016
65,16 MSCI China
23/03/2016
65,88 MSCI China
22/03/2016
65,95 MSCI China
21/03/2016
65,66 MSCI China
20/03/2016
65,33 MSCI China
19/03/2016
65,33 MSCI China
18/03/2016
65,33 MSCI China
17/03/2016
64,16 MSCI China
16/03/2016
64,52 MSCI China
15/03/2016
64,41 MSCI China
14/03/2016
65,11 MSCI China
13/03/2016
64,44 MSCI China
12/03/2016
64,44 MSCI China
11/03/2016
64,44 MSCI China
10/03/2016
64,62 MSCI China
09/03/2016
64,13 MSCI China
08/03/2016
64,11 MSCI China
07/03/2016
65,25 MSCI China
06/03/2016
64,88 MSCI China
05/03/2016
64,88 MSCI China
04/03/2016
64,88 MSCI China
03/03/2016
64,25 MSCI China
02/03/2016
64,57 MSCI China
01/03/2016
62,62 MSCI China
29/02/2016
61,24 MSCI China
28/02/2016
61,41 MSCI China
27/02/2016
61,41 MSCI China
26/02/2016
61,41 MSCI China
25/02/2016
59,91 MSCI China
24/02/2016
61,47 MSCI China
23/02/2016
61,96 MSCI China
22/02/2016
62,27 MSCI China
21/02/2016
61,23 MSCI China
20/02/2016
61,23 MSCI China
19/02/2016
61,23 MSCI China
18/02/2016
61,33 MSCI China
17/02/2016
59,55 MSCI China
16/02/2016
59,84 MSCI China
15/02/2016
58,49 MSCI China
14/02/2016
56,02 MSCI China
13/02/2016
56,02 MSCI China
12/02/2016
56,02 MSCI China
11/02/2016
56,25 MSCI China
10/02/2016
59,15 MSCI China
09/02/2016
59,14 MSCI China
08/02/2016
59,97 MSCI China
07/02/2016
59,54 MSCI China
06/02/2016
59,54 MSCI China
05/02/2016
59,54 MSCI China
04/02/2016
59,53 MSCI China
03/02/2016
60,24 MSCI China
02/02/2016
61,78 MSCI China
01/02/2016
62,64 MSCI China
31/01/2016
62,65 MSCI China
30/01/2016
62,65 MSCI China
29/01/2016
62,65 MSCI China
28/01/2016
61,14 MSCI China
27/01/2016
60,97 MSCI China
26/01/2016
60,98 MSCI China
25/01/2016
62,82 MSCI China
24/01/2016
62,07 MSCI China
23/01/2016
62,07 MSCI China
22/01/2016
62,07 MSCI China
21/01/2016
59,49 MSCI China
20/01/2016
60,44 MSCI China
19/01/2016
63,05 MSCI China
18/01/2016
61,38 MSCI China
17/01/2016
61,86 MSCI China
16/01/2016
61,86 MSCI China
15/01/2016
61,86 MSCI China
14/01/2016
63,48 MSCI China
13/01/2016
64,17 MSCI China
12/01/2016
63,79 MSCI China
11/01/2016
63,81 MSCI China
10/01/2016
66,18 MSCI China
09/01/2016
66,18 MSCI China
08/01/2016
66,18 MSCI China
07/01/2016
65,77 MSCI China
06/01/2016
69,48 MSCI China
05/01/2016
70,01 MSCI China
04/01/2016
69,41 MSCI China
03/01/2016
72,00 MSCI China
02/01/2016
72,00 MSCI China
01/01/2016
72,00 MSCI China
31/12/2015
72,00 MSCI China
30/12/2015
71,55 MSCI China
29/12/2015
72,06 MSCI China
28/12/2015
71,80 MSCI China
27/12/2015
72,74 MSCI China
26/12/2015
72,74 MSCI China
25/12/2015
72,74 MSCI China
24/12/2015
72,74 MSCI China
23/12/2015
72,74 MSCI China
22/12/2015
71,69 MSCI China
21/12/2015
72,11 MSCI China
20/12/2015
71,95 MSCI China
19/12/2015
71,95 MSCI China
18/12/2015
71,95 MSCI China
17/12/2015
72,42 MSCI China
16/12/2015
71,39 MSCI China
15/12/2015
69,68 MSCI China
14/12/2015
69,36 MSCI China
13/12/2015
69,85 MSCI China
12/12/2015
69,85 MSCI China
11/12/2015
69,85 MSCI China
10/12/2015
71,15 MSCI China
09/12/2015
71,68 MSCI China
08/12/2015
72,59 MSCI China
07/12/2015
73,90 MSCI China
06/12/2015
73,40 MSCI China
05/12/2015
73,40 MSCI China
04/12/2015
73,40 MSCI China
03/12/2015
75,59 MSCI China
02/12/2015
76,39 MSCI China
01/12/2015
76,03 MSCI China
30/11/2015
75,07 MSCI China
29/11/2015
75,28 MSCI China
28/11/2015
75,28 MSCI China
27/11/2015
75,28 MSCI China
26/11/2015
76,74 MSCI China
25/11/2015
77,16 MSCI China
24/11/2015
76,92 MSCI China
23/11/2015
77,33 MSCI China
22/11/2015
77,23 MSCI China
21/11/2015
77,23 MSCI China
20/11/2015
77,23 MSCI China
19/11/2015
76,47 MSCI China
18/11/2015
75,59 MSCI China
17/11/2015
75,59 MSCI China
16/11/2015
74,47 MSCI China
15/11/2015
75,55 MSCI China
14/11/2015
75,55 MSCI China
13/11/2015
75,55 MSCI China
12/11/2015
77,39 MSCI China
11/11/2015
75,96 MSCI China
10/11/2015
76,27 MSCI China
09/11/2015
77,06 MSCI China
08/11/2015
77,08 MSCI China
07/11/2015
77,08 MSCI China
06/11/2015
77,08 MSCI China
05/11/2015
77,25 MSCI China
04/11/2015
76,76 MSCI China
03/11/2015
74,67 MSCI China
02/11/2015
73,75 MSCI China
01/11/2015
74,60 MSCI China
31/10/2015
74,60 MSCI China
30/10/2015
74,60 MSCI China
29/10/2015
75,46 MSCI China
28/10/2015
75,06 MSCI China
27/10/2015
76,08 MSCI China
26/10/2015
76,57 MSCI China
25/10/2015
76,00 MSCI China
24/10/2015
76,00 MSCI China
23/10/2015
76,00 MSCI China
22/10/2015
73,56 MSCI China
21/10/2015
73,82 MSCI China
20/10/2015
73,71 MSCI China
19/10/2015
74,18 MSCI China
18/10/2015
73,68 MSCI China
17/10/2015
73,68 MSCI China
16/10/2015
73,68 MSCI China
15/10/2015
72,78 MSCI China
14/10/2015
71,49 MSCI China
13/10/2015
72,46 MSCI China
12/10/2015
72,95 MSCI China
11/10/2015
71,96 MSCI China
10/10/2015
71,96 MSCI China
09/10/2015
71,96 MSCI China
08/10/2015
72,10 MSCI China
07/10/2015
72,97 MSCI China
06/10/2015
70,52 MSCI China
05/10/2015
70,44 MSCI China
04/10/2015
69,80 MSCI China
03/10/2015
69,80 MSCI China
02/10/2015
69,80 MSCI China
01/10/2015
67,56 MSCI China
30/09/2015
67,26 MSCI China
29/09/2015
65,93 MSCI China
28/09/2015
68,19 MSCI China
27/09/2015
68,30 MSCI China
26/09/2015
68,30 MSCI China
25/09/2015
68,30 MSCI China
24/09/2015
67,62 MSCI China
23/09/2015
68,57 MSCI China
22/09/2015
70,35 MSCI China
21/09/2015
69,71 MSCI China
20/09/2015
69,23 MSCI China
19/09/2015
69,23 MSCI China
18/09/2015
69,23 MSCI China
17/09/2015
69,32 MSCI China
16/09/2015
69,76 MSCI China
15/09/2015
67,61 MSCI China
14/09/2015
67,90 MSCI China
13/09/2015
68,09 MSCI China
12/09/2015
68,09 MSCI China
11/09/2015
68,09 MSCI China
10/09/2015
68,85 MSCI China
09/09/2015
70,53 MSCI China
08/09/2015
67,62 MSCI China
07/09/2015
65,33 MSCI China
06/09/2015
65,83 MSCI China
05/09/2015
65,83 MSCI China
04/09/2015
65,83 MSCI China
03/09/2015
65,66 MSCI China
02/09/2015
65,52 MSCI China
01/09/2015
66,40 MSCI China
31/08/2015
68,51 MSCI China
30/08/2015
68,69 MSCI China
29/08/2015
68,69 MSCI China
28/08/2015
68,69 MSCI China
27/08/2015
69,05 MSCI China
26/08/2015
65,08 MSCI China
25/08/2015
65,14 MSCI China
24/08/2015
66,40 MSCI China
23/08/2015
70,69 MSCI China
22/08/2015
70,69 MSCI China
21/08/2015
70,69 MSCI China
20/08/2015
72,68 MSCI China
19/08/2015
75,28 MSCI China
18/08/2015
75,94 MSCI China
17/08/2015
76,94 MSCI China
16/08/2015
76,90 MSCI China
15/08/2015
76,90 MSCI China
14/08/2015
76,90 MSCI China
13/08/2015
77,41 MSCI China
12/08/2015
76,56 MSCI China
11/08/2015
79,12 MSCI China
10/08/2015
80,02 MSCI China
09/08/2015
79,48 MSCI China
08/08/2015
79,48 MSCI China
07/08/2015
79,48 MSCI China
06/08/2015
79,13 MSCI China
05/08/2015
79,51 MSCI China
04/08/2015
78,47 MSCI China
03/08/2015
78,45 MSCI China
02/08/2015
79,33 MSCI China
01/08/2015
79,33 MSCI China
31/07/2015
79,33 MSCI China
30/07/2015
79,08 MSCI China
29/07/2015
79,00 MSCI China
28/07/2015
78,49 MSCI China
27/07/2015
78,31 MSCI China
26/07/2015
82,67 MSCI China
25/07/2015
82,67 MSCI China
24/07/2015
82,67 MSCI China
23/07/2015
83,25 MSCI China
22/07/2015
83,44 MSCI China
21/07/2015
84,77 MSCI China
20/07/2015
83,97 MSCI China
19/07/2015
83,86 MSCI China
18/07/2015
83,86 MSCI China
17/07/2015
83,86 MSCI China
16/07/2015
82,96 MSCI China
15/07/2015
81,30 MSCI China
14/07/2015
82,14 MSCI China
13/07/2015
82,71 MSCI China
12/07/2015
80,64 MSCI China
11/07/2015
80,64 MSCI China
10/07/2015
80,64 MSCI China
09/07/2015
78,95 MSCI China
08/07/2015
75,09 MSCI China
07/07/2015
80,34 MSCI China
06/07/2015
82,90 MSCI China
05/07/2015
85,74 MSCI China
04/07/2015
85,74 MSCI China
03/07/2015
85,74 MSCI China
02/07/2015
87,40 MSCI China
01/07/2015
87,83 MSCI China
30/06/2015
87,13 MSCI China
29/06/2015
86,06 MSCI China
28/06/2015
87,94 MSCI China
27/06/2015
87,94 MSCI China
26/06/2015
87,94 MSCI China
25/06/2015
90,07 MSCI China
24/06/2015
90,98 MSCI China
23/06/2015
90,35 MSCI China
22/06/2015
87,44 MSCI China
21/06/2015
86,61 MSCI China
20/06/2015
86,61 MSCI China
19/06/2015
86,61 MSCI China
18/06/2015
86,21 MSCI China
17/06/2015
87,73 MSCI China
16/06/2015
87,27 MSCI China
15/06/2015
89,19 MSCI China
14/06/2015
91,03 MSCI China
13/06/2015
91,03 MSCI China
12/06/2015
91,03 MSCI China
11/06/2015
89,33 MSCI China
10/06/2015
88,27 MSCI China
09/06/2015
89,71 MSCI China
08/06/2015
92,21 MSCI China
07/06/2015
91,37 MSCI China
06/06/2015
91,37 MSCI China
05/06/2015
91,37 MSCI China
04/06/2015
91,56 MSCI China
03/06/2015
93,15 MSCI China
02/06/2015
94,13 MSCI China
01/06/2015
95,50 MSCI China
31/05/2015
94,17 MSCI China
30/05/2015
94,17 MSCI China
29/05/2015
94,17 MSCI China
28/05/2015
95,30 MSCI China
27/05/2015
98,33 MSCI China
26/05/2015
98,28 MSCI China
25/05/2015
96,17 MSCI China
24/05/2015
94,57 MSCI China
23/05/2015
94,57 MSCI China
22/05/2015
94,57 MSCI China
21/05/2015
93,26 MSCI China
20/05/2015
94,04 MSCI China
19/05/2015
94,19 MSCI China
18/05/2015
91,47 MSCI China
17/05/2015
92,59 MSCI China
16/05/2015
92,59 MSCI China
15/05/2015
92,59 MSCI China
14/05/2015
90,59 MSCI China
13/05/2015
92,23 MSCI China
12/05/2015
92,53 MSCI China
11/05/2015
94,56 MSCI China
10/05/2015
92,84 MSCI China
09/05/2015
92,84 MSCI China
08/05/2015
92,84 MSCI China
07/05/2015
90,47 MSCI China
06/05/2015
93,00 MSCI China
05/05/2015
94,85 MSCI China
04/05/2015
96,31 MSCI China
03/05/2015
95,65 MSCI China
02/05/2015
95,65 MSCI China
01/05/2015
95,65 MSCI China
30/04/2015
95,65 MSCI China
29/04/2015
98,60 MSCI China
28/04/2015
99,90 MSCI China
27/04/2015
101,07 MSCI China
26/04/2015
99,68 MSCI China
25/04/2015
99,68 MSCI China
24/04/2015
99,68 MSCI China
23/04/2015
100,09 MSCI China
22/04/2015
100,88 MSCI China
21/04/2015
99,97 MSCI China
20/04/2015
96,84 MSCI China
19/04/2015
98,73 MSCI China
18/04/2015
98,73 MSCI China
17/04/2015
98,73 MSCI China
16/04/2015
100,06 MSCI China
15/04/2015
100,00 Act. Chine
18/01/2018
103,65 Act. Chine
17/01/2018
103,08 Act. Chine
16/01/2018
103,16 Act. Chine
15/01/2018
101,56 Act. Chine
14/01/2018
102,83 Act. Chine
13/01/2018
102,83 Act. Chine
12/01/2018
102,83 Act. Chine
11/01/2018
102,83 Act. Chine
10/01/2018
103,26 Act. Chine
09/01/2018
103,76 Act. Chine
08/01/2018
102,91 Act. Chine
07/01/2018
101,67 Act. Chine
06/01/2018
101,67 Act. Chine
05/01/2018
101,67 Act. Chine
04/01/2018
101,24 Act. Chine
03/01/2018
100,91 Act. Chine
02/01/2018
99,82 Act. Chine
01/01/2018
98,26 Act. Chine
31/12/2017
98,26 Act. Chine
30/12/2017
98,26 Act. Chine
29/12/2017
98,26 Act. Chine
28/12/2017
98,38 Act. Chine
27/12/2017
97,92 Act. Chine
26/12/2017
98,76 Act. Chine
25/12/2017
98,79 Act. Chine
24/12/2017
98,79 Act. Chine
23/12/2017
98,79 Act. Chine
22/12/2017
98,79 Act. Chine
21/12/2017
98,26 Act. Chine
20/12/2017
97,41 Act. Chine
19/12/2017
97,71 Act. Chine
18/12/2017
97,01 Act. Chine
17/12/2017
96,64 Act. Chine
16/12/2017
96,64 Act. Chine
15/12/2017
96,64 Act. Chine
14/12/2017
97,39 Act. Chine
13/12/2017
98,09 Act. Chine
12/12/2017
97,20 Act. Chine
11/12/2017
97,72 Act. Chine
10/12/2017
96,78 Act. Chine
09/12/2017
96,78 Act. Chine
08/12/2017
96,78 Act. Chine
07/12/2017
94,98 Act. Chine
06/12/2017
94,62 Act. Chine
05/12/2017
95,94 Act. Chine
04/12/2017
96,56 Act. Chine
03/12/2017
96,18 Act. Chine
02/12/2017
96,18 Act. Chine
01/12/2017
96,18 Act. Chine
30/11/2017
96,74 Act. Chine
29/11/2017
98,55 Act. Chine
28/11/2017
98,78 Act. Chine
27/11/2017
98,37 Act. Chine
26/11/2017
99,77 Act. Chine
25/11/2017
99,77 Act. Chine
24/11/2017
99,77 Act. Chine
23/11/2017
100,14 Act. Chine
22/11/2017
102,21 Act. Chine
21/11/2017
102,41 Act. Chine
20/11/2017
100,29 Act. Chine
19/11/2017
99,61 Act. Chine
18/11/2017
99,61 Act. Chine
17/11/2017
99,61 Act. Chine
16/11/2017
99,30 Act. Chine
15/11/2017
97,85 Act. Chine
14/11/2017
99,44 Act. Chine
13/11/2017
100,84 Act. Chine
12/11/2017
100,69 Act. Chine
11/11/2017
100,69 Act. Chine
10/11/2017
100,69 Act. Chine
09/11/2017
100,59 Act. Chine
08/11/2017
100,26 Act. Chine
07/11/2017
100,51 Act. Chine
06/11/2017
99,37 Act. Chine
05/11/2017
98,33 Act. Chine
04/11/2017
98,33 Act. Chine
03/11/2017
98,33 Act. Chine
02/11/2017
98,18 Act. Chine
01/11/2017
98,15 Act. Chine
31/10/2017
97,65 Act. Chine
30/10/2017
97,37 Act. Chine
29/10/2017
97,67 Act. Chine
28/10/2017
97,67 Act. Chine
27/10/2017
97,67 Act. Chine
26/10/2017
96,23 Act. Chine
25/10/2017
96,17 Act. Chine
24/10/2017
96,07 Act. Chine
23/10/2017
96,47 Act. Chine
22/10/2017
96,27 Act. Chine
21/10/2017
96,27 Act. Chine
20/10/2017
96,27 Act. Chine
19/10/2017
95,34 Act. Chine
18/10/2017
96,94 Act. Chine
17/10/2017
96,80 Act. Chine
16/10/2017
96,60 Act. Chine
15/10/2017
96,02 Act. Chine
14/10/2017
96,02 Act. Chine
13/10/2017
96,02 Act. Chine
12/10/2017
95,67 Act. Chine
11/10/2017
95,56 Act. Chine
10/10/2017
95,78 Act. Chine
09/10/2017
95,53 Act. Chine
08/10/2017
95,55 Act. Chine
07/10/2017
95,55 Act. Chine
06/10/2017
95,55 Act. Chine
05/10/2017
95,04 Act. Chine
04/10/2017
94,78 Act. Chine
03/10/2017
94,46 Act. Chine
02/10/2017
92,83 Act. Chine
01/10/2017
92,33 Act. Chine
30/09/2017
92,33 Act. Chine
29/09/2017
92,33 Act. Chine
28/09/2017
92,05 Act. Chine
27/09/2017
92,84 Act. Chine
26/09/2017
92,09 Act. Chine
25/09/2017
91,70 Act. Chine
24/09/2017
92,54 Act. Chine
23/09/2017
92,54 Act. Chine
22/09/2017
92,54 Act. Chine
21/09/2017
93,48 Act. Chine
20/09/2017
93,01 Act. Chine
19/09/2017
92,78 Act. Chine
18/09/2017
93,11 Act. Chine
17/09/2017
92,24 Act. Chine
16/09/2017
92,24 Act. Chine
15/09/2017
92,24 Act. Chine
14/09/2017
92,74 Act. Chine
13/09/2017
92,42 Act. Chine
12/09/2017
92,24 Act. Chine
11/09/2017
91,46 Act. Chine
10/09/2017
90,72 Act. Chine
09/09/2017
90,72 Act. Chine
08/09/2017
90,72 Act. Chine
07/09/2017
90,84 Act. Chine
06/09/2017
91,06 Act. Chine
05/09/2017
91,48 Act. Chine
04/09/2017
91,36 Act. Chine
03/09/2017
91,48 Act. Chine
02/09/2017
91,48 Act. Chine
01/09/2017
91,48 Act. Chine
31/08/2017
91,63 Act. Chine
30/08/2017
91,00 Act. Chine
29/08/2017
89,54 Act. Chine
28/08/2017
90,54 Act. Chine
27/08/2017
91,27 Act. Chine
26/08/2017
91,27 Act. Chine
25/08/2017
91,27 Act. Chine
24/08/2017
90,80 Act. Chine
23/08/2017
90,50 Act. Chine
22/08/2017
90,52 Act. Chine
21/08/2017
89,65 Act. Chine
20/08/2017
89,32 Act. Chine
19/08/2017
89,32 Act. Chine
18/08/2017
89,32 Act. Chine
17/08/2017
89,92 Act. Chine
16/08/2017
89,74 Act. Chine
15/08/2017
88,80 Act. Chine
14/08/2017
88,63 Act. Chine
13/08/2017
87,50 Act. Chine
12/08/2017
87,50 Act. Chine
11/08/2017
87,50 Act. Chine
10/08/2017
89,53 Act. Chine
09/08/2017
90,42 Act. Chine
08/08/2017
90,09 Act. Chine
07/08/2017
89,42 Act. Chine
06/08/2017
88,51 Act. Chine
05/08/2017
88,51 Act. Chine
04/08/2017
88,51 Act. Chine
03/08/2017
88,12 Act. Chine
02/08/2017
88,80 Act. Chine
01/08/2017
89,18 Act. Chine
31/07/2017
89,16 Act. Chine
30/07/2017
88,57 Act. Chine
29/07/2017
88,57 Act. Chine
28/07/2017
88,57 Act. Chine
27/07/2017
89,25 Act. Chine
26/07/2017
89,03 Act. Chine
25/07/2017
88,74 Act. Chine
24/07/2017
89,15 Act. Chine
23/07/2017
88,63 Act. Chine
22/07/2017
88,63 Act. Chine
21/07/2017
88,63 Act. Chine
20/07/2017
89,78 Act. Chine
19/07/2017
89,85 Act. Chine
18/07/2017
88,52 Act. Chine
17/07/2017
89,00 Act. Chine
16/07/2017
89,17 Act. Chine
15/07/2017
89,17 Act. Chine
14/07/2017
89,17 Act. Chine
13/07/2017
88,96 Act. Chine
12/07/2017
87,74 Act. Chine
11/07/2017
87,39 Act. Chine
10/07/2017
86,38 Act. Chine
09/07/2017
86,10 Act. Chine
08/07/2017
86,10 Act. Chine
07/07/2017
86,10 Act. Chine
06/07/2017
86,61 Act. Chine
05/07/2017
87,04 Act. Chine
04/07/2017
86,26 Act. Chine
03/07/2017
87,02 Act. Chine
02/07/2017
86,67 Act. Chine
01/07/2017
86,67 Act. Chine
30/06/2017
86,67 Act. Chine
29/06/2017
86,93 Act. Chine
28/06/2017
86,83 Act. Chine
27/06/2017
88,11 Act. Chine
26/06/2017
88,86 Act. Chine
25/06/2017
88,10 Act. Chine
24/06/2017
88,10 Act. Chine
23/06/2017
88,10 Act. Chine
22/06/2017
88,07 Act. Chine
21/06/2017
87,87 Act. Chine
20/06/2017
87,66 Act. Chine
19/06/2017
87,38 Act. Chine
18/06/2017
86,45 Act. Chine
17/06/2017
86,45 Act. Chine
16/06/2017
86,45 Act. Chine
15/06/2017
86,54 Act. Chine
14/06/2017
87,02 Act. Chine
13/06/2017
87,39 Act. Chine
12/06/2017
87,12 Act. Chine
11/06/2017
88,38 Act. Chine
10/06/2017
88,38 Act. Chine
09/06/2017
88,38 Act. Chine
08/06/2017
88,00 Act. Chine
07/06/2017
87,04 Act. Chine
06/06/2017
86,34 Act. Chine
05/06/2017
86,24 Act. Chine
04/06/2017
86,31 Act. Chine
03/06/2017
86,31 Act. Chine
02/06/2017
86,31 Act. Chine
01/06/2017
86,16 Act. Chine
31/05/2017
85,76 Act. Chine
30/05/2017
86,15 Act. Chine
29/05/2017
86,14 Act. Chine
28/05/2017
85,98 Act. Chine
27/05/2017
85,98 Act. Chine
26/05/2017
85,98 Act. Chine
25/05/2017
85,52 Act. Chine
24/05/2017
85,12 Act. Chine
23/05/2017
84,97 Act. Chine
22/05/2017
84,76 Act. Chine
21/05/2017
84,39 Act. Chine
20/05/2017
84,39 Act. Chine
19/05/2017
84,39 Act. Chine
18/05/2017
84,22 Act. Chine
17/05/2017
84,95 Act. Chine
16/05/2017
85,63 Act. Chine
15/05/2017
85,83 Act. Chine
14/05/2017
85,81 Act. Chine
13/05/2017
85,81 Act. Chine
12/05/2017
85,81 Act. Chine
11/05/2017
85,71 Act. Chine
10/05/2017
85,40 Act. Chine
09/05/2017
84,86 Act. Chine
08/05/2017
83,59 Act. Chine
07/05/2017
83,19 Act. Chine
06/05/2017
83,19 Act. Chine
05/05/2017
83,19 Act. Chine
04/05/2017
84,11 Act. Chine
03/05/2017
84,78 Act. Chine
02/05/2017
84,91 Act. Chine
01/05/2017
84,74 Act. Chine
30/04/2017
84,73 Act. Chine
29/04/2017
84,73 Act. Chine
28/04/2017
84,73 Act. Chine
27/04/2017
85,18 Act. Chine
26/04/2017
85,24 Act. Chine
25/04/2017
84,88 Act. Chine
24/04/2017
84,31 Act. Chine
23/04/2017
85,41 Act. Chine
22/04/2017
85,41 Act. Chine
21/04/2017
85,41 Act. Chine
20/04/2017
84,94 Act. Chine
19/04/2017
84,48 Act. Chine
18/04/2017
84,87 Act. Chine
17/04/2017
86,11 Act. Chine
16/04/2017
86,12 Act. Chine
15/04/2017
86,12 Act. Chine
14/04/2017
86,12 Act. Chine
13/04/2017
86,19 Act. Chine
12/04/2017
86,31 Act. Chine
11/04/2017
85,97 Act. Chine
10/04/2017
86,53 Act. Chine
09/04/2017
86,36 Act. Chine
08/04/2017
86,36 Act. Chine
07/04/2017
86,36 Act. Chine
06/04/2017
86,05 Act. Chine
05/04/2017
86,36 Act. Chine
04/04/2017
85,78 Act. Chine
03/04/2017
85,71 Act. Chine
02/04/2017
85,23 Act. Chine
01/04/2017
85,23 Act. Chine
31/03/2017
85,23 Act. Chine
30/03/2017
85,05 Act. Chine
29/03/2017
85,33 Act. Chine
28/03/2017
84,57 Act. Chine
27/03/2017
84,10 Act. Chine
26/03/2017
85,18 Act. Chine
25/03/2017
85,18 Act. Chine
24/03/2017
85,18 Act. Chine
23/03/2017
85,14 Act. Chine
22/03/2017
84,78 Act. Chine
21/03/2017
85,51 Act. Chine
20/03/2017
85,75 Act. Chine
19/03/2017
85,34 Act. Chine
18/03/2017
85,34 Act. Chine
17/03/2017
85,34 Act. Chine
16/03/2017
85,42 Act. Chine
15/03/2017
84,89 Act. Chine
14/03/2017
84,74 Act. Chine
13/03/2017
84,43 Act. Chine
12/03/2017
83,64 Act. Chine
11/03/2017
83,64 Act. Chine
10/03/2017
83,64 Act. Chine
09/03/2017
84,01 Act. Chine
08/03/2017
84,90 Act. Chine
07/03/2017
84,52 Act. Chine
06/03/2017
84,10 Act. Chine
05/03/2017
84,04 Act. Chine
04/03/2017
84,04 Act. Chine
03/03/2017
84,04 Act. Chine
02/03/2017
84,78 Act. Chine
01/03/2017
84,91 Act. Chine
28/02/2017
84,23 Act. Chine
27/02/2017
84,52 Act. Chine
26/02/2017
84,87 Act. Chine
25/02/2017
84,87 Act. Chine
24/02/2017
84,87 Act. Chine
23/02/2017
85,72 Act. Chine
22/02/2017
86,28 Act. Chine
21/02/2017
85,32 Act. Chine
20/02/2017
84,74 Act. Chine
19/02/2017
84,07 Act. Chine
18/02/2017
84,07 Act. Chine
17/02/2017
84,07 Act. Chine
16/02/2017
84,36 Act. Chine
15/02/2017
84,72 Act. Chine
14/02/2017
84,04 Act. Chine
13/02/2017
83,92 Act. Chine
12/02/2017
83,18 Act. Chine
11/02/2017
83,18 Act. Chine
10/02/2017
83,18 Act. Chine
09/02/2017
82,66 Act. Chine
08/02/2017
82,12 Act. Chine
07/02/2017
81,58 Act. Chine
06/02/2017
81,26 Act. Chine
05/02/2017
80,38 Act. Chine
04/02/2017
80,38 Act. Chine
03/02/2017
80,38 Act. Chine
02/02/2017
80,20 Act. Chine
01/02/2017
80,54 Act. Chine
31/01/2017
80,75 Act. Chine
30/01/2017
81,21 Act. Chine
29/01/2017
81,22 Act. Chine
28/01/2017
81,22 Act. Chine
27/01/2017
81,22 Act. Chine
26/01/2017
81,39 Act. Chine
25/01/2017
80,52 Act. Chine
24/01/2017
80,10 Act. Chine
23/01/2017
79,82 Act. Chine
22/01/2017
80,15 Act. Chine
21/01/2017
80,15 Act. Chine
20/01/2017
80,15 Act. Chine
19/01/2017
80,25 Act. Chine
18/01/2017
80,28 Act. Chine
17/01/2017
79,55 Act. Chine
16/01/2017
79,80 Act. Chine
15/01/2017
79,98 Act. Chine
14/01/2017
79,98 Act. Chine
13/01/2017
79,98 Act. Chine
12/01/2017
79,63 Act. Chine
11/01/2017
81,04 Act. Chine
10/01/2017
80,29 Act. Chine
09/01/2017
79,98 Act. Chine
08/01/2017
79,54 Act. Chine
07/01/2017
79,54 Act. Chine
06/01/2017
79,54 Act. Chine
05/01/2017
79,87 Act. Chine
04/01/2017
79,36 Act. Chine
03/01/2017
79,36 Act. Chine
02/01/2017
78,08 Act. Chine
01/01/2017
77,89 Act. Chine
31/12/2016
77,89 Act. Chine
30/12/2016
77,89 Act. Chine
29/12/2016
77,93 Act. Chine
28/12/2016
78,16 Act. Chine
27/12/2016
77,37 Act. Chine
26/12/2016
77,29 Act. Chine
25/12/2016
77,27 Act. Chine
24/12/2016
77,27 Act. Chine
23/12/2016
77,27 Act. Chine
22/12/2016
77,62 Act. Chine
21/12/2016
78,38 Act. Chine
20/12/2016
78,19 Act. Chine
19/12/2016
78,36 Act. Chine
18/12/2016
78,90 Act. Chine
17/12/2016
78,90 Act. Chine
16/12/2016
78,90 Act. Chine
15/12/2016
79,27 Act. Chine
14/12/2016
78,94 Act. Chine
13/12/2016
79,41 Act. Chine
12/12/2016
79,31 Act. Chine
11/12/2016
80,98 Act. Chine
10/12/2016
80,98 Act. Chine
09/12/2016
80,98 Act. Chine
08/12/2016
80,11 Act. Chine
07/12/2016
79,65 Act. Chine
06/12/2016
79,45 Act. Chine
05/12/2016
79,37 Act. Chine
04/12/2016
80,32 Act. Chine
03/12/2016
80,32 Act. Chine
02/12/2016
80,32 Act. Chine
01/12/2016
81,47 Act. Chine
30/11/2016
81,41 Act. Chine
29/11/2016
81,73 Act. Chine
28/11/2016
81,69 Act. Chine
27/11/2016
81,14 Act. Chine
26/11/2016
81,14 Act. Chine
25/11/2016
81,14 Act. Chine
24/11/2016
80,88 Act. Chine
23/11/2016
80,67 Act. Chine
22/11/2016
80,49 Act. Chine
21/11/2016
79,68 Act. Chine
20/11/2016
79,41 Act. Chine
19/11/2016
79,41 Act. Chine
18/11/2016
79,41 Act. Chine
17/11/2016
78,74 Act. Chine
16/11/2016
78,64 Act. Chine
15/11/2016
78,07 Act. Chine
14/11/2016
77,86 Act. Chine
13/11/2016
77,72 Act. Chine
12/11/2016
77,72 Act. Chine
11/11/2016
77,72 Act. Chine
10/11/2016
78,72 Act. Chine
09/11/2016
77,52 Act. Chine
08/11/2016
78,19 Act. Chine
07/11/2016
77,85 Act. Chine
06/11/2016
76,78 Act. Chine
05/11/2016
76,78 Act. Chine
04/11/2016
76,78 Act. Chine
03/11/2016
77,10 Act. Chine
02/11/2016
77,18 Act. Chine
01/11/2016
78,63 Act. Chine
31/10/2016
78,73 Act. Chine
30/10/2016
79,10 Act. Chine
29/10/2016
79,10 Act. Chine
28/10/2016
79,10 Act. Chine
27/10/2016
79,61 Act. Chine
26/10/2016
80,13 Act. Chine
25/10/2016
81,14 Act. Chine
24/10/2016
81,10 Act. Chine
23/10/2016
80,33 Act. Chine
22/10/2016
80,33 Act. Chine
21/10/2016
80,33 Act. Chine
20/10/2016
79,91 Act. Chine
19/10/2016
79,71 Act. Chine
18/10/2016
79,75 Act. Chine
17/10/2016
78,74 Act. Chine
16/10/2016
79,14 Act. Chine
15/10/2016
79,14 Act. Chine
14/10/2016
79,14 Act. Chine
13/10/2016
78,63 Act. Chine
12/10/2016
79,55 Act. Chine
11/10/2016
79,80 Act. Chine
10/10/2016
79,67 Act. Chine
09/10/2016
79,53 Act. Chine
08/10/2016
79,53 Act. Chine
07/10/2016
79,53 Act. Chine
06/10/2016
79,60 Act. Chine
05/10/2016
79,09 Act. Chine
04/10/2016
78,99 Act. Chine
03/10/2016
78,40 Act. Chine
02/10/2016
78,17 Act. Chine
01/10/2016
78,17 Act. Chine
30/09/2016
78,17 Act. Chine
29/09/2016
78,66 Act. Chine
28/09/2016
78,46 Act. Chine
27/09/2016
78,41 Act. Chine
26/09/2016
77,61 Act. Chine
25/09/2016
79,11 Act. Chine
24/09/2016
79,11 Act. Chine
23/09/2016
79,11 Act. Chine
22/09/2016
79,31 Act. Chine
21/09/2016
79,27 Act. Chine
20/09/2016
78,54 Act. Chine
19/09/2016
78,65 Act. Chine
18/09/2016
77,70 Act. Chine
17/09/2016
77,70 Act. Chine
16/09/2016
77,70 Act. Chine
15/09/2016
77,42 Act. Chine
14/09/2016
77,10 Act. Chine
13/09/2016
77,04 Act. Chine
12/09/2016
77,28 Act. Chine
11/09/2016
79,03 Act. Chine
10/09/2016
79,03 Act. Chine
09/09/2016
79,03 Act. Chine
08/09/2016
79,12 Act. Chine
07/09/2016
79,17 Act. Chine
06/09/2016
79,43 Act. Chine
05/09/2016
78,79 Act. Chine
04/09/2016
77,71 Act. Chine
03/09/2016
77,71 Act. Chine
02/09/2016
77,71 Act. Chine
01/09/2016
77,30 Act. Chine
31/08/2016
77,31 Act. Chine
30/08/2016
77,41 Act. Chine
29/08/2016
76,76 Act. Chine
28/08/2016
76,23 Act. Chine
27/08/2016
76,23 Act. Chine
26/08/2016
76,23 Act. Chine
25/08/2016
75,80 Act. Chine
24/08/2016
76,19 Act. Chine
23/08/2016
76,16 Act. Chine
22/08/2016
76,42 Act. Chine
21/08/2016
76,59 Act. Chine
20/08/2016
76,59 Act. Chine
19/08/2016
76,59 Act. Chine
18/08/2016
76,79 Act. Chine
17/08/2016
76,70 Act. Chine
16/08/2016
76,83 Act. Chine
15/08/2016
77,06 Act. Chine
14/08/2016
76,53 Act. Chine
13/08/2016
76,53 Act. Chine
12/08/2016
76,53 Act. Chine
11/08/2016
75,75 Act. Chine
10/08/2016
75,09 Act. Chine
09/08/2016
75,56 Act. Chine
08/08/2016
75,35 Act. Chine
07/08/2016
74,26 Act. Chine
06/08/2016
74,26 Act. Chine
05/08/2016
74,26 Act. Chine
04/08/2016
73,44 Act. Chine
03/08/2016
72,87 Act. Chine
02/08/2016
73,33 Act. Chine
01/08/2016
73,52 Act. Chine
31/07/2016
73,40 Act. Chine
30/07/2016
73,40 Act. Chine
29/07/2016
73,40 Act. Chine
28/07/2016
74,34 Act. Chine
27/07/2016
75,02 Act. Chine
26/07/2016
75,10 Act. Chine
25/07/2016
74,75 Act. Chine
24/07/2016
74,59 Act. Chine
23/07/2016
74,59 Act. Chine
22/07/2016
74,59 Act. Chine
21/07/2016
74,79 Act. Chine
20/07/2016
74,40 Act. Chine
19/07/2016
73,90 Act. Chine
18/07/2016
74,02 Act. Chine
17/07/2016
73,65 Act. Chine
16/07/2016
73,65 Act. Chine
15/07/2016
73,65 Act. Chine
14/07/2016
73,23 Act. Chine
13/07/2016
73,14 Act. Chine
12/07/2016
72,89 Act. Chine
11/07/2016
71,92 Act. Chine
10/07/2016
71,01 Act. Chine
09/07/2016
71,01 Act. Chine
08/07/2016
71,01 Act. Chine
07/07/2016
70,98 Act. Chine
06/07/2016
70,52 Act. Chine
05/07/2016
70,66 Act. Chine
04/07/2016
71,21 Act. Chine
03/07/2016
70,76 Act. Chine
02/07/2016
70,76 Act. Chine
01/07/2016
70,76 Act. Chine
30/06/2016
70,63 Act. Chine
29/06/2016
69,82 Act. Chine
28/06/2016
69,04 Act. Chine
27/06/2016
69,28 Act. Chine
26/06/2016
68,81 Act. Chine
25/06/2016
68,81 Act. Chine
24/06/2016
68,81 Act. Chine
23/06/2016
68,84 Act. Chine
22/06/2016
69,06 Act. Chine
21/06/2016
68,46 Act. Chine
20/06/2016
67,93 Act. Chine
19/06/2016
67,70 Act. Chine
18/06/2016
67,70 Act. Chine
17/06/2016
67,70 Act. Chine
16/06/2016
67,85 Act. Chine
15/06/2016
68,32 Act. Chine
14/06/2016
67,90 Act. Chine
13/06/2016
67,71 Act. Chine
12/06/2016
69,08 Act. Chine
11/06/2016
69,08 Act. Chine
10/06/2016
69,08 Act. Chine
09/06/2016
69,73 Act. Chine
08/06/2016
69,76 Act. Chine
07/06/2016
70,09 Act. Chine
06/06/2016
69,39 Act. Chine
05/06/2016
69,80 Act. Chine
04/06/2016
69,80 Act. Chine
03/06/2016
69,80 Act. Chine
02/06/2016
69,72 Act. Chine
01/06/2016
69,64 Act. Chine
31/05/2016
69,96 Act. Chine
30/05/2016
69,01 Act. Chine
29/05/2016
68,70 Act. Chine
28/05/2016
68,70 Act. Chine
27/05/2016
68,70 Act. Chine
26/05/2016
68,03 Act. Chine
25/05/2016
68,15 Act. Chine
24/05/2016
67,13 Act. Chine
23/05/2016
66,84 Act. Chine
22/05/2016
66,73 Act. Chine
21/05/2016
66,73 Act. Chine
20/05/2016
66,73 Act. Chine
19/05/2016
66,42 Act. Chine
18/05/2016
66,53 Act. Chine
17/05/2016
67,01 Act. Chine
16/05/2016
66,24 Act. Chine
15/05/2016
66,06 Act. Chine
14/05/2016
66,06 Act. Chine
13/05/2016
66,06 Act. Chine
12/05/2016
66,25 Act. Chine
11/05/2016
66,43 Act. Chine
10/05/2016
66,62 Act. Chine
09/05/2016
66,46 Act. Chine
08/05/2016
66,71 Act. Chine
07/05/2016
66,71 Act. Chine
06/05/2016
66,71 Act. Chine
05/05/2016
67,73 Act. Chine
04/05/2016
67,59 Act. Chine
03/05/2016
67,65 Act. Chine
02/05/2016
68,79 Act. Chine
01/05/2016
69,09 Act. Chine
30/04/2016
69,09 Act. Chine
29/04/2016
69,09 Act. Chine
28/04/2016
69,98 Act. Chine
27/04/2016
70,21 Act. Chine
26/04/2016
70,47 Act. Chine
25/04/2016
70,56 Act. Chine
24/04/2016
71,22 Act. Chine
23/04/2016
71,22 Act. Chine
22/04/2016
71,22 Act. Chine
21/04/2016
71,22 Act. Chine
20/04/2016
70,62 Act. Chine
19/04/2016
71,47 Act. Chine
18/04/2016
71,25 Act. Chine
17/04/2016
71,95 Act. Chine
16/04/2016
71,95 Act. Chine
15/04/2016
71,95 Act. Chine
14/04/2016
72,22 Act. Chine
13/04/2016
71,64 Act. Chine
12/04/2016
69,42 Act. Chine
11/04/2016
69,11 Act. Chine
10/04/2016
68,62 Act. Chine
09/04/2016
68,62 Act. Chine
08/04/2016
68,62 Act. Chine
07/04/2016
68,58 Act. Chine
06/04/2016
68,71 Act. Chine
05/04/2016
68,54 Act. Chine
04/04/2016
68,86 Act. Chine
03/04/2016
68,74 Act. Chine
02/04/2016
68,74 Act. Chine
01/04/2016
68,74 Act. Chine
31/03/2016
69,42 Act. Chine
30/03/2016
69,65 Act. Chine
29/03/2016
68,82 Act. Chine
28/03/2016
69,21 Act. Chine
27/03/2016
69,25 Act. Chine
26/03/2016
69,25 Act. Chine
25/03/2016
69,25 Act. Chine
24/03/2016
69,22 Act. Chine
23/03/2016
70,03 Act. Chine
22/03/2016
69,93 Act. Chine
21/03/2016
69,81 Act. Chine
20/03/2016
69,17 Act. Chine
19/03/2016
69,17 Act. Chine
18/03/2016
69,17 Act. Chine
17/03/2016
67,94 Act. Chine
16/03/2016
68,16 Act. Chine
15/03/2016
68,09 Act. Chine
14/03/2016
68,53 Act. Chine
13/03/2016
67,65 Act. Chine
12/03/2016
67,65 Act. Chine
11/03/2016
67,65 Act. Chine
10/03/2016
67,70 Act. Chine
09/03/2016
67,90 Act. Chine
08/03/2016
68,02 Act. Chine
07/03/2016
68,94 Act. Chine
06/03/2016
68,66 Act. Chine
05/03/2016
68,66 Act. Chine
04/03/2016
68,66 Act. Chine
03/03/2016
68,20 Act. Chine
02/03/2016
68,52 Act. Chine
01/03/2016
66,56 Act. Chine
29/02/2016
65,33 Act. Chine
28/02/2016
65,57 Act. Chine
27/02/2016
65,57 Act. Chine
26/02/2016
65,57 Act. Chine
25/02/2016
64,36 Act. Chine
24/02/2016
65,96 Act. Chine
23/02/2016
66,59 Act. Chine
22/02/2016
66,91 Act. Chine
21/02/2016
65,57 Act. Chine
20/02/2016
65,57 Act. Chine
19/02/2016
65,57 Act. Chine
18/02/2016
65,68 Act. Chine
17/02/2016
64,46 Act. Chine
16/02/2016
64,07 Act. Chine
15/02/2016
63,01 Act. Chine
14/02/2016
60,91 Act. Chine
13/02/2016
60,91 Act. Chine
12/02/2016
60,91 Act. Chine
11/02/2016
60,63 Act. Chine
10/02/2016
62,98 Act. Chine
09/02/2016
63,07 Act. Chine
08/02/2016
63,51 Act. Chine
07/02/2016
63,75 Act. Chine
06/02/2016
63,75 Act. Chine
05/02/2016
63,75 Act. Chine
04/02/2016
63,62 Act. Chine
03/02/2016
64,19 Act. Chine
02/02/2016
65,61 Act. Chine
01/02/2016
65,97 Act. Chine
31/01/2016
66,28 Act. Chine
30/01/2016
66,28 Act. Chine
29/01/2016
66,28 Act. Chine
28/01/2016
64,63 Act. Chine
27/01/2016
65,01 Act. Chine
26/01/2016
65,14 Act. Chine
25/01/2016
67,19 Act. Chine
24/01/2016
66,77 Act. Chine
23/01/2016
66,77 Act. Chine
22/01/2016
66,77 Act. Chine
21/01/2016
64,69 Act. Chine
20/01/2016
65,56 Act. Chine
19/01/2016
67,80 Act. Chine
18/01/2016
66,38 Act. Chine
17/01/2016
66,38 Act. Chine
16/01/2016
66,38 Act. Chine
15/01/2016
66,38 Act. Chine
14/01/2016
68,07 Act. Chine
13/01/2016
68,66 Act. Chine
12/01/2016
68,73 Act. Chine
11/01/2016
68,61 Act. Chine
10/01/2016
71,01 Act. Chine
09/01/2016
71,01 Act. Chine
08/01/2016
71,01 Act. Chine
07/01/2016
71,00 Act. Chine
06/01/2016
74,75 Act. Chine
05/01/2016
75,21 Act. Chine
04/01/2016
74,78 Act. Chine
03/01/2016
77,70 Act. Chine
02/01/2016
77,70 Act. Chine
01/01/2016
77,70 Act. Chine
31/12/2015
77,70 Act. Chine
30/12/2015
77,63 Act. Chine
29/12/2015
77,90 Act. Chine
28/12/2015
77,76 Act. Chine
27/12/2015
78,74 Act. Chine
26/12/2015
78,74 Act. Chine
25/12/2015
78,74 Act. Chine
24/12/2015
78,74 Act. Chine
23/12/2015
78,89 Act. Chine
22/12/2015
78,02 Act. Chine
21/12/2015
78,31 Act. Chine
20/12/2015
77,90 Act. Chine
19/12/2015
77,90 Act. Chine
18/12/2015
77,90 Act. Chine
17/12/2015
78,19 Act. Chine
16/12/2015
76,76 Act. Chine
15/12/2015
75,71 Act. Chine
14/12/2015
75,08 Act. Chine
13/12/2015
74,99 Act. Chine
12/12/2015
74,99 Act. Chine
11/12/2015
74,99 Act. Chine
10/12/2015
76,27 Act. Chine
09/12/2015
76,80 Act. Chine
08/12/2015
77,60 Act. Chine
07/12/2015
79,05 Act. Chine
06/12/2015
78,58 Act. Chine
05/12/2015
78,58 Act. Chine
04/12/2015
78,58 Act. Chine
03/12/2015
80,54 Act. Chine
02/12/2015
81,55 Act. Chine
01/12/2015
80,60 Act. Chine
30/11/2015
79,79 Act. Chine
29/11/2015
79,70 Act. Chine
28/11/2015
79,70 Act. Chine
27/11/2015
79,70 Act. Chine
26/11/2015
81,57 Act. Chine
25/11/2015
82,04 Act. Chine
24/11/2015
81,54 Act. Chine
23/11/2015
82,00 Act. Chine
22/11/2015
81,87 Act. Chine
21/11/2015
81,87 Act. Chine
20/11/2015
81,87 Act. Chine
19/11/2015
81,05 Act. Chine
18/11/2015
80,32 Act. Chine
17/11/2015
80,51 Act. Chine
16/11/2015
79,62 Act. Chine
15/11/2015
80,03 Act. Chine
14/11/2015
80,03 Act. Chine
13/11/2015
80,03 Act. Chine
12/11/2015
81,59 Act. Chine
11/11/2015
81,06 Act. Chine
10/11/2015
81,30 Act. Chine
09/11/2015
81,78 Act. Chine
08/11/2015
81,68 Act. Chine
07/11/2015
81,68 Act. Chine
06/11/2015
81,68 Act. Chine
05/11/2015
81,14 Act. Chine
04/11/2015
80,54 Act. Chine
03/11/2015
78,19 Act. Chine
02/11/2015
77,30 Act. Chine
01/11/2015
77,86 Act. Chine
31/10/2015
77,86 Act. Chine
30/10/2015
77,86 Act. Chine
29/10/2015
78,58 Act. Chine
28/10/2015
78,14 Act. Chine
27/10/2015
79,05 Act. Chine
26/10/2015
79,36 Act. Chine
25/10/2015
78,96 Act. Chine
24/10/2015
78,96 Act. Chine
23/10/2015
78,96 Act. Chine
22/10/2015
76,78 Act. Chine
21/10/2015
76,18 Act. Chine
20/10/2015
76,52 Act. Chine
19/10/2015
76,67 Act. Chine
18/10/2015
76,36 Act. Chine
17/10/2015
76,36 Act. Chine
16/10/2015
76,36 Act. Chine
15/10/2015
75,35 Act. Chine
14/10/2015
73,99 Act. Chine
13/10/2015
74,79 Act. Chine
12/10/2015
75,05 Act. Chine
11/10/2015
74,09 Act. Chine
10/10/2015
74,09 Act. Chine
09/10/2015
74,09 Act. Chine
08/10/2015
74,00 Act. Chine
07/10/2015
74,11 Act. Chine
06/10/2015
72,57 Act. Chine
05/10/2015
72,42 Act. Chine
04/10/2015
71,58 Act. Chine
03/10/2015
71,58 Act. Chine
02/10/2015
71,58 Act. Chine
01/10/2015
70,31 Act. Chine
30/09/2015
69,94 Act. Chine
29/09/2015
68,76 Act. Chine
28/09/2015
70,27 Act. Chine
27/09/2015
70,64 Act. Chine
26/09/2015
70,64 Act. Chine
25/09/2015
70,64 Act. Chine
24/09/2015
70,16 Act. Chine
23/09/2015
71,05 Act. Chine
22/09/2015
72,44 Act. Chine
21/09/2015
72,16 Act. Chine
20/09/2015
71,27 Act. Chine
19/09/2015
71,27 Act. Chine
18/09/2015
71,27 Act. Chine
17/09/2015
71,29 Act. Chine
16/09/2015
71,84 Act. Chine
15/09/2015
69,74 Act. Chine
14/09/2015
70,34 Act. Chine
13/09/2015
70,81 Act. Chine
12/09/2015
70,81 Act. Chine
11/09/2015
70,81 Act. Chine
10/09/2015
71,50 Act. Chine
09/09/2015
72,81 Act. Chine
08/09/2015
70,75 Act. Chine
07/09/2015
68,61 Act. Chine
06/09/2015
69,15 Act. Chine
05/09/2015
69,15 Act. Chine
04/09/2015
69,15 Act. Chine
03/09/2015
69,19 Act. Chine
02/09/2015
68,88 Act. Chine
01/09/2015
69,38 Act. Chine
31/08/2015
71,23 Act. Chine
30/08/2015
71,15 Act. Chine
29/08/2015
71,15 Act. Chine
28/08/2015
71,15 Act. Chine
27/08/2015
70,65 Act. Chine
26/08/2015
66,88 Act. Chine
25/08/2015
66,94 Act. Chine
24/08/2015
67,49 Act. Chine
23/08/2015
72,56 Act. Chine
22/08/2015
72,56 Act. Chine
21/08/2015
72,56 Act. Chine
20/08/2015
75,56 Act. Chine
19/08/2015
78,47 Act. Chine
18/08/2015
79,14 Act. Chine
17/08/2015
80,88 Act. Chine
16/08/2015
80,91 Act. Chine
15/08/2015
80,91 Act. Chine
14/08/2015
80,91 Act. Chine
13/08/2015
81,16 Act. Chine
12/08/2015
80,33 Act. Chine
11/08/2015
82,94 Act. Chine
10/08/2015
84,32 Act. Chine
09/08/2015
83,28 Act. Chine
08/08/2015
83,28 Act. Chine
07/08/2015
83,28 Act. Chine
06/08/2015
82,75 Act. Chine
05/08/2015
83,27 Act. Chine
04/08/2015
82,63 Act. Chine
03/08/2015
81,99 Act. Chine
02/08/2015
82,49 Act. Chine
01/08/2015
82,49 Act. Chine
31/07/2015
82,49 Act. Chine
30/07/2015
82,81 Act. Chine
29/07/2015
82,99 Act. Chine
28/07/2015
82,09 Act. Chine
27/07/2015
82,05 Act. Chine
26/07/2015
87,02 Act. Chine
25/07/2015
87,02 Act. Chine
24/07/2015
87,02 Act. Chine
23/07/2015
87,98 Act. Chine
22/07/2015
87,91 Act. Chine
21/07/2015
88,71 Act. Chine
20/07/2015
88,52 Act. Chine
19/07/2015
88,36 Act. Chine
18/07/2015
88,36 Act. Chine
17/07/2015
88,36 Act. Chine
16/07/2015
86,80 Act. Chine
15/07/2015
85,33 Act. Chine
14/07/2015
86,41 Act. Chine
13/07/2015
87,11 Act. Chine
12/07/2015
84,75 Act. Chine
11/07/2015
84,75 Act. Chine
10/07/2015
84,75 Act. Chine
09/07/2015
82,74 Act. Chine
08/07/2015
78,38 Act. Chine
07/07/2015
83,00 Act. Chine
06/07/2015
85,57 Act. Chine
05/07/2015
87,51 Act. Chine
04/07/2015
87,51 Act. Chine
03/07/2015
87,51 Act. Chine
02/07/2015
89,87 Act. Chine
01/07/2015
91,13 Act. Chine
30/06/2015
91,18 Act. Chine
29/06/2015
89,13 Act. Chine
28/06/2015
91,24 Act. Chine
27/06/2015
91,24 Act. Chine
26/06/2015
91,24 Act. Chine
25/06/2015
94,28 Act. Chine
24/06/2015
95,65 Act. Chine
23/06/2015
93,70 Act. Chine
22/06/2015
92,18 Act. Chine
21/06/2015
91,60 Act. Chine
20/06/2015
91,60 Act. Chine
19/06/2015
91,60 Act. Chine
18/06/2015
92,32 Act. Chine
17/06/2015
94,09 Act. Chine
16/06/2015
93,59 Act. Chine
15/06/2015
95,41 Act. Chine
14/06/2015
97,20 Act. Chine
13/06/2015
97,20 Act. Chine
12/06/2015
97,20 Act. Chine
11/06/2015
96,02 Act. Chine
10/06/2015
94,85 Act. Chine
09/06/2015
95,61 Act. Chine
08/06/2015
97,99 Act. Chine
07/06/2015
97,61 Act. Chine
06/06/2015
97,61 Act. Chine
05/06/2015
97,61 Act. Chine
04/06/2015
97,01 Act. Chine
03/06/2015
98,13 Act. Chine
02/06/2015
99,33 Act. Chine
01/06/2015
100,57 Act. Chine
31/05/2015
98,87 Act. Chine
30/05/2015
98,87 Act. Chine
29/05/2015
98,87 Act. Chine
28/05/2015
99,47 Act. Chine
27/05/2015
102,98 Act. Chine
26/05/2015
103,25 Act. Chine
25/05/2015
99,35 Act. Chine
24/05/2015
99,10 Act. Chine
23/05/2015
99,10 Act. Chine
22/05/2015
99,10 Act. Chine
21/05/2015
97,37 Act. Chine
20/05/2015
97,46 Act. Chine
19/05/2015
96,96 Act. Chine
18/05/2015
93,95 Act. Chine
17/05/2015
94,23 Act. Chine
16/05/2015
94,23 Act. Chine
15/05/2015
94,23 Act. Chine
14/05/2015
93,97 Act. Chine
13/05/2015
94,43 Act. Chine
12/05/2015
94,87 Act. Chine
11/05/2015
96,32 Act. Chine
10/05/2015
94,53 Act. Chine
09/05/2015
94,53 Act. Chine
08/05/2015
94,53 Act. Chine
07/05/2015
92,13 Act. Chine
06/05/2015
93,88 Act. Chine
05/05/2015
95,82 Act. Chine
04/05/2015
97,75 Act. Chine
03/05/2015
97,33 Act. Chine
02/05/2015
97,33 Act. Chine
01/05/2015
97,33 Act. Chine
30/04/2015
97,36 Act. Chine
29/04/2015
99,26 Act. Chine
28/04/2015
100,50 Act. Chine
27/04/2015
101,77 Act. Chine
26/04/2015
100,62 Act. Chine
25/04/2015
100,62 Act. Chine
24/04/2015
100,62 Act. Chine
23/04/2015
100,95 Act. Chine
22/04/2015
101,71 Act. Chine
21/04/2015
100,51 Act. Chine
20/04/2015
98,01 Act. Chine
19/04/2015
99,17 Act. Chine
18/04/2015
99,17 Act. Chine
17/04/2015
99,17 Act. Chine
16/04/2015
100,49 Act. Chine
15/04/2015
100,00 BGF CHINA A2
18/01/2018
107,43 BGF CHINA A2
17/01/2018
106,62 BGF CHINA A2
16/01/2018
107,14 BGF CHINA A2
15/01/2018
104,12 BGF CHINA A2
14/01/2018
105,51 BGF CHINA A2
13/01/2018
105,51 BGF CHINA A2
12/01/2018
105,51 BGF CHINA A2
11/01/2018
105,17 BGF CHINA A2
10/01/2018
105,80 BGF CHINA A2
09/01/2018
106,50 BGF CHINA A2
08/01/2018
105,92 BGF CHINA A2
07/01/2018
104,24 BGF CHINA A2
06/01/2018
104,24 BGF CHINA A2
05/01/2018
104,24 BGF CHINA A2
04/01/2018
103,71 BGF CHINA A2
03/01/2018
103,13 BGF CHINA A2
02/01/2018
102,15 BGF CHINA A2
01/01/2018
100,00 BGF CHINA A2
31/12/2017
100,00 BGF CHINA A2
30/12/2017
100,00 BGF CHINA A2
29/12/2017
100,00 BGF CHINA A2
28/12/2017
100,41 BGF CHINA A2
27/12/2017
100,06 BGF CHINA A2
26/12/2017
101,04 BGF CHINA A2
25/12/2017
101,04 BGF CHINA A2
24/12/2017
101,04 BGF CHINA A2
23/12/2017
101,04 BGF CHINA A2
22/12/2017
101,04 BGF CHINA A2
21/12/2017
100,52 BGF CHINA A2
20/12/2017
99,19 BGF CHINA A2
19/12/2017
100,29 BGF CHINA A2
18/12/2017
99,59 BGF CHINA A2
17/12/2017
99,25 BGF CHINA A2
16/12/2017
99,25 BGF CHINA A2
15/12/2017
99,25 BGF CHINA A2
14/12/2017
100,35 BGF CHINA A2
13/12/2017
101,16 BGF CHINA A2
12/12/2017
99,88 BGF CHINA A2
11/12/2017
100,41 BGF CHINA A2
10/12/2017
99,65 BGF CHINA A2
09/12/2017
99,65 BGF CHINA A2
08/12/2017
99,65 BGF CHINA A2
07/12/2017
97,85 BGF CHINA A2
06/12/2017
97,45 BGF CHINA A2
05/12/2017
99,19 BGF CHINA A2
04/12/2017
100,12 BGF CHINA A2
03/12/2017
99,36 BGF CHINA A2
02/12/2017
99,36 BGF CHINA A2
01/12/2017
99,36 BGF CHINA A2
30/11/2017
99,71 BGF CHINA A2
29/11/2017
101,92 BGF CHINA A2
28/11/2017
102,15 BGF CHINA A2
27/11/2017
102,09 BGF CHINA A2
26/11/2017
102,90 BGF CHINA A2
25/11/2017
102,90 BGF CHINA A2
24/11/2017
102,90 BGF CHINA A2
23/11/2017
103,37 BGF CHINA A2
22/11/2017
104,93 BGF CHINA A2
21/11/2017
104,64 BGF CHINA A2
20/11/2017
102,67 BGF CHINA A2
19/11/2017
102,26 BGF CHINA A2
18/11/2017
102,26 BGF CHINA A2
17/11/2017
102,26 BGF CHINA A2
16/11/2017
101,68 BGF CHINA A2
15/11/2017
100,23 BGF CHINA A2
14/11/2017
102,38 BGF CHINA A2
13/11/2017
104,06 BGF CHINA A2
12/11/2017
104,12 BGF CHINA A2
11/11/2017
104,12 BGF CHINA A2
10/11/2017
104,12 BGF CHINA A2
09/11/2017
104,35 BGF CHINA A2
08/11/2017
104,00 BGF CHINA A2
07/11/2017
104,35 BGF CHINA A2
06/11/2017
103,13 BGF CHINA A2
05/11/2017
102,79 BGF CHINA A2
04/11/2017
102,79 BGF CHINA A2
03/11/2017
102,79 BGF CHINA A2
02/11/2017
102,50 BGF CHINA A2
01/11/2017
101,57 BGF CHINA A2
31/10/2017
101,57 BGF CHINA A2
30/10/2017
101,57 BGF CHINA A2
29/10/2017
101,80 BGF CHINA A2
28/10/2017
101,80 BGF CHINA A2
27/10/2017
101,80 BGF CHINA A2
26/10/2017
100,29 BGF CHINA A2
25/10/2017
100,41 BGF CHINA A2
24/10/2017
99,94 BGF CHINA A2
23/10/2017
100,41 BGF CHINA A2
22/10/2017
100,75 BGF CHINA A2
21/10/2017
100,75 BGF CHINA A2
20/10/2017
100,75 BGF CHINA A2
19/10/2017
98,67 BGF CHINA A2
18/10/2017
101,22 BGF CHINA A2
17/10/2017
101,10 BGF CHINA A2
16/10/2017
100,70 BGF CHINA A2
15/10/2017
99,59 BGF CHINA A2
14/10/2017
99,59 BGF CHINA A2
13/10/2017
99,59 BGF CHINA A2
12/10/2017
99,88 BGF CHINA A2
11/10/2017
99,65 BGF CHINA A2
10/10/2017
100,12 BGF CHINA A2
09/10/2017
99,83 BGF CHINA A2
08/10/2017
100,41 BGF CHINA A2
07/10/2017
100,41 BGF CHINA A2
06/10/2017
100,41 BGF CHINA A2
05/10/2017
99,65 BGF CHINA A2
04/10/2017
99,59 BGF CHINA A2
03/10/2017
99,36 BGF CHINA A2
02/10/2017
97,10 BGF CHINA A2
01/10/2017
96,23 BGF CHINA A2
30/09/2017
96,23 BGF CHINA A2
29/09/2017
96,23 BGF CHINA A2
28/09/2017
95,53 BGF CHINA A2
27/09/2017
97,27 BGF CHINA A2
26/09/2017
96,23 BGF CHINA A2
25/09/2017
95,65 BGF CHINA A2
24/09/2017
96,92 BGF CHINA A2
23/09/2017
96,92 BGF CHINA A2
22/09/2017
96,92 BGF CHINA A2
21/09/2017
98,03 BGF CHINA A2
20/09/2017
97,56 BGF CHINA A2
19/09/2017
97,27 BGF CHINA A2
18/09/2017
97,56 BGF CHINA A2
17/09/2017
96,63 BGF CHINA A2
16/09/2017
96,63 BGF CHINA A2
15/09/2017
96,63 BGF CHINA A2
14/09/2017
97,33 BGF CHINA A2
13/09/2017
97,04 BGF CHINA A2
12/09/2017
97,16 BGF CHINA A2
11/09/2017
96,34 BGF CHINA A2
10/09/2017
95,36 BGF CHINA A2
09/09/2017
95,36 BGF CHINA A2
08/09/2017
95,36 BGF CHINA A2
07/09/2017
94,83 BGF CHINA A2
06/09/2017
95,59 BGF CHINA A2
05/09/2017
96,17 BGF CHINA A2
04/09/2017
95,82 BGF CHINA A2
03/09/2017
96,75 BGF CHINA A2
02/09/2017
96,75 BGF CHINA A2
01/09/2017
96,75 BGF CHINA A2
31/08/2017
97,10 BGF CHINA A2
30/08/2017
96,75 BGF CHINA A2
29/08/2017
95,01 BGF CHINA A2
28/08/2017
96,17 BGF CHINA A2
27/08/2017
97,62 BGF CHINA A2
26/08/2017
97,62 BGF CHINA A2
25/08/2017
97,62 BGF CHINA A2
24/08/2017
96,58 BGF CHINA A2
23/08/2017
96,52 BGF CHINA A2
22/08/2017
96,34 BGF CHINA A2
21/08/2017
95,18 BGF CHINA A2
20/08/2017
94,49 BGF CHINA A2
19/08/2017
94,49 BGF CHINA A2
18/08/2017
94,49 BGF CHINA A2
17/08/2017
95,71 BGF CHINA A2
16/08/2017
95,76 BGF CHINA A2
15/08/2017
94,08 BGF CHINA A2
14/08/2017
94,08 BGF CHINA A2
13/08/2017
92,16 BGF CHINA A2
12/08/2017
92,16 BGF CHINA A2
11/08/2017
92,16 BGF CHINA A2
10/08/2017
95,07 BGF CHINA A2
09/08/2017
96,63 BGF CHINA A2
08/08/2017
96,46 BGF CHINA A2
07/08/2017
95,88 BGF CHINA A2
06/08/2017
94,89 BGF CHINA A2
05/08/2017
94,89 BGF CHINA A2
04/08/2017
94,89 BGF CHINA A2
03/08/2017
93,67 BGF CHINA A2
02/08/2017
94,25 BGF CHINA A2
01/08/2017
94,43 BGF CHINA A2
31/07/2017
94,31 BGF CHINA A2
30/07/2017
93,44 BGF CHINA A2
29/07/2017
93,44 BGF CHINA A2
28/07/2017
93,44 BGF CHINA A2
27/07/2017
94,66 BGF CHINA A2
26/07/2017
94,49 BGF CHINA A2
25/07/2017
93,44 BGF CHINA A2
24/07/2017
94,25 BGF CHINA A2
23/07/2017
93,38 BGF CHINA A2
22/07/2017
93,38 BGF CHINA A2
21/07/2017
93,38 BGF CHINA A2
20/07/2017
94,54 BGF CHINA A2
19/07/2017
95,18 BGF CHINA A2
18/07/2017
93,27 BGF CHINA A2
17/07/2017
93,96 BGF CHINA A2
16/07/2017
93,85 BGF CHINA A2
15/07/2017
93,85 BGF CHINA A2
14/07/2017
93,85 BGF CHINA A2
13/07/2017
94,08 BGF CHINA A2
12/07/2017
92,92 BGF CHINA A2
11/07/2017
91,99 BGF CHINA A2
10/07/2017
90,83 BGF CHINA A2
09/07/2017
90,77 BGF CHINA A2
08/07/2017
90,77 BGF CHINA A2
07/07/2017
90,77 BGF CHINA A2
06/07/2017
91,18 BGF CHINA A2
05/07/2017
91,70 BGF CHINA A2
04/07/2017
91,18 BGF CHINA A2
03/07/2017
92,16 BGF CHINA A2
02/07/2017
91,12 BGF CHINA A2
01/07/2017
91,12 BGF CHINA A2
30/06/2017
91,12 BGF CHINA A2
29/06/2017
91,87 BGF CHINA A2
28/06/2017
91,70 BGF CHINA A2
27/06/2017
93,04 BGF CHINA A2
26/06/2017
93,96 BGF CHINA A2
25/06/2017
93,38 BGF CHINA A2
24/06/2017
93,38 BGF CHINA A2
23/06/2017
93,38 BGF CHINA A2
22/06/2017
93,38 BGF CHINA A2
21/06/2017
92,92 BGF CHINA A2
20/06/2017
93,21 BGF CHINA A2
19/06/2017
93,09 BGF CHINA A2
18/06/2017
91,93 BGF CHINA A2
17/06/2017
91,93 BGF CHINA A2
16/06/2017
91,93 BGF CHINA A2
15/06/2017
91,64 BGF CHINA A2
14/06/2017
92,16 BGF CHINA A2
13/06/2017
92,63 BGF CHINA A2
12/06/2017
91,87 BGF CHINA A2
11/06/2017
94,02 BGF CHINA A2
10/06/2017
94,02 BGF CHINA A2
09/06/2017
94,02 BGF CHINA A2
08/06/2017
93,73 BGF CHINA A2
07/06/2017
91,87 BGF CHINA A2
06/06/2017
91,70 BGF CHINA A2
05/06/2017
91,82 BGF CHINA A2
04/06/2017
91,82 BGF CHINA A2
03/06/2017
91,82 BGF CHINA A2
02/06/2017
91,82 BGF CHINA A2
01/06/2017
91,99 BGF CHINA A2
31/05/2017
91,64 BGF CHINA A2
30/05/2017
92,63 BGF CHINA A2
29/05/2017
92,92 BGF CHINA A2
28/05/2017
92,75 BGF CHINA A2
27/05/2017
92,75 BGF CHINA A2
26/05/2017
92,75 BGF CHINA A2
25/05/2017
91,47 BGF CHINA A2
24/05/2017
91,47 BGF CHINA A2
23/05/2017
91,29 BGF CHINA A2
22/05/2017
91,29 BGF CHINA A2
21/05/2017
91,00 BGF CHINA A2
20/05/2017
91,00 BGF CHINA A2
19/05/2017
91,00 BGF CHINA A2
18/05/2017
90,31 BGF CHINA A2
17/05/2017
91,24 BGF CHINA A2
16/05/2017
92,11 BGF CHINA A2
15/05/2017
92,46 BGF CHINA A2
14/05/2017
91,93 BGF CHINA A2
13/05/2017
91,93 BGF CHINA A2
12/05/2017
91,93 BGF CHINA A2
11/05/2017
92,28 BGF CHINA A2
10/05/2017
91,87 BGF CHINA A2
09/05/2017
91,29 BGF CHINA A2
08/05/2017
89,55 BGF CHINA A2
07/05/2017
88,74 BGF CHINA A2
06/05/2017
88,74 BGF CHINA A2
05/05/2017
88,74 BGF CHINA A2
04/05/2017
90,02 BGF CHINA A2
03/05/2017
91,24 BGF CHINA A2
02/05/2017
91,29 BGF CHINA A2
01/05/2017
91,18 BGF CHINA A2
30/04/2017
91,18 BGF CHINA A2
29/04/2017
91,18 BGF CHINA A2
28/04/2017
91,18 BGF CHINA A2
27/04/2017
91,64 BGF CHINA A2
26/04/2017
91,64 BGF CHINA A2
25/04/2017
91,41 BGF CHINA A2
24/04/2017
90,48 BGF CHINA A2
23/04/2017
91,76 BGF CHINA A2
22/04/2017
91,76 BGF CHINA A2
21/04/2017
91,76 BGF CHINA A2
20/04/2017
91,06 BGF CHINA A2
19/04/2017
91,00 BGF CHINA A2
18/04/2017
91,24 BGF CHINA A2
17/04/2017
92,92 BGF CHINA A2
16/04/2017
92,92 BGF CHINA A2
15/04/2017
92,92 BGF CHINA A2
14/04/2017
92,92 BGF CHINA A2
13/04/2017
92,92 BGF CHINA A2
12/04/2017
93,09 BGF CHINA A2
11/04/2017
92,51 BGF CHINA A2
10/04/2017
93,21 BGF CHINA A2
09/04/2017
92,69 BGF CHINA A2
08/04/2017
92,69 BGF CHINA A2
07/04/2017
92,69 BGF CHINA A2
06/04/2017
92,46 BGF CHINA A2
05/04/2017
92,92 BGF CHINA A2
04/04/2017
92,40 BGF CHINA A2
03/04/2017
92,40 BGF CHINA A2
02/04/2017
91,29 BGF CHINA A2
01/04/2017
91,29 BGF CHINA A2
31/03/2017
91,29 BGF CHINA A2
30/03/2017
91,58 BGF CHINA A2
29/03/2017
92,16 BGF CHINA A2
28/03/2017
91,00 BGF CHINA A2
27/03/2017
90,08 BGF CHINA A2
26/03/2017
92,05 BGF CHINA A2
25/03/2017
92,05 BGF CHINA A2
24/03/2017
92,05 BGF CHINA A2
23/03/2017
92,16 BGF CHINA A2
22/03/2017
91,53 BGF CHINA A2
21/03/2017
93,27 BGF CHINA A2
20/03/2017
93,73 BGF CHINA A2
19/03/2017
93,04 BGF CHINA A2
18/03/2017
93,04 BGF CHINA A2
17/03/2017
93,04 BGF CHINA A2
16/03/2017
92,98 BGF CHINA A2
15/03/2017
91,70 BGF CHINA A2
14/03/2017
92,05 BGF CHINA A2
13/03/2017
91,82 BGF CHINA A2
12/03/2017
90,37 BGF CHINA A2
11/03/2017
90,37 BGF CHINA A2
10/03/2017
90,37 BGF CHINA A2
09/03/2017
90,77 BGF CHINA A2
08/03/2017
92,46 BGF CHINA A2
07/03/2017
91,76 BGF CHINA A2
06/03/2017
90,89 BGF CHINA A2
05/03/2017
90,95 BGF CHINA A2
04/03/2017
90,95 BGF CHINA A2
03/03/2017
90,95 BGF CHINA A2
02/03/2017
92,34 BGF CHINA A2
01/03/2017
92,40 BGF CHINA A2
28/02/2017
91,41 BGF CHINA A2
27/02/2017
91,70 BGF CHINA A2
26/02/2017
92,46 BGF CHINA A2
25/02/2017
92,46 BGF CHINA A2
24/02/2017
92,46 BGF CHINA A2
23/02/2017
93,62 BGF CHINA A2
22/02/2017
94,25 BGF CHINA A2
21/02/2017
92,34 BGF CHINA A2
20/02/2017
91,99 BGF CHINA A2
19/02/2017
91,06 BGF CHINA A2
18/02/2017
91,06 BGF CHINA A2
17/02/2017
91,06 BGF CHINA A2
16/02/2017
91,99 BGF CHINA A2
15/02/2017
92,40 BGF CHINA A2
14/02/2017
91,29 BGF CHINA A2
13/02/2017
91,53 BGF CHINA A2
12/02/2017
90,19 BGF CHINA A2
11/02/2017
90,19 BGF CHINA A2
10/02/2017
90,19 BGF CHINA A2
09/02/2017
89,44 BGF CHINA A2
08/02/2017
88,57 BGF CHINA A2
07/02/2017
88,04 BGF CHINA A2
06/02/2017
87,64 BGF CHINA A2
05/02/2017
86,13 BGF CHINA A2
04/02/2017
86,13 BGF CHINA A2
03/02/2017
86,13 BGF CHINA A2
02/02/2017
85,78 BGF CHINA A2
01/02/2017
86,71 BGF CHINA A2
31/01/2017
87,87 BGF CHINA A2
30/01/2017
87,87 BGF CHINA A2
29/01/2017
87,87 BGF CHINA A2
28/01/2017
87,87 BGF CHINA A2
27/01/2017
87,87 BGF CHINA A2
26/01/2017
87,87 BGF CHINA A2
25/01/2017
86,77 BGF CHINA A2
24/01/2017
86,30 BGF CHINA A2
23/01/2017
85,49 BGF CHINA A2
22/01/2017
85,78 BGF CHINA A2
21/01/2017
85,78 BGF CHINA A2
20/01/2017
85,78 BGF CHINA A2
19/01/2017
86,83 BGF CHINA A2
18/01/2017
86,07 BGF CHINA A2
17/01/2017
84,91 BGF CHINA A2
16/01/2017
85,26 BGF CHINA A2
15/01/2017
86,13 BGF CHINA A2
14/01/2017
86,13 BGF CHINA A2
13/01/2017
86,13 BGF CHINA A2
12/01/2017
85,43 BGF CHINA A2
11/01/2017
87,23 BGF CHINA A2
10/01/2017
85,61 BGF CHINA A2
09/01/2017
85,43 BGF CHINA A2
08/01/2017
85,20 BGF CHINA A2
07/01/2017
85,20 BGF CHINA A2
06/01/2017
85,20 BGF CHINA A2
05/01/2017
85,14 BGF CHINA A2
04/01/2017
84,39 BGF CHINA A2
03/01/2017
84,74 BGF CHINA A2
02/01/2017
83,11 BGF CHINA A2
01/01/2017
83,11 BGF CHINA A2
31/12/2016
83,11 BGF CHINA A2
30/12/2016
83,11 BGF CHINA A2
29/12/2016
83,11 BGF CHINA A2
28/12/2016
83,34 BGF CHINA A2
27/12/2016
82,01 BGF CHINA A2
26/12/2016
82,12 BGF CHINA A2
25/12/2016
82,12 BGF CHINA A2
24/12/2016
82,12 BGF CHINA A2
23/12/2016
82,12 BGF CHINA A2
22/12/2016
82,01 BGF CHINA A2
21/12/2016
83,11 BGF CHINA A2
20/12/2016
83,05 BGF CHINA A2
19/12/2016
82,99 BGF CHINA A2
18/12/2016
83,81 BGF CHINA A2
17/12/2016
83,81 BGF CHINA A2
16/12/2016
83,81 BGF CHINA A2
15/12/2016
83,98 BGF CHINA A2
14/12/2016
83,92 BGF CHINA A2
13/12/2016
84,04 BGF CHINA A2
12/12/2016
83,63 BGF CHINA A2
11/12/2016
85,32 BGF CHINA A2
10/12/2016
85,32 BGF CHINA A2
09/12/2016
85,32 BGF CHINA A2
08/12/2016
85,08 BGF CHINA A2
07/12/2016
83,63 BGF CHINA A2
06/12/2016
83,75 BGF CHINA A2
05/12/2016
83,17 BGF CHINA A2
04/12/2016
84,45 BGF CHINA A2
03/12/2016
84,45 BGF CHINA A2
02/12/2016
84,45 BGF CHINA A2
01/12/2016
85,66 BGF CHINA A2
30/11/2016
85,43 BGF CHINA A2
29/11/2016
85,43 BGF CHINA A2
28/11/2016
86,07 BGF CHINA A2
27/11/2016
85,55 BGF CHINA A2
26/11/2016
85,55 BGF CHINA A2
25/11/2016
85,55 BGF CHINA A2
24/11/2016
85,03 BGF CHINA A2
23/11/2016
85,14 BGF CHINA A2
22/11/2016
84,97 BGF CHINA A2
21/11/2016
83,92 BGF CHINA A2
20/11/2016
83,87 BGF CHINA A2
19/11/2016
83,87 BGF CHINA A2
18/11/2016
83,87 BGF CHINA A2
17/11/2016
83,05 BGF CHINA A2
16/11/2016
82,82 BGF CHINA A2
15/11/2016
82,65 BGF CHINA A2
14/11/2016
82,24 BGF CHINA A2
13/11/2016
81,78 BGF CHINA A2
12/11/2016
81,78 BGF CHINA A2
11/11/2016
81,78 BGF CHINA A2
10/11/2016
83,11 BGF CHINA A2
09/11/2016
83,34 BGF CHINA A2
08/11/2016
82,53 BGF CHINA A2
07/11/2016
82,36 BGF CHINA A2
06/11/2016
80,79 BGF CHINA A2
05/11/2016
80,79 BGF CHINA A2
04/11/2016
80,79 BGF CHINA A2
03/11/2016
80,85 BGF CHINA A2
02/11/2016
81,02 BGF CHINA A2
01/11/2016
83,05 BGF CHINA A2
31/10/2016
83,05 BGF CHINA A2
30/10/2016
83,40 BGF CHINA A2
29/10/2016
83,40 BGF CHINA A2
28/10/2016
83,40 BGF CHINA A2
27/10/2016
84,21 BGF CHINA A2
26/10/2016
84,68 BGF CHINA A2
25/10/2016
86,19 BGF CHINA A2
24/10/2016
86,19 BGF CHINA A2
23/10/2016
85,26 BGF CHINA A2
22/10/2016
85,26 BGF CHINA A2
21/10/2016
85,26 BGF CHINA A2
20/10/2016
84,68 BGF CHINA A2
19/10/2016
84,45 BGF CHINA A2
18/10/2016
84,74 BGF CHINA A2
17/10/2016
83,23 BGF CHINA A2
16/10/2016
83,69 BGF CHINA A2
15/10/2016
83,69 BGF CHINA A2
14/10/2016
83,69 BGF CHINA A2
13/10/2016
82,59 BGF CHINA A2
12/10/2016
84,21 BGF CHINA A2
11/10/2016
84,79 BGF CHINA A2
10/10/2016
85,32 BGF CHINA A2
09/10/2016
84,91 BGF CHINA A2
08/10/2016
84,91 BGF CHINA A2
07/10/2016
84,91 BGF CHINA A2
06/10/2016
85,32 BGF CHINA A2
05/10/2016
84,45 BGF CHINA A2
04/10/2016
84,39 BGF CHINA A2
03/10/2016
83,40 BGF CHINA A2
02/10/2016
83,11 BGF CHINA A2
01/10/2016
83,11 BGF CHINA A2
30/09/2016
83,11 BGF CHINA A2
29/09/2016
84,16 BGF CHINA A2
28/09/2016
83,87 BGF CHINA A2
27/09/2016
83,87 BGF CHINA A2
26/09/2016
82,76 BGF CHINA A2
25/09/2016
84,62 BGF CHINA A2
24/09/2016
84,62 BGF CHINA A2
23/09/2016
84,62 BGF CHINA A2
22/09/2016
84,79 BGF CHINA A2
21/09/2016
84,79 BGF CHINA A2
20/09/2016
83,63 BGF CHINA A2
19/09/2016
83,98 BGF CHINA A2
18/09/2016
82,94 BGF CHINA A2
17/09/2016
82,94 BGF CHINA A2
16/09/2016
82,94 BGF CHINA A2
15/09/2016
82,30 BGF CHINA A2
14/09/2016
81,72 BGF CHINA A2
13/09/2016
81,66 BGF CHINA A2
12/09/2016
81,49 BGF CHINA A2
11/09/2016
84,56 BGF CHINA A2
10/09/2016
84,56 BGF CHINA A2
09/09/2016
84,56 BGF CHINA A2
08/09/2016
83,87 BGF CHINA A2
07/09/2016
83,87 BGF CHINA A2
06/09/2016
83,92 BGF CHINA A2
05/09/2016
83,11 BGF CHINA A2
04/09/2016
81,60 BGF CHINA A2
03/09/2016
81,60 BGF CHINA A2
02/09/2016
81,60 BGF CHINA A2
01/09/2016
81,31 BGF CHINA A2
31/08/2016
81,14 BGF CHINA A2
30/08/2016
81,78 BGF CHINA A2
29/08/2016
80,44 BGF CHINA A2
28/08/2016
79,98 BGF CHINA A2
27/08/2016
79,98 BGF CHINA A2
26/08/2016
79,98 BGF CHINA A2
25/08/2016
79,34 BGF CHINA A2
24/08/2016
79,98 BGF CHINA A2
23/08/2016
80,27 BGF CHINA A2
22/08/2016
79,98 BGF CHINA A2
21/08/2016
80,27 BGF CHINA A2
20/08/2016
80,27 BGF CHINA A2
19/08/2016
80,27 BGF CHINA A2
18/08/2016
80,73 BGF CHINA A2
17/08/2016
80,67 BGF CHINA A2
16/08/2016
80,73 BGF CHINA A2
15/08/2016
79,80 BGF CHINA A2
14/08/2016
79,80 BGF CHINA A2
13/08/2016
79,80 BGF CHINA A2
12/08/2016
79,80 BGF CHINA A2
11/08/2016
79,11 BGF CHINA A2
10/08/2016
78,06 BGF CHINA A2
09/08/2016
78,41 BGF CHINA A2
08/08/2016
78,41 BGF CHINA A2
07/08/2016
77,60 BGF CHINA A2
06/08/2016
77,60 BGF CHINA A2
05/08/2016
77,60 BGF CHINA A2
04/08/2016
76,09 BGF CHINA A2
03/08/2016
75,39 BGF CHINA A2
02/08/2016
76,09 BGF CHINA A2
01/08/2016
76,49 BGF CHINA A2
31/07/2016
75,45 BGF CHINA A2
30/07/2016
75,45 BGF CHINA A2
29/07/2016
75,45 BGF CHINA A2
28/07/2016
76,78 BGF CHINA A2
27/07/2016
77,71 BGF CHINA A2
26/07/2016
77,60 BGF CHINA A2
25/07/2016
77,37 BGF CHINA A2
24/07/2016
77,19 BGF CHINA A2
23/07/2016
77,19 BGF CHINA A2
22/07/2016
77,19 BGF CHINA A2
21/07/2016
77,42 BGF CHINA A2
20/07/2016
76,96 BGF CHINA A2
19/07/2016
76,26 BGF CHINA A2
18/07/2016
76,32 BGF CHINA A2
17/07/2016
76,03 BGF CHINA A2
16/07/2016
76,03 BGF CHINA A2
15/07/2016
76,03 BGF CHINA A2
14/07/2016
75,51 BGF CHINA A2
13/07/2016
74,99 BGF CHINA A2
12/07/2016
75,04 BGF CHINA A2
11/07/2016
73,88 BGF CHINA A2
10/07/2016
72,84 BGF CHINA A2
09/07/2016
72,84 BGF CHINA A2
08/07/2016
72,84 BGF CHINA A2
07/07/2016
72,95 BGF CHINA A2
06/07/2016
72,14 BGF CHINA A2
05/07/2016
72,55 BGF CHINA A2
04/07/2016
73,48 BGF CHINA A2
03/07/2016
72,78 BGF CHINA A2
02/07/2016
72,78 BGF CHINA A2
01/07/2016
72,78 BGF CHINA A2
30/06/2016
72,78 BGF CHINA A2
29/06/2016
71,79 BGF CHINA A2
28/06/2016
71,27 BGF CHINA A2
27/06/2016
71,39 BGF CHINA A2
26/06/2016
70,92 BGF CHINA A2
25/06/2016
70,92 BGF CHINA A2
24/06/2016
70,92 BGF CHINA A2
23/06/2016
70,92 BGF CHINA A2
22/06/2016
70,92 BGF CHINA A2
21/06/2016
70,52 BGF CHINA A2
20/06/2016
69,47 BGF CHINA A2
19/06/2016
68,89 BGF CHINA A2
18/06/2016
68,89 BGF CHINA A2
17/06/2016
68,89 BGF CHINA A2
16/06/2016
69,18 BGF CHINA A2
15/06/2016
69,70 BGF CHINA A2
14/06/2016
69,59 BGF CHINA A2
13/06/2016
69,12 BGF CHINA A2
12/06/2016
70,57 BGF CHINA A2
11/06/2016
70,57 BGF CHINA A2
10/06/2016
70,57 BGF CHINA A2
09/06/2016
71,56 BGF CHINA A2
08/06/2016
71,15 BGF CHINA A2
07/06/2016
71,79 BGF CHINA A2
06/06/2016
70,69 BGF CHINA A2
05/06/2016
70,46 BGF CHINA A2
04/06/2016
70,46 BGF CHINA A2
03/06/2016
70,46 BGF CHINA A2
02/06/2016
71,15 BGF CHINA A2
01/06/2016
71,10 BGF CHINA A2
31/05/2016
71,04 BGF CHINA A2
30/05/2016
70,57 BGF CHINA A2
29/05/2016
70,23 BGF CHINA A2
28/05/2016
70,23 BGF CHINA A2
27/05/2016
70,23 BGF CHINA A2
26/05/2016
69,07 BGF CHINA A2
25/05/2016
69,41 BGF CHINA A2
24/05/2016
68,02 BGF CHINA A2
23/05/2016
67,67 BGF CHINA A2
22/05/2016
67,44 BGF CHINA A2
21/05/2016
67,44 BGF CHINA A2
20/05/2016
67,44 BGF CHINA A2
19/05/2016
67,09 BGF CHINA A2
18/05/2016
67,44 BGF CHINA A2
17/05/2016
68,14 BGF CHINA A2
16/05/2016
66,92 BGF CHINA A2
15/05/2016
66,92 BGF CHINA A2
14/05/2016
66,92 BGF CHINA A2
13/05/2016
66,92 BGF CHINA A2
12/05/2016
67,03 BGF CHINA A2
11/05/2016
67,38 BGF CHINA A2
10/05/2016
67,67 BGF CHINA A2
09/05/2016
67,56 BGF CHINA A2
08/05/2016
67,67 BGF CHINA A2
07/05/2016
67,67 BGF CHINA A2
06/05/2016
67,67 BGF CHINA A2
05/05/2016
68,49 BGF CHINA A2
04/05/2016
68,49 BGF CHINA A2
03/05/2016
68,49 BGF CHINA A2
02/05/2016
69,94 BGF CHINA A2
01/05/2016
70,57 BGF CHINA A2
30/04/2016
70,57 BGF CHINA A2
29/04/2016
70,57 BGF CHINA A2
28/04/2016
71,85 BGF CHINA A2
27/04/2016
71,74 BGF CHINA A2
26/04/2016
72,03 BGF CHINA A2
25/04/2016
72,37 BGF CHINA A2
24/04/2016
73,30 BGF CHINA A2
23/04/2016
73,30 BGF CHINA A2
22/04/2016
73,30 BGF CHINA A2
21/04/2016
73,59 BGF CHINA A2
20/04/2016
72,43 BGF CHINA A2
19/04/2016
73,19 BGF CHINA A2
18/04/2016
73,13 BGF CHINA A2
17/04/2016
73,94 BGF CHINA A2
16/04/2016
73,94 BGF CHINA A2
15/04/2016
73,94 BGF CHINA A2
14/04/2016
74,11 BGF CHINA A2
13/04/2016
73,88 BGF CHINA A2
12/04/2016
71,04 BGF CHINA A2
11/04/2016
70,46 BGF CHINA A2
10/04/2016
69,88 BGF CHINA A2
09/04/2016
69,88 BGF CHINA A2
08/04/2016
69,88 BGF CHINA A2
07/04/2016
69,82 BGF CHINA A2
06/04/2016
69,41 BGF CHINA A2
05/04/2016
69,41 BGF CHINA A2
04/04/2016
69,82 BGF CHINA A2
03/04/2016
69,94 BGF CHINA A2
02/04/2016
69,94 BGF CHINA A2
01/04/2016
69,94 BGF CHINA A2
31/03/2016
70,52 BGF CHINA A2
30/03/2016
70,86 BGF CHINA A2
29/03/2016
69,94 BGF CHINA A2
28/03/2016
70,23 BGF CHINA A2
27/03/2016
70,23 BGF CHINA A2
26/03/2016
70,23 BGF CHINA A2
25/03/2016
70,23 BGF CHINA A2
24/03/2016
70,23 BGF CHINA A2
23/03/2016
71,15 BGF CHINA A2
22/03/2016
71,21 BGF CHINA A2
21/03/2016
71,04 BGF CHINA A2
20/03/2016
70,40 BGF CHINA A2
19/03/2016
70,40 BGF CHINA A2
18/03/2016
70,40 BGF CHINA A2
17/03/2016
69,18 BGF CHINA A2
16/03/2016
69,53 BGF CHINA A2
15/03/2016
69,53 BGF CHINA A2
14/03/2016
70,69 BGF CHINA A2
13/03/2016
69,30 BGF CHINA A2
12/03/2016
69,30 BGF CHINA A2
11/03/2016
69,30 BGF CHINA A2
10/03/2016
68,95 BGF CHINA A2
09/03/2016
69,36 BGF CHINA A2
08/03/2016
69,59 BGF CHINA A2
07/03/2016
70,57 BGF CHINA A2
06/03/2016
69,76 BGF CHINA A2
05/03/2016
69,76 BGF CHINA A2
04/03/2016
69,76 BGF CHINA A2
03/03/2016
69,12 BGF CHINA A2
02/03/2016
69,65 BGF CHINA A2
01/03/2016
67,38 BGF CHINA A2
29/02/2016
65,70 BGF CHINA A2
28/02/2016
66,28 BGF CHINA A2
27/02/2016
66,28 BGF CHINA A2
26/02/2016
66,28 BGF CHINA A2
25/02/2016
64,31 BGF CHINA A2
24/02/2016
64,89 BGF CHINA A2
23/02/2016
66,92 BGF CHINA A2
22/02/2016
67,27 BGF CHINA A2
21/02/2016
65,93 BGF CHINA A2
20/02/2016
65,93 BGF CHINA A2
19/02/2016
65,93 BGF CHINA A2
18/02/2016
66,28 BGF CHINA A2
17/02/2016
64,89 BGF CHINA A2
16/02/2016
64,60 BGF CHINA A2
15/02/2016
63,03 BGF CHINA A2
14/02/2016
60,19 BGF CHINA A2
13/02/2016
60,19 BGF CHINA A2
12/02/2016
60,19 BGF CHINA A2
11/02/2016
60,71 BGF CHINA A2
10/02/2016
63,78 BGF CHINA A2
09/02/2016
63,78 BGF CHINA A2
08/02/2016
63,78 BGF CHINA A2
07/02/2016
63,78 BGF CHINA A2
06/02/2016
63,78 BGF CHINA A2
05/02/2016
63,78 BGF CHINA A2
04/02/2016
63,78 BGF CHINA A2
03/02/2016
64,07 BGF CHINA A2
02/02/2016
66,05 BGF CHINA A2
01/02/2016
66,74 BGF CHINA A2
31/01/2016
67,67 BGF CHINA A2
30/01/2016
67,67 BGF CHINA A2
29/01/2016
67,67 BGF CHINA A2
28/01/2016
65,64 BGF CHINA A2
27/01/2016
65,82 BGF CHINA A2
26/01/2016
65,29 BGF CHINA A2
25/01/2016
67,56 BGF CHINA A2
24/01/2016
67,15 BGF CHINA A2
23/01/2016
67,15 BGF CHINA A2
22/01/2016
67,15 BGF CHINA A2
21/01/2016
64,13 BGF CHINA A2
20/01/2016
64,71 BGF CHINA A2
19/01/2016
67,90 BGF CHINA A2
18/01/2016
65,87 BGF CHINA A2
17/01/2016
65,58 BGF CHINA A2
16/01/2016
65,58 BGF CHINA A2
15/01/2016
65,58 BGF CHINA A2
14/01/2016
67,09 BGF CHINA A2
13/01/2016
69,30 BGF CHINA A2
12/01/2016
69,65 BGF CHINA A2
11/01/2016
69,07 BGF CHINA A2
10/01/2016
71,62 BGF CHINA A2
09/01/2016
71,62 BGF CHINA A2
08/01/2016
71,62 BGF CHINA A2
07/01/2016
71,15 BGF CHINA A2
06/01/2016
74,70 BGF CHINA A2
05/01/2016
74,99 BGF CHINA A2
04/01/2016
74,52 BGF CHINA A2
03/01/2016
76,67 BGF CHINA A2
02/01/2016
76,67 BGF CHINA A2
01/01/2016
76,67 BGF CHINA A2
31/12/2015
76,67 BGF CHINA A2
30/12/2015
76,44 BGF CHINA A2
29/12/2015
76,90 BGF CHINA A2
28/12/2015
76,44 BGF CHINA A2
27/12/2015
77,54 BGF CHINA A2
26/12/2015
77,54 BGF CHINA A2
25/12/2015
77,54 BGF CHINA A2
24/12/2015
77,54 BGF CHINA A2
23/12/2015
77,54 BGF CHINA A2
22/12/2015
76,32 BGF CHINA A2
21/12/2015
76,84 BGF CHINA A2
20/12/2015
76,78 BGF CHINA A2
19/12/2015
76,78 BGF CHINA A2
18/12/2015
76,78 BGF CHINA A2
17/12/2015
77,37 BGF CHINA A2
16/12/2015
75,91 BGF CHINA A2
15/12/2015
75,22 BGF CHINA A2
14/12/2015
73,24 BGF CHINA A2
13/12/2015
72,55 BGF CHINA A2
12/12/2015
72,55 BGF CHINA A2
11/12/2015
72,55 BGF CHINA A2
10/12/2015
75,16 BGF CHINA A2
09/12/2015
75,74 BGF CHINA A2
08/12/2015
76,78 BGF CHINA A2
07/12/2015
78,29 BGF CHINA A2
06/12/2015
77,54 BGF CHINA A2
05/12/2015
77,54 BGF CHINA A2
04/12/2015
77,54 BGF CHINA A2
03/12/2015
79,11 BGF CHINA A2
02/12/2015
81,37 BGF CHINA A2
01/12/2015
79,98 BGF CHINA A2
30/11/2015
78,87 BGF CHINA A2
29/11/2015
78,64 BGF CHINA A2
28/11/2015
78,64 BGF CHINA A2
27/11/2015
78,64 BGF CHINA A2
26/11/2015
80,21 BGF CHINA A2
25/11/2015
80,62 BGF CHINA A2
24/11/2015
79,92 BGF CHINA A2
23/11/2015
80,50 BGF CHINA A2
22/11/2015
80,27 BGF CHINA A2
21/11/2015
80,27 BGF CHINA A2
20/11/2015
80,27 BGF CHINA A2
19/11/2015
79,40 BGF CHINA A2
18/11/2015
78,53 BGF CHINA A2
17/11/2015
78,76 BGF CHINA A2
16/11/2015
77,31 BGF CHINA A2
15/11/2015
78,35 BGF CHINA A2
14/11/2015
78,35 BGF CHINA A2
13/11/2015
78,35 BGF CHINA A2
12/11/2015
79,80 BGF CHINA A2
11/11/2015
78,99 BGF CHINA A2
10/11/2015
79,57 BGF CHINA A2
09/11/2015
80,56 BGF CHINA A2
08/11/2015
80,91 BGF CHINA A2
07/11/2015
80,91 BGF CHINA A2
06/11/2015
80,91 BGF CHINA A2
05/11/2015
80,33 BGF CHINA A2
04/11/2015
80,21 BGF CHINA A2
03/11/2015
77,77 BGF CHINA A2
02/11/2015
76,78 BGF CHINA A2
01/11/2015
77,07 BGF CHINA A2
31/10/2015
77,07 BGF CHINA A2
30/10/2015
77,07 BGF CHINA A2
29/10/2015
78,29 BGF CHINA A2
28/10/2015
77,71 BGF CHINA A2
27/10/2015
79,11 BGF CHINA A2
26/10/2015
79,34 BGF CHINA A2
25/10/2015
79,34 BGF CHINA A2
24/10/2015
79,34 BGF CHINA A2
23/10/2015
79,34 BGF CHINA A2
22/10/2015
77,19 BGF CHINA A2
21/10/2015
76,44 BGF CHINA A2
20/10/2015
76,44 BGF CHINA A2
19/10/2015
76,90 BGF CHINA A2
18/10/2015
76,20 BGF CHINA A2
17/10/2015
76,20 BGF CHINA A2
16/10/2015
76,20 BGF CHINA A2
15/10/2015
75,62 BGF CHINA A2
14/10/2015
74,11 BGF CHINA A2
13/10/2015
75,04 BGF CHINA A2
12/10/2015
75,51 BGF CHINA A2
11/10/2015
74,29 BGF CHINA A2
10/10/2015
74,29 BGF CHINA A2
09/10/2015
74,29 BGF CHINA A2
08/10/2015
74,52 BGF CHINA A2
07/10/2015
75,33 BGF CHINA A2
06/10/2015
72,72 BGF CHINA A2
05/10/2015
72,72 BGF CHINA A2
04/10/2015
70,17 BGF CHINA A2
03/10/2015
70,17 BGF CHINA A2
02/10/2015
70,17 BGF CHINA A2
01/10/2015
69,12 BGF CHINA A2
30/09/2015
69,18 BGF CHINA A2
29/09/2015
67,85 BGF CHINA A2
28/09/2015
69,47 BGF CHINA A2
27/09/2015
70,34 BGF CHINA A2
26/09/2015
70,34 BGF CHINA A2
25/09/2015
70,34 BGF CHINA A2
24/09/2015
69,76 BGF CHINA A2
23/09/2015
70,92 BGF CHINA A2
22/09/2015
73,01 BGF CHINA A2
21/09/2015
72,37 BGF CHINA A2
20/09/2015
72,03 BGF CHINA A2
19/09/2015
72,03 BGF CHINA A2
18/09/2015
72,03 BGF CHINA A2
17/09/2015
71,79 BGF CHINA A2
16/09/2015
71,85 BGF CHINA A2
15/09/2015
69,99 BGF CHINA A2
14/09/2015
70,40 BGF CHINA A2
13/09/2015
70,63 BGF CHINA A2
12/09/2015
70,63 BGF CHINA A2
11/09/2015
70,63 BGF CHINA A2
10/09/2015
71,15 BGF CHINA A2
09/09/2015
72,90 BGF CHINA A2
08/09/2015
69,76 BGF CHINA A2
07/09/2015
67,32 BGF CHINA A2
06/09/2015
67,85 BGF CHINA A2
05/09/2015
67,85 BGF CHINA A2
04/09/2015
67,85 BGF CHINA A2
03/09/2015
68,31 BGF CHINA A2
02/09/2015
67,61 BGF CHINA A2
01/09/2015
68,31 BGF CHINA A2
31/08/2015
70,57 BGF CHINA A2
30/08/2015
70,75 BGF CHINA A2
29/08/2015
70,75 BGF CHINA A2
28/08/2015
70,75 BGF CHINA A2
27/08/2015
71,04 BGF CHINA A2
26/08/2015
66,80 BGF CHINA A2
25/08/2015
67,15 BGF CHINA A2
24/08/2015
64,54 BGF CHINA A2
23/08/2015
72,84 BGF CHINA A2
22/08/2015
72,84 BGF CHINA A2
21/08/2015
72,84 BGF CHINA A2
20/08/2015
75,51 BGF CHINA A2
19/08/2015
78,00 BGF CHINA A2
18/08/2015
78,99 BGF CHINA A2
17/08/2015
80,03 BGF CHINA A2
16/08/2015
80,21 BGF CHINA A2
15/08/2015
80,21 BGF CHINA A2
14/08/2015
80,21 BGF CHINA A2
13/08/2015
80,27 BGF CHINA A2
12/08/2015
79,28 BGF CHINA A2
11/08/2015
82,36 BGF CHINA A2
10/08/2015
83,40 BGF CHINA A2
09/08/2015
83,34 BGF CHINA A2
08/08/2015
83,34 BGF CHINA A2
07/08/2015
83,34 BGF CHINA A2
06/08/2015
82,18 BGF CHINA A2
05/08/2015
82,82 BGF CHINA A2
04/08/2015
81,72 BGF CHINA A2
03/08/2015
81,60 BGF CHINA A2
02/08/2015
81,43 BGF CHINA A2
01/08/2015
81,43 BGF CHINA A2
31/07/2015
81,43 BGF CHINA A2
30/07/2015
82,12 BGF CHINA A2
29/07/2015
81,78 BGF CHINA A2
28/07/2015
81,20 BGF CHINA A2
27/07/2015
81,43 BGF CHINA A2
26/07/2015
86,01 BGF CHINA A2
25/07/2015
86,01 BGF CHINA A2
24/07/2015
86,01 BGF CHINA A2
23/07/2015
86,88 BGF CHINA A2
22/07/2015
87,06 BGF CHINA A2
21/07/2015
87,87 BGF CHINA A2
20/07/2015
87,46 BGF CHINA A2
19/07/2015
87,41 BGF CHINA A2
18/07/2015
87,41 BGF CHINA A2
17/07/2015
87,41 BGF CHINA A2
16/07/2015
85,90 BGF CHINA A2
15/07/2015
84,91 BGF CHINA A2
14/07/2015
85,37 BGF CHINA A2
13/07/2015
85,84 BGF CHINA A2
12/07/2015
83,23 BGF CHINA A2
11/07/2015
83,23 BGF CHINA A2
10/07/2015
83,23 BGF CHINA A2
09/07/2015
81,60 BGF CHINA A2
08/07/2015
76,32 BGF CHINA A2
07/07/2015
82,70 BGF CHINA A2
06/07/2015
84,97 BGF CHINA A2
05/07/2015
88,16 BGF CHINA A2
04/07/2015
88,16 BGF CHINA A2
03/07/2015
88,16 BGF CHINA A2
02/07/2015
89,84 BGF CHINA A2
01/07/2015
90,54 BGF CHINA A2
30/06/2015
89,61 BGF CHINA A2
29/06/2015
88,57 BGF CHINA A2
28/06/2015
90,60 BGF CHINA A2
27/06/2015
90,60 BGF CHINA A2
26/06/2015
90,60 BGF CHINA A2
25/06/2015
92,69 BGF CHINA A2
24/06/2015
93,50 BGF CHINA A2
23/06/2015
90,02 BGF CHINA A2
22/06/2015
90,02 BGF CHINA A2
21/06/2015
89,09 BGF CHINA A2
20/06/2015
89,09 BGF CHINA A2
19/06/2015
89,09 BGF CHINA A2
18/06/2015
89,26 BGF CHINA A2
17/06/2015
90,71 BGF CHINA A2
16/06/2015
89,84 BGF CHINA A2
15/06/2015
91,70 BGF CHINA A2
14/06/2015
93,33 BGF CHINA A2
13/06/2015
93,33 BGF CHINA A2
12/06/2015
93,33 BGF CHINA A2
11/06/2015
91,82 BGF CHINA A2
10/06/2015
90,42 BGF CHINA A2
09/06/2015
91,93 BGF CHINA A2
08/06/2015
94,25 BGF CHINA A2
07/06/2015
94,66 BGF CHINA A2
06/06/2015
94,66 BGF CHINA A2
05/06/2015
94,66 BGF CHINA A2
04/06/2015
93,73 BGF CHINA A2
03/06/2015
94,37 BGF CHINA A2
02/06/2015
95,36 BGF CHINA A2
01/06/2015
97,50 BGF CHINA A2
31/05/2015
95,12 BGF CHINA A2
30/05/2015
95,12 BGF CHINA A2
29/05/2015
95,12 BGF CHINA A2
28/05/2015
97,33 BGF CHINA A2
27/05/2015
100,41 BGF CHINA A2
26/05/2015
100,46 BGF CHINA A2
25/05/2015
98,55 BGF CHINA A2
24/05/2015
98,55 BGF CHINA A2
23/05/2015
98,55 BGF CHINA A2
22/05/2015
98,55 BGF CHINA A2
21/05/2015
95,24 BGF CHINA A2
20/05/2015
96,58 BGF CHINA A2
19/05/2015
95,53 BGF CHINA A2
18/05/2015
92,92 BGF CHINA A2
17/05/2015
93,38 BGF CHINA A2
16/05/2015
93,38 BGF CHINA A2
15/05/2015
93,38 BGF CHINA A2
14/05/2015
92,63 BGF CHINA A2
13/05/2015
92,63 BGF CHINA A2
12/05/2015
93,62 BGF CHINA A2
11/05/2015
95,76 BGF CHINA A2
10/05/2015
94,08 BGF CHINA A2
09/05/2015
94,08 BGF CHINA A2
08/05/2015
94,08 BGF CHINA A2
07/05/2015
91,24 BGF CHINA A2
06/05/2015
93,27 BGF CHINA A2
05/05/2015
95,88 BGF CHINA A2
04/05/2015
97,97 BGF CHINA A2
03/05/2015
97,50 BGF CHINA A2
02/05/2015
97,50 BGF CHINA A2
01/05/2015
97,50 BGF CHINA A2
30/04/2015
97,50 BGF CHINA A2
29/04/2015
98,61 BGF CHINA A2
28/04/2015
100,35 BGF CHINA A2
27/04/2015
101,16 BGF CHINA A2
26/04/2015
101,04 BGF CHINA A2
25/04/2015
101,04 BGF CHINA A2
24/04/2015
101,04 BGF CHINA A2
23/04/2015
100,75 BGF CHINA A2
22/04/2015
102,32 BGF CHINA A2
21/04/2015
100,75 BGF CHINA A2
20/04/2015
97,50 BGF CHINA A2
19/04/2015
100,64 BGF CHINA A2
18/04/2015
100,64 BGF CHINA A2
17/04/2015
100,64 BGF CHINA A2
16/04/2015
101,28 BGF CHINA A2
15/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BGF CHINA A2 7,432,6321,590,13
Act. Chine 3,651,3118,650,09
MSCI China 8,332,9420,410,16
Performances annuelles
 20172016
BGF CHINA A2 20,328,40
Act. Chine 26,160,24
MSCI China 35,424,21

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 19 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus