Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST SMART FOOD PRIV C - LU1165137578

Performance en base 100 du 16/04/2015 au 30/11/2016
 
PARVEST SMART FOOD PRIV C
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
30/11/2016
99,24 MSCI The World Index
29/11/2016
99,42 MSCI The World Index
28/11/2016
99,16 MSCI The World Index
27/11/2016
99,57 MSCI The World Index
26/11/2016
99,57 MSCI The World Index
25/11/2016
99,57 MSCI The World Index
24/11/2016
99,54 MSCI The World Index
23/11/2016
98,82 MSCI The World Index
22/11/2016
98,87 MSCI The World Index
21/11/2016
98,59 MSCI The World Index
20/11/2016
97,85 MSCI The World Index
19/11/2016
97,85 MSCI The World Index
18/11/2016
97,85 MSCI The World Index
17/11/2016
97,59 MSCI The World Index
16/11/2016
97,23 MSCI The World Index
15/11/2016
96,85 MSCI The World Index
14/11/2016
96,18 MSCI The World Index
13/11/2016
95,31 MSCI The World Index
12/11/2016
95,31 MSCI The World Index
11/11/2016
95,31 MSCI The World Index
10/11/2016
95,63 MSCI The World Index
09/11/2016
94,24 MSCI The World Index
08/11/2016
93,84 MSCI The World Index
07/11/2016
93,27 MSCI The World Index
06/11/2016
91,61 MSCI The World Index
05/11/2016
91,61 MSCI The World Index
04/11/2016
91,61 MSCI The World Index
03/11/2016
92,22 MSCI The World Index
02/11/2016
92,27 MSCI The World Index
01/11/2016
93,46 MSCI The World Index
31/10/2016
94,53 MSCI The World Index
30/10/2016
94,74 MSCI The World Index
29/10/2016
94,74 MSCI The World Index
28/10/2016
94,74 MSCI The World Index
27/10/2016
94,90 MSCI The World Index
26/10/2016
95,20 MSCI The World Index
25/10/2016
95,73 MSCI The World Index
24/10/2016
95,85 MSCI The World Index
23/10/2016
95,60 MSCI The World Index
22/10/2016
95,60 MSCI The World Index
21/10/2016
95,60 MSCI The World Index
20/10/2016
94,95 MSCI The World Index
19/10/2016
95,10 MSCI The World Index
18/10/2016
94,66 MSCI The World Index
17/10/2016
93,91 MSCI The World Index
16/10/2016
94,17 MSCI The World Index
15/10/2016
94,17 MSCI The World Index
14/10/2016
94,17 MSCI The World Index
13/10/2016
93,63 MSCI The World Index
12/10/2016
94,11 MSCI The World Index
11/10/2016
93,87 MSCI The World Index
10/10/2016
94,23 MSCI The World Index
09/10/2016
94,02 MSCI The World Index
08/10/2016
94,02 MSCI The World Index
07/10/2016
94,02 MSCI The World Index
06/10/2016
93,97 MSCI The World Index
05/10/2016
93,89 MSCI The World Index
04/10/2016
94,11 MSCI The World Index
03/10/2016
93,76 MSCI The World Index
02/10/2016
94,54 MSCI The World Index
01/10/2016
94,54 MSCI The World Index
30/09/2016
94,54 MSCI The World Index
29/09/2016
93,71 MSCI The World Index
28/09/2016
93,99 MSCI The World Index
27/09/2016
93,64 MSCI The World Index
26/09/2016
93,02 MSCI The World Index
25/09/2016
94,22 MSCI The World Index
24/09/2016
94,22 MSCI The World Index
23/09/2016
94,22 MSCI The World Index
22/09/2016
94,61 MSCI The World Index
21/09/2016
94,32 MSCI The World Index
20/09/2016
93,02 MSCI The World Index
19/09/2016
93,17 MSCI The World Index
18/09/2016
92,29 MSCI The World Index
17/09/2016
92,29 MSCI The World Index
16/09/2016
92,29 MSCI The World Index
15/09/2016
92,52 MSCI The World Index
14/09/2016
92,14 MSCI The World Index
13/09/2016
92,02 MSCI The World Index
12/09/2016
93,32 MSCI The World Index
11/09/2016
92,55 MSCI The World Index
10/09/2016
92,55 MSCI The World Index
09/09/2016
92,55 MSCI The World Index
08/09/2016
94,29 MSCI The World Index
07/09/2016
94,94 MSCI The World Index
06/09/2016
95,51 MSCI The World Index
05/09/2016
95,07 MSCI The World Index
04/09/2016
94,60 MSCI The World Index
03/09/2016
94,60 MSCI The World Index
02/09/2016
94,60 MSCI The World Index
01/09/2016
94,39 MSCI The World Index
31/08/2016
94,28 MSCI The World Index
30/08/2016
94,19 MSCI The World Index
29/08/2016
94,28 MSCI The World Index
28/08/2016
93,29 MSCI The World Index
27/08/2016
93,29 MSCI The World Index
26/08/2016
93,29 MSCI The World Index
25/08/2016
93,35 MSCI The World Index
24/08/2016
93,74 MSCI The World Index
23/08/2016
93,55 MSCI The World Index
22/08/2016
93,50 MSCI The World Index
21/08/2016
93,29 MSCI The World Index
20/08/2016
93,29 MSCI The World Index
19/08/2016
93,29 MSCI The World Index
18/08/2016
93,59 MSCI The World Index
17/08/2016
93,68 MSCI The World Index
16/08/2016
93,46 MSCI The World Index
15/08/2016
94,88 MSCI The World Index
14/08/2016
94,88 MSCI The World Index
13/08/2016
94,88 MSCI The World Index
12/08/2016
94,88 MSCI The World Index
11/08/2016
94,89 MSCI The World Index
10/08/2016
94,14 MSCI The World Index
09/08/2016
95,08 MSCI The World Index
08/08/2016
94,53 MSCI The World Index
07/08/2016
93,76 MSCI The World Index
06/08/2016
93,76 MSCI The World Index
05/08/2016
93,76 MSCI The World Index
04/08/2016
93,44 MSCI The World Index
03/08/2016
92,65 MSCI The World Index
02/08/2016
92,86 MSCI The World Index
01/08/2016
93,71 MSCI The World Index
31/07/2016
94,36 MSCI The World Index
30/07/2016
94,36 MSCI The World Index
29/07/2016
94,36 MSCI The World Index
28/07/2016
93,78 MSCI The World Index
27/07/2016
94,55 MSCI The World Index
26/07/2016
94,47 MSCI The World Index
25/07/2016
94,49 MSCI The World Index
24/07/2016
94,38 MSCI The World Index
23/07/2016
94,38 MSCI The World Index
22/07/2016
94,38 MSCI The World Index
21/07/2016
94,28 MSCI The World Index
20/07/2016
94,40 MSCI The World Index
19/07/2016
93,74 MSCI The World Index
18/07/2016
93,87 MSCI The World Index
17/07/2016
93,05 MSCI The World Index
16/07/2016
93,05 MSCI The World Index
15/07/2016
93,05 MSCI The World Index
14/07/2016
92,95 MSCI The World Index
13/07/2016
93,18 MSCI The World Index
12/07/2016
92,81 MSCI The World Index
11/07/2016
92,37 MSCI The World Index
10/07/2016
91,42 MSCI The World Index
09/07/2016
91,42 MSCI The World Index
08/07/2016
91,42 MSCI The World Index
07/07/2016
90,33 MSCI The World Index
06/07/2016
90,24 MSCI The World Index
05/07/2016
89,86 MSCI The World Index
04/07/2016
90,76 MSCI The World Index
03/07/2016
90,75 MSCI The World Index
02/07/2016
90,75 MSCI The World Index
01/07/2016
90,75 MSCI The World Index
30/06/2016
90,63 MSCI The World Index
29/06/2016
89,69 MSCI The World Index
28/06/2016
87,88 MSCI The World Index
27/06/2016
86,94 MSCI The World Index
26/06/2016
88,44 MSCI The World Index
25/06/2016
88,44 MSCI The World Index
24/06/2016
88,44 MSCI The World Index
23/06/2016
90,37 MSCI The World Index
22/06/2016
89,93 MSCI The World Index
21/06/2016
89,73 MSCI The World Index
20/06/2016
89,33 MSCI The World Index
19/06/2016
88,41 MSCI The World Index
18/06/2016
88,41 MSCI The World Index
17/06/2016
88,41 MSCI The World Index
16/06/2016
88,62 MSCI The World Index
15/06/2016
88,48 MSCI The World Index
14/06/2016
88,33 MSCI The World Index
13/06/2016
88,81 MSCI The World Index
12/06/2016
89,57 MSCI The World Index
11/06/2016
89,57 MSCI The World Index
10/06/2016
89,57 MSCI The World Index
09/06/2016
90,52 MSCI The World Index
08/06/2016
90,79 MSCI The World Index
07/06/2016
90,76 MSCI The World Index
06/06/2016
90,32 MSCI The World Index
05/06/2016
91,47 MSCI The World Index
04/06/2016
91,47 MSCI The World Index
03/06/2016
91,47 MSCI The World Index
02/06/2016
90,93 MSCI The World Index
01/06/2016
90,98 MSCI The World Index
31/05/2016
91,23 MSCI The World Index
30/05/2016
91,47 MSCI The World Index
29/05/2016
91,19 MSCI The World Index
28/05/2016
91,19 MSCI The World Index
27/05/2016
91,19 MSCI The World Index
26/05/2016
90,96 MSCI The World Index
25/05/2016
90,95 MSCI The World Index
24/05/2016
89,98 MSCI The World Index
23/05/2016
88,58 MSCI The World Index
22/05/2016
88,76 MSCI The World Index
21/05/2016
88,76 MSCI The World Index
20/05/2016
88,76 MSCI The World Index
19/05/2016
88,26 MSCI The World Index
18/05/2016
88,33 MSCI The World Index
17/05/2016
88,04 MSCI The World Index
16/05/2016
88,33 MSCI The World Index
15/05/2016
87,46 MSCI The World Index
14/05/2016
87,46 MSCI The World Index
13/05/2016
87,46 MSCI The World Index
12/05/2016
87,88 MSCI The World Index
11/05/2016
87,88 MSCI The World Index
10/05/2016
88,60 MSCI The World Index
09/05/2016
87,40 MSCI The World Index
08/05/2016
87,16 MSCI The World Index
07/05/2016
87,16 MSCI The World Index
06/05/2016
87,16 MSCI The World Index
05/05/2016
86,95 MSCI The World Index
04/05/2016
86,57 MSCI The World Index
03/05/2016
86,85 MSCI The World Index
02/05/2016
88,31 MSCI The World Index
01/05/2016
88,74 MSCI The World Index
30/04/2016
88,74 MSCI The World Index
29/04/2016
88,74 MSCI The World Index
28/04/2016
89,43 MSCI The World Index
27/04/2016
90,30 MSCI The World Index
26/04/2016
90,40 MSCI The World Index
25/04/2016
90,42 MSCI The World Index
24/04/2016
90,61 MSCI The World Index
23/04/2016
90,61 MSCI The World Index
22/04/2016
90,61 MSCI The World Index
21/04/2016
90,10 MSCI The World Index
20/04/2016
90,14 MSCI The World Index
19/04/2016
90,31 MSCI The World Index
18/04/2016
89,66 MSCI The World Index
17/04/2016
89,58 MSCI The World Index
16/04/2016
89,58 MSCI The World Index
15/04/2016
89,58 MSCI The World Index
14/04/2016
89,91 MSCI The World Index
13/04/2016
89,22 MSCI The World Index
12/04/2016
87,28 MSCI The World Index
11/04/2016
86,68 MSCI The World Index
10/04/2016
86,88 MSCI The World Index
09/04/2016
86,88 MSCI The World Index
08/04/2016
86,88 MSCI The World Index
07/04/2016
86,31 MSCI The World Index
06/04/2016
87,12 MSCI The World Index
05/04/2016
86,08 MSCI The World Index
04/04/2016
87,16 MSCI The World Index
03/04/2016
86,72 MSCI The World Index
02/04/2016
86,72 MSCI The World Index
01/04/2016
86,72 MSCI The World Index
31/03/2016
87,49 MSCI The World Index
30/03/2016
88,22 MSCI The World Index
29/03/2016
88,32 MSCI The World Index
28/03/2016
88,12 MSCI The World Index
27/03/2016
87,90 MSCI The World Index
26/03/2016
87,90 MSCI The World Index
25/03/2016
87,90 MSCI The World Index
24/03/2016
87,82 MSCI The World Index
23/03/2016
88,17 MSCI The World Index
22/03/2016
88,51 MSCI The World Index
21/03/2016
88,04 MSCI The World Index
20/03/2016
88,07 MSCI The World Index
19/03/2016
88,07 MSCI The World Index
18/03/2016
88,07 MSCI The World Index
17/03/2016
87,68 MSCI The World Index
16/03/2016
88,45 MSCI The World Index
15/03/2016
87,96 MSCI The World Index
14/03/2016
88,33 MSCI The World Index
13/03/2016
88,49 MSCI The World Index
12/03/2016
88,49 MSCI The World Index
11/03/2016
88,49 MSCI The World Index
10/03/2016
88,76 MSCI The World Index
09/03/2016
87,89 MSCI The World Index
08/03/2016
87,18 MSCI The World Index
07/03/2016
88,54 MSCI The World Index
06/03/2016
88,42 MSCI The World Index
05/03/2016
88,42 MSCI The World Index
04/03/2016
88,42 MSCI The World Index
03/03/2016
88,44 MSCI The World Index
02/03/2016
88,21 MSCI The World Index
01/03/2016
87,36 MSCI The World Index
29/02/2016
85,67 MSCI The World Index
28/02/2016
85,15 MSCI The World Index
27/02/2016
85,15 MSCI The World Index
26/02/2016
85,15 MSCI The World Index
25/02/2016
84,95 MSCI The World Index
24/02/2016
84,22 MSCI The World Index
23/02/2016
84,39 MSCI The World Index
22/02/2016
85,15 MSCI The World Index
21/02/2016
83,53 MSCI The World Index
20/02/2016
83,53 MSCI The World Index
19/02/2016
83,53 MSCI The World Index
18/02/2016
83,90 MSCI The World Index
17/02/2016
83,53 MSCI The World Index
16/02/2016
81,98 MSCI The World Index
15/02/2016
81,00 MSCI The World Index
14/02/2016
79,38 MSCI The World Index
13/02/2016
79,38 MSCI The World Index
12/02/2016
79,38 MSCI The World Index
11/02/2016
77,94 MSCI The World Index
10/02/2016
79,51 MSCI The World Index
09/02/2016
79,74 MSCI The World Index
08/02/2016
81,25 MSCI The World Index
07/02/2016
81,87 MSCI The World Index
06/02/2016
81,87 MSCI The World Index
05/02/2016
81,87 MSCI The World Index
04/02/2016
83,18 MSCI The World Index
03/02/2016
84,81 MSCI The World Index
02/02/2016
84,80 MSCI The World Index
01/02/2016
86,60 MSCI The World Index
31/01/2016
86,06 MSCI The World Index
30/01/2016
86,06 MSCI The World Index
29/01/2016
86,06 MSCI The World Index
28/01/2016
84,57 MSCI The World Index
27/01/2016
84,61 MSCI The World Index
26/01/2016
85,24 MSCI The World Index
25/01/2016
84,60 MSCI The World Index
24/01/2016
85,52 MSCI The World Index
23/01/2016
85,52 MSCI The World Index
22/01/2016
85,52 MSCI The World Index
21/01/2016
82,71 MSCI The World Index
20/01/2016
82,26 MSCI The World Index
19/01/2016
84,14 MSCI The World Index
18/01/2016
83,60 MSCI The World Index
17/01/2016
83,81 MSCI The World Index
16/01/2016
83,81 MSCI The World Index
15/01/2016
83,81 MSCI The World Index
14/01/2016
85,52 MSCI The World Index
13/01/2016
85,86 MSCI The World Index
12/01/2016
86,67 MSCI The World Index
11/01/2016
86,02 MSCI The World Index
10/01/2016
86,45 MSCI The World Index
09/01/2016
86,45 MSCI The World Index
08/01/2016
86,45 MSCI The World Index
07/01/2016
87,22 MSCI The World Index
06/01/2016
90,13 MSCI The World Index
05/01/2016
91,23 MSCI The World Index
04/01/2016
89,97 MSCI The World Index
03/01/2016
91,82 MSCI The World Index
02/01/2016
91,82 MSCI The World Index
01/01/2016
91,82 MSCI The World Index
31/12/2015
91,82 MSCI The World Index
30/12/2015
92,24 MSCI The World Index
29/12/2015
92,52 MSCI The World Index
28/12/2015
91,59 MSCI The World Index
27/12/2015
91,86 MSCI The World Index
26/12/2015
91,86 MSCI The World Index
25/12/2015
91,86 MSCI The World Index
24/12/2015
91,90 MSCI The World Index
23/12/2015
92,02 MSCI The World Index
22/12/2015
90,55 MSCI The World Index
21/12/2015
90,60 MSCI The World Index
20/12/2015
90,59 MSCI The World Index
19/12/2015
90,59 MSCI The World Index
18/12/2015
90,59 MSCI The World Index
17/12/2015
91,74 MSCI The World Index
16/12/2015
91,70 MSCI The World Index
15/12/2015
90,02 MSCI The World Index
14/12/2015
89,29 MSCI The World Index
13/12/2015
89,86 MSCI The World Index
12/12/2015
89,86 MSCI The World Index
11/12/2015
89,86 MSCI The World Index
10/12/2015
91,34 MSCI The World Index
09/12/2015
91,38 MSCI The World Index
08/12/2015
92,28 MSCI The World Index
07/12/2015
93,72 MSCI The World Index
06/12/2015
93,37 MSCI The World Index
05/12/2015
93,37 MSCI The World Index
04/12/2015
93,37 MSCI The World Index
03/12/2015
94,46 MSCI The World Index
02/12/2015
96,00 MSCI The World Index
01/12/2015
96,89 MSCI The World Index
30/11/2015
96,18 MSCI The World Index
29/11/2015
96,50 MSCI The World Index
28/11/2015
96,50 MSCI The World Index
27/11/2015
96,50 MSCI The World Index
26/11/2015
96,41 MSCI The World Index
25/11/2015
96,30 MSCI The World Index
24/11/2015
95,57 MSCI The World Index
23/11/2015
95,85 MSCI The World Index
22/11/2015
95,65 MSCI The World Index
21/11/2015
95,65 MSCI The World Index
20/11/2015
95,65 MSCI The World Index
19/11/2015
95,52 MSCI The World Index
18/11/2015
95,19 MSCI The World Index
17/11/2015
94,29 MSCI The World Index
16/11/2015
93,33 MSCI The World Index
15/11/2015
92,23 MSCI The World Index
14/11/2015
92,23 MSCI The World Index
13/11/2015
92,23 MSCI The World Index
12/11/2015
93,52 MSCI The World Index
11/11/2015
94,72 MSCI The World Index
10/11/2015
94,68 MSCI The World Index
09/11/2015
94,16 MSCI The World Index
08/11/2015
94,09 MSCI The World Index
07/11/2015
94,09 MSCI The World Index
06/11/2015
94,09 MSCI The World Index
05/11/2015
94,27 MSCI The World Index
04/11/2015
93,97 MSCI The World Index
03/11/2015
93,80 MSCI The World Index
02/11/2015
93,20 MSCI The World Index
01/11/2015
92,82 MSCI The World Index
31/10/2015
92,82 MSCI The World Index
30/10/2015
92,82 MSCI The World Index
29/10/2015
93,60 MSCI The World Index
28/10/2015
92,69 MSCI The World Index
27/10/2015
91,92 MSCI The World Index
26/10/2015
92,81 MSCI The World Index
25/10/2015
92,28 MSCI The World Index
24/10/2015
92,28 MSCI The World Index
23/10/2015
92,28 MSCI The World Index
22/10/2015
89,50 MSCI The World Index
21/10/2015
88,30 MSCI The World Index
20/10/2015
88,39 MSCI The World Index
19/10/2015
88,83 MSCI The World Index
18/10/2015
88,81 MSCI The World Index
17/10/2015
88,81 MSCI The World Index
16/10/2015
88,81 MSCI The World Index
15/10/2015
87,79 MSCI The World Index
14/10/2015
86,81 MSCI The World Index
13/10/2015
87,51 MSCI The World Index
12/10/2015
88,21 MSCI The World Index
11/10/2015
88,27 MSCI The World Index
10/10/2015
88,27 MSCI The World Index
09/10/2015
88,27 MSCI The World Index
08/10/2015
88,57 MSCI The World Index
07/10/2015
87,93 MSCI The World Index
06/10/2015
87,58 MSCI The World Index
05/10/2015
87,30 MSCI The World Index
04/10/2015
86,26 MSCI The World Index
03/10/2015
86,26 MSCI The World Index
02/10/2015
86,26 MSCI The World Index
01/10/2015
85,28 MSCI The World Index
30/09/2015
84,58 MSCI The World Index
29/09/2015
82,88 MSCI The World Index
28/09/2015
83,65 MSCI The World Index
27/09/2015
85,59 MSCI The World Index
26/09/2015
85,59 MSCI The World Index
25/09/2015
85,59 MSCI The World Index
24/09/2015
84,51 MSCI The World Index
23/09/2015
85,70 MSCI The World Index
22/09/2015
85,88 MSCI The World Index
21/09/2015
86,65 MSCI The World Index
20/09/2015
85,45 MSCI The World Index
19/09/2015
85,45 MSCI The World Index
18/09/2015
85,45 MSCI The World Index
17/09/2015
87,43 MSCI The World Index
16/09/2015
88,13 MSCI The World Index
15/09/2015
86,37 MSCI The World Index
14/09/2015
85,75 MSCI The World Index
13/09/2015
86,39 MSCI The World Index
12/09/2015
86,39 MSCI The World Index
11/09/2015
86,39 MSCI The World Index
10/09/2015
86,93 MSCI The World Index
09/09/2015
87,43 MSCI The World Index
08/09/2015
87,18 MSCI The World Index
07/09/2015
85,77 MSCI The World Index
06/09/2015
85,68 MSCI The World Index
05/09/2015
85,68 MSCI The World Index
04/09/2015
85,68 MSCI The World Index
03/09/2015
86,43 MSCI The World Index
02/09/2015
85,84 MSCI The World Index
01/09/2015
85,18 MSCI The World Index
31/08/2015
87,72 MSCI The World Index
30/08/2015
87,97 MSCI The World Index
29/08/2015
87,97 MSCI The World Index
28/08/2015
87,97 MSCI The World Index
27/08/2015
87,44 MSCI The World Index
26/08/2015
84,75 MSCI The World Index
25/08/2015
82,28 MSCI The World Index
24/08/2015
84,21 MSCI The World Index
23/08/2015
87,47 MSCI The World Index
22/08/2015
87,47 MSCI The World Index
21/08/2015
87,47 MSCI The World Index
20/08/2015
90,70 MSCI The World Index
19/08/2015
93,42 MSCI The World Index
18/08/2015
94,24 MSCI The World Index
17/08/2015
94,14 MSCI The World Index
16/08/2015
93,26 MSCI The World Index
15/08/2015
93,26 MSCI The World Index
14/08/2015
93,26 MSCI The World Index
13/08/2015
93,65 MSCI The World Index
12/08/2015
93,27 MSCI The World Index
11/08/2015
94,49 MSCI The World Index
10/08/2015
96,22 MSCI The World Index
09/08/2015
95,34 MSCI The World Index
08/08/2015
95,34 MSCI The World Index
07/08/2015
95,34 MSCI The World Index
06/08/2015
96,12 MSCI The World Index
05/08/2015
96,66 MSCI The World Index
04/08/2015
95,65 MSCI The World Index
03/08/2015
95,96 MSCI The World Index
02/08/2015
96,06 MSCI The World Index
01/08/2015
96,06 MSCI The World Index
31/07/2015
96,06 MSCI The World Index
30/07/2015
95,85 MSCI The World Index
29/07/2015
95,24 MSCI The World Index
28/07/2015
94,54 MSCI The World Index
27/07/2015
93,53 MSCI The World Index
26/07/2015
95,19 MSCI The World Index
25/07/2015
95,19 MSCI The World Index
24/07/2015
95,19 MSCI The World Index
23/07/2015
95,61 MSCI The World Index
22/07/2015
96,67 MSCI The World Index
21/07/2015
97,59 MSCI The World Index
20/07/2015
97,96 MSCI The World Index
19/07/2015
97,55 MSCI The World Index
18/07/2015
97,55 MSCI The World Index
17/07/2015
97,55 MSCI The World Index
16/07/2015
97,81 MSCI The World Index
15/07/2015
95,80 MSCI The World Index
14/07/2015
95,68 MSCI The World Index
13/07/2015
94,94 MSCI The World Index
12/07/2015
92,96 MSCI The World Index
11/07/2015
92,96 MSCI The World Index
10/07/2015
92,96 MSCI The World Index
09/07/2015
92,67 MSCI The World Index
08/07/2015
92,35 MSCI The World Index
07/07/2015
93,45 MSCI The World Index
06/07/2015
93,69 MSCI The World Index
05/07/2015
93,76 MSCI The World Index
04/07/2015
93,76 MSCI The World Index
03/07/2015
93,76 MSCI The World Index
02/07/2015
94,16 MSCI The World Index
01/07/2015
93,87 MSCI The World Index
30/06/2015
92,50 MSCI The World Index
29/06/2015
93,06 MSCI The World Index
28/06/2015
94,54 MSCI The World Index
27/06/2015
94,54 MSCI The World Index
26/06/2015
94,54 MSCI The World Index
25/06/2015
94,77 MSCI The World Index
24/06/2015
94,93 MSCI The World Index
23/06/2015
95,55 MSCI The World Index
22/06/2015
94,37 MSCI The World Index
21/06/2015
93,63 MSCI The World Index
20/06/2015
93,63 MSCI The World Index
19/06/2015
93,63 MSCI The World Index
18/06/2015
93,06 MSCI The World Index
17/06/2015
93,11 MSCI The World Index
16/06/2015
93,72 MSCI The World Index
15/06/2015
93,35 MSCI The World Index
14/06/2015
94,02 MSCI The World Index
13/06/2015
94,02 MSCI The World Index
12/06/2015
94,02 MSCI The World Index
11/06/2015
94,41 MSCI The World Index
10/06/2015
93,85 MSCI The World Index
09/06/2015
92,77 MSCI The World Index
08/06/2015
93,52 MSCI The World Index
07/06/2015
93,48 MSCI The World Index
06/06/2015
93,48 MSCI The World Index
05/06/2015
93,48 MSCI The World Index
04/06/2015
93,45 MSCI The World Index
03/06/2015
95,75 MSCI The World Index
02/06/2015
96,25 MSCI The World Index
01/06/2015
96,77 MSCI The World Index
31/05/2015
96,59 MSCI The World Index
30/05/2015
96,59 MSCI The World Index
29/05/2015
96,59 MSCI The World Index
28/05/2015
97,90 MSCI The World Index
27/05/2015
98,30 MSCI The World Index
26/05/2015
97,05 MSCI The World Index
25/05/2015
97,82 MSCI The World Index
24/05/2015
96,17 MSCI The World Index
23/05/2015
96,17 MSCI The World Index
22/05/2015
96,17 MSCI The World Index
21/05/2015
96,82 MSCI The World Index
20/05/2015
96,56 MSCI The World Index
19/05/2015
96,01 MSCI The World Index
18/05/2015
94,50 MSCI The World Index
17/05/2015
94,90 MSCI The World Index
16/05/2015
94,90 MSCI The World Index
15/05/2015
94,90 MSCI The World Index
14/05/2015
93,94 MSCI The World Index
13/05/2015
94,87 MSCI The World Index
12/05/2015
94,42 MSCI The World Index
11/05/2015
95,46 MSCI The World Index
10/05/2015
95,05 MSCI The World Index
09/05/2015
95,05 MSCI The World Index
08/05/2015
95,05 MSCI The World Index
07/05/2015
93,00 MSCI The World Index
06/05/2015
93,78 MSCI The World Index
05/05/2015
94,75 MSCI The World Index
04/05/2015
95,36 MSCI The World Index
03/05/2015
94,63 MSCI The World Index
02/05/2015
94,63 MSCI The World Index
01/05/2015
94,63 MSCI The World Index
30/04/2015
94,15 MSCI The World Index
29/04/2015
96,90 MSCI The World Index
28/04/2015
97,96 MSCI The World Index
27/04/2015
98,81 MSCI The World Index
26/04/2015
98,69 MSCI The World Index
25/04/2015
98,69 MSCI The World Index
24/04/2015
98,69 MSCI The World Index
23/04/2015
98,74 MSCI The World Index
22/04/2015
98,68 MSCI The World Index
21/04/2015
98,81 MSCI The World Index
20/04/2015
98,43 MSCI The World Index
19/04/2015
97,03 MSCI The World Index
18/04/2015
97,03 MSCI The World Index
17/04/2015
97,03 MSCI The World Index
16/04/2015
98,93 MSCI The World Index
15/04/2015
100,00 Act. Sect. Conso
30/11/2016
92,86 Act. Sect. Conso
29/11/2016
93,27 Act. Sect. Conso
28/11/2016
92,97 Act. Sect. Conso
27/11/2016
93,31 Act. Sect. Conso
26/11/2016
93,29 Act. Sect. Conso
25/11/2016
93,29 Act. Sect. Conso
24/11/2016
92,96 Act. Sect. Conso
23/11/2016
92,76 Act. Sect. Conso
22/11/2016
92,73 Act. Sect. Conso
21/11/2016
92,48 Act. Sect. Conso
20/11/2016
92,24 Act. Sect. Conso
19/11/2016
92,25 Act. Sect. Conso
18/11/2016
92,25 Act. Sect. Conso
17/11/2016
91,95 Act. Sect. Conso
16/11/2016
91,41 Act. Sect. Conso
15/11/2016
91,02 Act. Sect. Conso
14/11/2016
90,49 Act. Sect. Conso
13/11/2016
90,32 Act. Sect. Conso
12/11/2016
90,38 Act. Sect. Conso
11/11/2016
90,38 Act. Sect. Conso
10/11/2016
90,35 Act. Sect. Conso
09/11/2016
90,96 Act. Sect. Conso
08/11/2016
91,30 Act. Sect. Conso
07/11/2016
90,89 Act. Sect. Conso
06/11/2016
89,61 Act. Sect. Conso
05/11/2016
89,66 Act. Sect. Conso
04/11/2016
89,66 Act. Sect. Conso
03/11/2016
90,23 Act. Sect. Conso
02/11/2016
90,41 Act. Sect. Conso
01/11/2016
91,71 Act. Sect. Conso
31/10/2016
92,16 Act. Sect. Conso
30/10/2016
92,48 Act. Sect. Conso
29/10/2016
92,47 Act. Sect. Conso
28/10/2016
92,47 Act. Sect. Conso
27/10/2016
92,45 Act. Sect. Conso
26/10/2016
92,69 Act. Sect. Conso
25/10/2016
93,15 Act. Sect. Conso
24/10/2016
93,55 Act. Sect. Conso
23/10/2016
93,49 Act. Sect. Conso
22/10/2016
93,49 Act. Sect. Conso
21/10/2016
93,49 Act. Sect. Conso
20/10/2016
93,28 Act. Sect. Conso
19/10/2016
93,34 Act. Sect. Conso
18/10/2016
92,90 Act. Sect. Conso
17/10/2016
92,12 Act. Sect. Conso
16/10/2016
92,80 Act. Sect. Conso
15/10/2016
92,79 Act. Sect. Conso
14/10/2016
92,79 Act. Sect. Conso
13/10/2016
92,05 Act. Sect. Conso
12/10/2016
92,57 Act. Sect. Conso
11/10/2016
92,61 Act. Sect. Conso
10/10/2016
92,52 Act. Sect. Conso
09/10/2016
92,20 Act. Sect. Conso
08/10/2016
92,20 Act. Sect. Conso
07/10/2016
92,20 Act. Sect. Conso
06/10/2016
93,00 Act. Sect. Conso
05/10/2016
93,16 Act. Sect. Conso
04/10/2016
93,89 Act. Sect. Conso
03/10/2016
93,24 Act. Sect. Conso
02/10/2016
93,30 Act. Sect. Conso
01/10/2016
93,30 Act. Sect. Conso
30/09/2016
93,30 Act. Sect. Conso
29/09/2016
92,92 Act. Sect. Conso
28/09/2016
93,37 Act. Sect. Conso
27/09/2016
92,98 Act. Sect. Conso
26/09/2016
92,28 Act. Sect. Conso
25/09/2016
93,57 Act. Sect. Conso
24/09/2016
93,55 Act. Sect. Conso
23/09/2016
93,55 Act. Sect. Conso
22/09/2016
93,86 Act. Sect. Conso
21/09/2016
93,08 Act. Sect. Conso
20/09/2016
92,63 Act. Sect. Conso
19/09/2016
92,57 Act. Sect. Conso
18/09/2016
91,98 Act. Sect. Conso
17/09/2016
91,98 Act. Sect. Conso
16/09/2016
91,98 Act. Sect. Conso
15/09/2016
92,09 Act. Sect. Conso
14/09/2016
91,57 Act. Sect. Conso
13/09/2016
91,80 Act. Sect. Conso
12/09/2016
92,55 Act. Sect. Conso
11/09/2016
92,61 Act. Sect. Conso
10/09/2016
92,65 Act. Sect. Conso
09/09/2016
92,65 Act. Sect. Conso
08/09/2016
94,07 Act. Sect. Conso
07/09/2016
94,84 Act. Sect. Conso
06/09/2016
94,99 Act. Sect. Conso
05/09/2016
94,94 Act. Sect. Conso
04/09/2016
94,81 Act. Sect. Conso
03/09/2016
94,81 Act. Sect. Conso
02/09/2016
94,81 Act. Sect. Conso
01/09/2016
93,69 Act. Sect. Conso
31/08/2016
93,53 Act. Sect. Conso
30/08/2016
93,82 Act. Sect. Conso
29/08/2016
93,80 Act. Sect. Conso
28/08/2016
93,41 Act. Sect. Conso
27/08/2016
93,41 Act. Sect. Conso
26/08/2016
93,41 Act. Sect. Conso
25/08/2016
93,41 Act. Sect. Conso
24/08/2016
93,95 Act. Sect. Conso
23/08/2016
93,76 Act. Sect. Conso
22/08/2016
93,39 Act. Sect. Conso
21/08/2016
93,43 Act. Sect. Conso
20/08/2016
93,43 Act. Sect. Conso
19/08/2016
93,43 Act. Sect. Conso
18/08/2016
93,74 Act. Sect. Conso
17/08/2016
93,49 Act. Sect. Conso
16/08/2016
93,78 Act. Sect. Conso
15/08/2016
94,67 Act. Sect. Conso
14/08/2016
94,72 Act. Sect. Conso
13/08/2016
94,72 Act. Sect. Conso
12/08/2016
94,72 Act. Sect. Conso
11/08/2016
94,53 Act. Sect. Conso
10/08/2016
93,73 Act. Sect. Conso
09/08/2016
93,97 Act. Sect. Conso
08/08/2016
93,59 Act. Sect. Conso
07/08/2016
93,68 Act. Sect. Conso
06/08/2016
93,66 Act. Sect. Conso
05/08/2016
93,66 Act. Sect. Conso
04/08/2016
92,71 Act. Sect. Conso
03/08/2016
92,24 Act. Sect. Conso
02/08/2016
92,46 Act. Sect. Conso
01/08/2016
93,33 Act. Sect. Conso
31/07/2016
93,61 Act. Sect. Conso
30/07/2016
93,61 Act. Sect. Conso
29/07/2016
93,61 Act. Sect. Conso
28/07/2016
93,37 Act. Sect. Conso
27/07/2016
93,99 Act. Sect. Conso
26/07/2016
93,98 Act. Sect. Conso
25/07/2016
94,06 Act. Sect. Conso
24/07/2016
93,72 Act. Sect. Conso
23/07/2016
93,71 Act. Sect. Conso
22/07/2016
93,71 Act. Sect. Conso
21/07/2016
93,67 Act. Sect. Conso
20/07/2016
93,75 Act. Sect. Conso
19/07/2016
93,07 Act. Sect. Conso
18/07/2016
93,28 Act. Sect. Conso
17/07/2016
92,92 Act. Sect. Conso
16/07/2016
92,92 Act. Sect. Conso
15/07/2016
92,92 Act. Sect. Conso
14/07/2016
93,10 Act. Sect. Conso
13/07/2016
92,98 Act. Sect. Conso
12/07/2016
92,96 Act. Sect. Conso
11/07/2016
92,40 Act. Sect. Conso
10/07/2016
91,40 Act. Sect. Conso
09/07/2016
91,39 Act. Sect. Conso
08/07/2016
91,39 Act. Sect. Conso
07/07/2016
90,35 Act. Sect. Conso
06/07/2016
89,70 Act. Sect. Conso
05/07/2016
90,09 Act. Sect. Conso
04/07/2016
90,90 Act. Sect. Conso
03/07/2016
91,18 Act. Sect. Conso
02/07/2016
91,18 Act. Sect. Conso
01/07/2016
91,18 Act. Sect. Conso
30/06/2016
90,50 Act. Sect. Conso
29/06/2016
89,59 Act. Sect. Conso
28/06/2016
87,85 Act. Sect. Conso
27/06/2016
86,69 Act. Sect. Conso
26/06/2016
88,63 Act. Sect. Conso
25/06/2016
88,67 Act. Sect. Conso
24/06/2016
88,67 Act. Sect. Conso
23/06/2016
91,69 Act. Sect. Conso
22/06/2016
91,24 Act. Sect. Conso
21/06/2016
91,18 Act. Sect. Conso
20/06/2016
90,68 Act. Sect. Conso
19/06/2016
88,86 Act. Sect. Conso
18/06/2016
88,87 Act. Sect. Conso
17/06/2016
88,87 Act. Sect. Conso
16/06/2016
88,76 Act. Sect. Conso
15/06/2016
88,87 Act. Sect. Conso
14/06/2016
88,30 Act. Sect. Conso
13/06/2016
89,04 Act. Sect. Conso
12/06/2016
90,20 Act. Sect. Conso
11/06/2016
90,23 Act. Sect. Conso
10/06/2016
90,23 Act. Sect. Conso
09/06/2016
91,52 Act. Sect. Conso
08/06/2016
91,78 Act. Sect. Conso
07/06/2016
92,06 Act. Sect. Conso
06/06/2016
91,42 Act. Sect. Conso
05/06/2016
91,72 Act. Sect. Conso
04/06/2016
91,71 Act. Sect. Conso
03/06/2016
91,71 Act. Sect. Conso
02/06/2016
92,12 Act. Sect. Conso
01/06/2016
91,89 Act. Sect. Conso
31/05/2016
92,25 Act. Sect. Conso
30/05/2016
92,47 Act. Sect. Conso
29/05/2016
92,34 Act. Sect. Conso
28/05/2016
92,34 Act. Sect. Conso
27/05/2016
92,34 Act. Sect. Conso
26/05/2016
91,97 Act. Sect. Conso
25/05/2016
91,92 Act. Sect. Conso
24/05/2016
91,37 Act. Sect. Conso
23/05/2016
89,92 Act. Sect. Conso
22/05/2016
90,10 Act. Sect. Conso
21/05/2016
90,10 Act. Sect. Conso
20/05/2016
90,10 Act. Sect. Conso
19/05/2016
89,57 Act. Sect. Conso
18/05/2016
89,73 Act. Sect. Conso
17/05/2016
89,50 Act. Sect. Conso
16/05/2016
89,92 Act. Sect. Conso
15/05/2016
89,87 Act. Sect. Conso
14/05/2016
89,87 Act. Sect. Conso
13/05/2016
89,87 Act. Sect. Conso
12/05/2016
89,83 Act. Sect. Conso
11/05/2016
89,83 Act. Sect. Conso
10/05/2016
90,69 Act. Sect. Conso
09/05/2016
89,88 Act. Sect. Conso
08/05/2016
89,11 Act. Sect. Conso
07/05/2016
89,11 Act. Sect. Conso
06/05/2016
89,11 Act. Sect. Conso
05/05/2016
89,08 Act. Sect. Conso
04/05/2016
88,76 Act. Sect. Conso
03/05/2016
89,11 Act. Sect. Conso
02/05/2016
90,06 Act. Sect. Conso
01/05/2016
89,93 Act. Sect. Conso
30/04/2016
89,93 Act. Sect. Conso
29/04/2016
89,93 Act. Sect. Conso
28/04/2016
91,18 Act. Sect. Conso
27/04/2016
91,40 Act. Sect. Conso
26/04/2016
91,27 Act. Sect. Conso
25/04/2016
91,34 Act. Sect. Conso
24/04/2016
91,31 Act. Sect. Conso
23/04/2016
91,35 Act. Sect. Conso
22/04/2016
91,35 Act. Sect. Conso
21/04/2016
91,64 Act. Sect. Conso
20/04/2016
92,28 Act. Sect. Conso
19/04/2016
92,42 Act. Sect. Conso
18/04/2016
91,64 Act. Sect. Conso
17/04/2016
91,43 Act. Sect. Conso
16/04/2016
91,43 Act. Sect. Conso
15/04/2016
91,43 Act. Sect. Conso
14/04/2016
91,62 Act. Sect. Conso
13/04/2016
91,40 Act. Sect. Conso
12/04/2016
89,85 Act. Sect. Conso
11/04/2016
89,42 Act. Sect. Conso
10/04/2016
89,57 Act. Sect. Conso
09/04/2016
89,56 Act. Sect. Conso
08/04/2016
89,56 Act. Sect. Conso
07/04/2016
89,42 Act. Sect. Conso
06/04/2016
90,01 Act. Sect. Conso
05/04/2016
89,46 Act. Sect. Conso
04/04/2016
90,48 Act. Sect. Conso
03/04/2016
90,38 Act. Sect. Conso
02/04/2016
90,38 Act. Sect. Conso
01/04/2016
90,38 Act. Sect. Conso
31/03/2016
90,83 Act. Sect. Conso
30/03/2016
91,62 Act. Sect. Conso
29/03/2016
91,07 Act. Sect. Conso
28/03/2016
90,31 Act. Sect. Conso
27/03/2016
90,30 Act. Sect. Conso
26/03/2016
90,30 Act. Sect. Conso
25/03/2016
90,30 Act. Sect. Conso
24/03/2016
90,29 Act. Sect. Conso
23/03/2016
90,97 Act. Sect. Conso
22/03/2016
90,71 Act. Sect. Conso
21/03/2016
90,87 Act. Sect. Conso
20/03/2016
90,91 Act. Sect. Conso
19/03/2016
90,91 Act. Sect. Conso
18/03/2016
90,91 Act. Sect. Conso
17/03/2016
90,45 Act. Sect. Conso
16/03/2016
91,03 Act. Sect. Conso
15/03/2016
90,76 Act. Sect. Conso
14/03/2016
91,28 Act. Sect. Conso
13/03/2016
90,66 Act. Sect. Conso
12/03/2016
90,63 Act. Sect. Conso
11/03/2016
90,63 Act. Sect. Conso
10/03/2016
89,72 Act. Sect. Conso
09/03/2016
90,56 Act. Sect. Conso
08/03/2016
90,04 Act. Sect. Conso
07/03/2016
90,81 Act. Sect. Conso
06/03/2016
91,00 Act. Sect. Conso
05/03/2016
90,97 Act. Sect. Conso
04/03/2016
90,97 Act. Sect. Conso
03/03/2016
90,74 Act. Sect. Conso
02/03/2016
91,18 Act. Sect. Conso
01/03/2016
90,93 Act. Sect. Conso
29/02/2016
89,44 Act. Sect. Conso
28/02/2016
88,91 Act. Sect. Conso
27/02/2016
88,92 Act. Sect. Conso
26/02/2016
88,92 Act. Sect. Conso
25/02/2016
88,25 Act. Sect. Conso
24/02/2016
87,30 Act. Sect. Conso
23/02/2016
88,15 Act. Sect. Conso
22/02/2016
88,66 Act. Sect. Conso
21/02/2016
87,52 Act. Sect. Conso
20/02/2016
87,52 Act. Sect. Conso
19/02/2016
87,52 Act. Sect. Conso
18/02/2016
87,69 Act. Sect. Conso
17/02/2016
87,54 Act. Sect. Conso
16/02/2016
85,82 Act. Sect. Conso
15/02/2016
85,08 Act. Sect. Conso
14/02/2016
83,43 Act. Sect. Conso
13/02/2016
83,43 Act. Sect. Conso
12/02/2016
83,43 Act. Sect. Conso
11/02/2016
82,03 Act. Sect. Conso
10/02/2016
84,09 Act. Sect. Conso
09/02/2016
83,35 Act. Sect. Conso
08/02/2016
84,20 Act. Sect. Conso
07/02/2016
86,01 Act. Sect. Conso
06/02/2016
86,03 Act. Sect. Conso
05/02/2016
86,03 Act. Sect. Conso
04/02/2016
87,10 Act. Sect. Conso
03/02/2016
88,40 Act. Sect. Conso
02/02/2016
89,37 Act. Sect. Conso
01/02/2016
90,45 Act. Sect. Conso
31/01/2016
90,05 Act. Sect. Conso
30/01/2016
90,00 Act. Sect. Conso
29/01/2016
90,00 Act. Sect. Conso
28/01/2016
88,02 Act. Sect. Conso
27/01/2016
88,57 Act. Sect. Conso
26/01/2016
88,54 Act. Sect. Conso
25/01/2016
88,21 Act. Sect. Conso
24/01/2016
88,53 Act. Sect. Conso
23/01/2016
88,48 Act. Sect. Conso
22/01/2016
88,48 Act. Sect. Conso
21/01/2016
86,20 Act. Sect. Conso
20/01/2016
85,20 Act. Sect. Conso
19/01/2016
87,09 Act. Sect. Conso
18/01/2016
86,13 Act. Sect. Conso
17/01/2016
86,13 Act. Sect. Conso
16/01/2016
86,13 Act. Sect. Conso
15/01/2016
86,13 Act. Sect. Conso
14/01/2016
87,90 Act. Sect. Conso
13/01/2016
89,12 Act. Sect. Conso
12/01/2016
89,66 Act. Sect. Conso
11/01/2016
88,71 Act. Sect. Conso
10/01/2016
88,82 Act. Sect. Conso
09/01/2016
88,82 Act. Sect. Conso
08/01/2016
88,82 Act. Sect. Conso
07/01/2016
89,68 Act. Sect. Conso
06/01/2016
91,85 Act. Sect. Conso
05/01/2016
92,86 Act. Sect. Conso
04/01/2016
92,19 Act. Sect. Conso
03/01/2016
94,36 Act. Sect. Conso
02/01/2016
94,36 Act. Sect. Conso
01/01/2016
94,36 Act. Sect. Conso
31/12/2015
94,36 Act. Sect. Conso
30/12/2015
94,78 Act. Sect. Conso
29/12/2015
95,05 Act. Sect. Conso
28/12/2015
93,79 Act. Sect. Conso
27/12/2015
94,09 Act. Sect. Conso
26/12/2015
94,09 Act. Sect. Conso
25/12/2015
94,09 Act. Sect. Conso
24/12/2015
94,09 Act. Sect. Conso
23/12/2015
94,31 Act. Sect. Conso
22/12/2015
92,76 Act. Sect. Conso
21/12/2015
92,84 Act. Sect. Conso
20/12/2015
93,27 Act. Sect. Conso
19/12/2015
93,32 Act. Sect. Conso
18/12/2015
93,32 Act. Sect. Conso
17/12/2015
94,44 Act. Sect. Conso
16/12/2015
93,80 Act. Sect. Conso
15/12/2015
93,04 Act. Sect. Conso
14/12/2015
91,37 Act. Sect. Conso
13/12/2015
92,12 Act. Sect. Conso
12/12/2015
92,14 Act. Sect. Conso
11/12/2015
92,14 Act. Sect. Conso
10/12/2015
93,80 Act. Sect. Conso
09/12/2015
94,00 Act. Sect. Conso
08/12/2015
94,94 Act. Sect. Conso
07/12/2015
96,25 Act. Sect. Conso
06/12/2015
95,50 Act. Sect. Conso
05/12/2015
95,49 Act. Sect. Conso
04/12/2015
95,49 Act. Sect. Conso
03/12/2015
95,78 Act. Sect. Conso
02/12/2015
98,43 Act. Sect. Conso
01/12/2015
98,24 Act. Sect. Conso
30/11/2015
98,07 Act. Sect. Conso
29/11/2015
98,00 Act. Sect. Conso
28/11/2015
97,97 Act. Sect. Conso
27/11/2015
97,97 Act. Sect. Conso
26/11/2015
98,06 Act. Sect. Conso
25/11/2015
97,69 Act. Sect. Conso
24/11/2015
96,50 Act. Sect. Conso
23/11/2015
97,49 Act. Sect. Conso
22/11/2015
97,38 Act. Sect. Conso
21/11/2015
97,38 Act. Sect. Conso
20/11/2015
97,38 Act. Sect. Conso
19/11/2015
96,76 Act. Sect. Conso
18/11/2015
96,52 Act. Sect. Conso
17/11/2015
96,27 Act. Sect. Conso
16/11/2015
94,82 Act. Sect. Conso
15/11/2015
94,49 Act. Sect. Conso
14/11/2015
94,51 Act. Sect. Conso
13/11/2015
94,51 Act. Sect. Conso
12/11/2015
95,88 Act. Sect. Conso
11/11/2015
96,92 Act. Sect. Conso
10/11/2015
96,65 Act. Sect. Conso
09/11/2015
96,21 Act. Sect. Conso
08/11/2015
97,01 Act. Sect. Conso
07/11/2015
97,00 Act. Sect. Conso
06/11/2015
97,00 Act. Sect. Conso
05/11/2015
96,98 Act. Sect. Conso
04/11/2015
96,74 Act. Sect. Conso
03/11/2015
96,19 Act. Sect. Conso
02/11/2015
95,71 Act. Sect. Conso
01/11/2015
95,62 Act. Sect. Conso
31/10/2015
95,62 Act. Sect. Conso
30/10/2015
95,62 Act. Sect. Conso
29/10/2015
96,02 Act. Sect. Conso
28/10/2015
95,30 Act. Sect. Conso
27/10/2015
94,81 Act. Sect. Conso
26/10/2015
95,42 Act. Sect. Conso
25/10/2015
95,44 Act. Sect. Conso
24/10/2015
95,43 Act. Sect. Conso
23/10/2015
95,43 Act. Sect. Conso
22/10/2015
93,51 Act. Sect. Conso
21/10/2015
91,73 Act. Sect. Conso
20/10/2015
91,95 Act. Sect. Conso
19/10/2015
92,22 Act. Sect. Conso
18/10/2015
91,64 Act. Sect. Conso
17/10/2015
91,63 Act. Sect. Conso
16/10/2015
91,63 Act. Sect. Conso
15/10/2015
91,25 Act. Sect. Conso
14/10/2015
90,23 Act. Sect. Conso
13/10/2015
91,00 Act. Sect. Conso
12/10/2015
91,54 Act. Sect. Conso
11/10/2015
91,40 Act. Sect. Conso
10/10/2015
91,40 Act. Sect. Conso
09/10/2015
91,40 Act. Sect. Conso
08/10/2015
91,37 Act. Sect. Conso
07/10/2015
90,87 Act. Sect. Conso
06/10/2015
90,76 Act. Sect. Conso
05/10/2015
90,65 Act. Sect. Conso
04/10/2015
88,73 Act. Sect. Conso
03/10/2015
88,72 Act. Sect. Conso
02/10/2015
88,72 Act. Sect. Conso
01/10/2015
88,28 Act. Sect. Conso
30/09/2015
88,44 Act. Sect. Conso
29/09/2015
86,21 Act. Sect. Conso
28/09/2015
87,13 Act. Sect. Conso
27/09/2015
88,75 Act. Sect. Conso
26/09/2015
88,70 Act. Sect. Conso
25/09/2015
88,70 Act. Sect. Conso
24/09/2015
86,90 Act. Sect. Conso
23/09/2015
88,42 Act. Sect. Conso
22/09/2015
88,40 Act. Sect. Conso
21/09/2015
89,99 Act. Sect. Conso
20/09/2015
89,01 Act. Sect. Conso
19/09/2015
89,01 Act. Sect. Conso
18/09/2015
89,01 Act. Sect. Conso
17/09/2015
90,19 Act. Sect. Conso
16/09/2015
90,17 Act. Sect. Conso
15/09/2015
88,23 Act. Sect. Conso
14/09/2015
87,66 Act. Sect. Conso
13/09/2015
88,08 Act. Sect. Conso
12/09/2015
88,09 Act. Sect. Conso
11/09/2015
88,09 Act. Sect. Conso
10/09/2015
88,72 Act. Sect. Conso
09/09/2015
89,48 Act. Sect. Conso
08/09/2015
88,80 Act. Sect. Conso
07/09/2015
87,80 Act. Sect. Conso
06/09/2015
87,73 Act. Sect. Conso
05/09/2015
87,73 Act. Sect. Conso
04/09/2015
87,73 Act. Sect. Conso
03/09/2015
89,11 Act. Sect. Conso
02/09/2015
87,65 Act. Sect. Conso
01/09/2015
87,01 Act. Sect. Conso
31/08/2015
89,33 Act. Sect. Conso
30/08/2015
89,51 Act. Sect. Conso
29/08/2015
89,51 Act. Sect. Conso
28/08/2015
89,51 Act. Sect. Conso
27/08/2015
89,30 Act. Sect. Conso
26/08/2015
86,63 Act. Sect. Conso
25/08/2015
86,35 Act. Sect. Conso
24/08/2015
84,59 Act. Sect. Conso
23/08/2015
88,97 Act. Sect. Conso
22/08/2015
89,03 Act. Sect. Conso
21/08/2015
89,03 Act. Sect. Conso
20/08/2015
91,97 Act. Sect. Conso
19/08/2015
94,29 Act. Sect. Conso
18/08/2015
95,38 Act. Sect. Conso
17/08/2015
95,31 Act. Sect. Conso
16/08/2015
94,94 Act. Sect. Conso
15/08/2015
94,94 Act. Sect. Conso
14/08/2015
94,94 Act. Sect. Conso
13/08/2015
94,88 Act. Sect. Conso
12/08/2015
93,84 Act. Sect. Conso
11/08/2015
96,19 Act. Sect. Conso
10/08/2015
97,92 Act. Sect. Conso
09/08/2015
97,47 Act. Sect. Conso
08/08/2015
97,48 Act. Sect. Conso
07/08/2015
97,48 Act. Sect. Conso
06/08/2015
98,12 Act. Sect. Conso
05/08/2015
98,93 Act. Sect. Conso
04/08/2015
97,96 Act. Sect. Conso
03/08/2015
97,80 Act. Sect. Conso
02/08/2015
97,19 Act. Sect. Conso
01/08/2015
97,18 Act. Sect. Conso
31/07/2015
97,18 Act. Sect. Conso
30/07/2015
97,15 Act. Sect. Conso
29/07/2015
96,70 Act. Sect. Conso
28/07/2015
95,82 Act. Sect. Conso
27/07/2015
94,81 Act. Sect. Conso
26/07/2015
97,00 Act. Sect. Conso
25/07/2015
97,02 Act. Sect. Conso
24/07/2015
97,02 Act. Sect. Conso
23/07/2015
97,63 Act. Sect. Conso
22/07/2015
98,30 Act. Sect. Conso
21/07/2015
98,39 Act. Sect. Conso
20/07/2015
99,05 Act. Sect. Conso
19/07/2015
98,86 Act. Sect. Conso
18/07/2015
98,86 Act. Sect. Conso
17/07/2015
98,86 Act. Sect. Conso
16/07/2015
98,42 Act. Sect. Conso
15/07/2015
97,11 Act. Sect. Conso
14/07/2015
96,96 Act. Sect. Conso
13/07/2015
96,58 Act. Sect. Conso
12/07/2015
94,57 Act. Sect. Conso
11/07/2015
94,53 Act. Sect. Conso
10/07/2015
94,53 Act. Sect. Conso
09/07/2015
93,54 Act. Sect. Conso
08/07/2015
92,28 Act. Sect. Conso
07/07/2015
93,41 Act. Sect. Conso
06/07/2015
93,73 Act. Sect. Conso
05/07/2015
94,20 Act. Sect. Conso
04/07/2015
94,21 Act. Sect. Conso
03/07/2015
94,21 Act. Sect. Conso
02/07/2015
94,61 Act. Sect. Conso
01/07/2015
94,92 Act. Sect. Conso
30/06/2015
93,64 Act. Sect. Conso
29/06/2015
94,27 Act. Sect. Conso
28/06/2015
96,32 Act. Sect. Conso
27/06/2015
96,32 Act. Sect. Conso
26/06/2015
96,32 Act. Sect. Conso
25/06/2015
96,23 Act. Sect. Conso
24/06/2015
96,47 Act. Sect. Conso
23/06/2015
96,40 Act. Sect. Conso
22/06/2015
95,50 Act. Sect. Conso
21/06/2015
94,44 Act. Sect. Conso
20/06/2015
94,45 Act. Sect. Conso
19/06/2015
94,45 Act. Sect. Conso
18/06/2015
94,03 Act. Sect. Conso
17/06/2015
94,19 Act. Sect. Conso
16/06/2015
94,41 Act. Sect. Conso
15/06/2015
93,86 Act. Sect. Conso
14/06/2015
94,74 Act. Sect. Conso
13/06/2015
94,76 Act. Sect. Conso
12/06/2015
94,76 Act. Sect. Conso
11/06/2015
95,29 Act. Sect. Conso
10/06/2015
94,64 Act. Sect. Conso
09/06/2015
93,51 Act. Sect. Conso
08/06/2015
93,98 Act. Sect. Conso
07/06/2015
94,53 Act. Sect. Conso
06/06/2015
94,54 Act. Sect. Conso
05/06/2015
94,54 Act. Sect. Conso
04/06/2015
94,86 Act. Sect. Conso
03/06/2015
95,77 Act. Sect. Conso
02/06/2015
96,12 Act. Sect. Conso
01/06/2015
97,50 Act. Sect. Conso
31/05/2015
97,09 Act. Sect. Conso
30/05/2015
97,11 Act. Sect. Conso
29/05/2015
97,11 Act. Sect. Conso
28/05/2015
98,45 Act. Sect. Conso
27/05/2015
98,94 Act. Sect. Conso
26/05/2015
98,12 Act. Sect. Conso
25/05/2015
98,05 Act. Sect. Conso
24/05/2015
98,05 Act. Sect. Conso
23/05/2015
98,05 Act. Sect. Conso
22/05/2015
98,05 Act. Sect. Conso
21/05/2015
97,93 Act. Sect. Conso
20/05/2015
97,88 Act. Sect. Conso
19/05/2015
97,63 Act. Sect. Conso
18/05/2015
95,70 Act. Sect. Conso
17/05/2015
95,23 Act. Sect. Conso
16/05/2015
95,24 Act. Sect. Conso
15/05/2015
95,24 Act. Sect. Conso
14/05/2015
95,13 Act. Sect. Conso
13/05/2015
94,80 Act. Sect. Conso
12/05/2015
95,12 Act. Sect. Conso
11/05/2015
96,37 Act. Sect. Conso
10/05/2015
95,64 Act. Sect. Conso
09/05/2015
95,63 Act. Sect. Conso
08/05/2015
95,63 Act. Sect. Conso
07/05/2015
93,74 Act. Sect. Conso
06/05/2015
93,48 Act. Sect. Conso
05/05/2015
94,54 Act. Sect. Conso
04/05/2015
95,54 Act. Sect. Conso
03/05/2015
94,98 Act. Sect. Conso
02/05/2015
94,98 Act. Sect. Conso
01/05/2015
94,98 Act. Sect. Conso
30/04/2015
94,96 Act. Sect. Conso
29/04/2015
95,96 Act. Sect. Conso
28/04/2015
97,73 Act. Sect. Conso
27/04/2015
99,07 Act. Sect. Conso
26/04/2015
98,73 Act. Sect. Conso
25/04/2015
98,73 Act. Sect. Conso
24/04/2015
98,73 Act. Sect. Conso
23/04/2015
98,62 Act. Sect. Conso
22/04/2015
98,94 Act. Sect. Conso
21/04/2015
99,15 Act. Sect. Conso
20/04/2015
98,38 Act. Sect. Conso
19/04/2015
97,98 Act. Sect. Conso
18/04/2015
98,01 Act. Sect. Conso
17/04/2015
98,01 Act. Sect. Conso
16/04/2015
99,46 Act. Sect. Conso
15/04/2015
100,00 PARVEST SMART FOOD PRIV C
30/11/2016
101,75 PARVEST SMART FOOD PRIV C
29/11/2016
102,05 PARVEST SMART FOOD PRIV C
28/11/2016
102,32 PARVEST SMART FOOD PRIV C
27/11/2016
102,92 PARVEST SMART FOOD PRIV C
26/11/2016
102,92 PARVEST SMART FOOD PRIV C
25/11/2016
102,92 PARVEST SMART FOOD PRIV C
24/11/2016
102,78 PARVEST SMART FOOD PRIV C
23/11/2016
102,72 PARVEST SMART FOOD PRIV C
22/11/2016
102,01 PARVEST SMART FOOD PRIV C
21/11/2016
101,27 PARVEST SMART FOOD PRIV C
20/11/2016
101,30 PARVEST SMART FOOD PRIV C
19/11/2016
101,30 PARVEST SMART FOOD PRIV C
18/11/2016
101,30 PARVEST SMART FOOD PRIV C
17/11/2016
100,86 PARVEST SMART FOOD PRIV C
16/11/2016
100,80 PARVEST SMART FOOD PRIV C
15/11/2016
100,72 PARVEST SMART FOOD PRIV C
14/11/2016
99,98 PARVEST SMART FOOD PRIV C
13/11/2016
98,56 PARVEST SMART FOOD PRIV C
12/11/2016
98,56 PARVEST SMART FOOD PRIV C
11/11/2016
98,56 PARVEST SMART FOOD PRIV C
10/11/2016
98,39 PARVEST SMART FOOD PRIV C
09/11/2016
98,56 PARVEST SMART FOOD PRIV C
08/11/2016
97,89 PARVEST SMART FOOD PRIV C
07/11/2016
97,70 PARVEST SMART FOOD PRIV C
06/11/2016
96,22 PARVEST SMART FOOD PRIV C
05/11/2016
96,22 PARVEST SMART FOOD PRIV C
04/11/2016
96,22 PARVEST SMART FOOD PRIV C
03/11/2016
96,95 PARVEST SMART FOOD PRIV C
02/11/2016
97,17 PARVEST SMART FOOD PRIV C
01/11/2016
98,77 PARVEST SMART FOOD PRIV C
31/10/2016
98,77 PARVEST SMART FOOD PRIV C
30/10/2016
99,08 PARVEST SMART FOOD PRIV C
29/10/2016
99,08 PARVEST SMART FOOD PRIV C
28/10/2016
99,08 PARVEST SMART FOOD PRIV C
27/10/2016
99,25 PARVEST SMART FOOD PRIV C
26/10/2016
100,01 PARVEST SMART FOOD PRIV C
25/10/2016
100,79 PARVEST SMART FOOD PRIV C
24/10/2016
101,11 PARVEST SMART FOOD PRIV C
23/10/2016
101,10 PARVEST SMART FOOD PRIV C
22/10/2016
101,10 PARVEST SMART FOOD PRIV C
21/10/2016
101,10 PARVEST SMART FOOD PRIV C
20/10/2016
101,34 PARVEST SMART FOOD PRIV C
19/10/2016
102,10 PARVEST SMART FOOD PRIV C
18/10/2016
101,48 PARVEST SMART FOOD PRIV C
17/10/2016
100,39 PARVEST SMART FOOD PRIV C
16/10/2016
101,03 PARVEST SMART FOOD PRIV C
15/10/2016
101,03 PARVEST SMART FOOD PRIV C
14/10/2016
101,03 PARVEST SMART FOOD PRIV C
13/10/2016
100,13 PARVEST SMART FOOD PRIV C
12/10/2016
100,84 PARVEST SMART FOOD PRIV C
11/10/2016
100,66 PARVEST SMART FOOD PRIV C
10/10/2016
100,62 PARVEST SMART FOOD PRIV C
09/10/2016
99,83 PARVEST SMART FOOD PRIV C
08/10/2016
99,83 PARVEST SMART FOOD PRIV C
07/10/2016
99,83 PARVEST SMART FOOD PRIV C
06/10/2016
101,03 PARVEST SMART FOOD PRIV C
05/10/2016
100,60 PARVEST SMART FOOD PRIV C
04/10/2016
101,14 PARVEST SMART FOOD PRIV C
03/10/2016
100,63 PARVEST SMART FOOD PRIV C
02/10/2016
100,36 PARVEST SMART FOOD PRIV C
01/10/2016
100,36 PARVEST SMART FOOD PRIV C
30/09/2016
100,36 PARVEST SMART FOOD PRIV C
29/09/2016
99,74 PARVEST SMART FOOD PRIV C
28/09/2016
99,81 PARVEST SMART FOOD PRIV C
27/09/2016
99,40 PARVEST SMART FOOD PRIV C
26/09/2016
98,96 PARVEST SMART FOOD PRIV C
25/09/2016
100,23 PARVEST SMART FOOD PRIV C
24/09/2016
100,23 PARVEST SMART FOOD PRIV C
23/09/2016
100,23 PARVEST SMART FOOD PRIV C
22/09/2016
100,21 PARVEST SMART FOOD PRIV C
21/09/2016
99,72 PARVEST SMART FOOD PRIV C
20/09/2016
98,89 PARVEST SMART FOOD PRIV C
19/09/2016
99,21 PARVEST SMART FOOD PRIV C
18/09/2016
98,64 PARVEST SMART FOOD PRIV C
17/09/2016
98,64 PARVEST SMART FOOD PRIV C
16/09/2016
98,64 PARVEST SMART FOOD PRIV C
15/09/2016
98,67 PARVEST SMART FOOD PRIV C
14/09/2016
98,21 PARVEST SMART FOOD PRIV C
13/09/2016
98,42 PARVEST SMART FOOD PRIV C
12/09/2016
99,24 PARVEST SMART FOOD PRIV C
11/09/2016
99,16 PARVEST SMART FOOD PRIV C
10/09/2016
99,16 PARVEST SMART FOOD PRIV C
09/09/2016
99,16 PARVEST SMART FOOD PRIV C
08/09/2016
100,98 PARVEST SMART FOOD PRIV C
07/09/2016
101,95 PARVEST SMART FOOD PRIV C
06/09/2016
102,39 PARVEST SMART FOOD PRIV C
05/09/2016
102,67 PARVEST SMART FOOD PRIV C
04/09/2016
102,62 PARVEST SMART FOOD PRIV C
03/09/2016
102,62 PARVEST SMART FOOD PRIV C
02/09/2016
102,62 PARVEST SMART FOOD PRIV C
01/09/2016
100,91 PARVEST SMART FOOD PRIV C
31/08/2016
100,92 PARVEST SMART FOOD PRIV C
30/08/2016
101,32 PARVEST SMART FOOD PRIV C
29/08/2016
101,08 PARVEST SMART FOOD PRIV C
28/08/2016
100,31 PARVEST SMART FOOD PRIV C
27/08/2016
100,31 PARVEST SMART FOOD PRIV C
26/08/2016
100,31 PARVEST SMART FOOD PRIV C
25/08/2016
100,09 PARVEST SMART FOOD PRIV C
24/08/2016
99,87 PARVEST SMART FOOD PRIV C
23/08/2016
99,84 PARVEST SMART FOOD PRIV C
22/08/2016
99,14 PARVEST SMART FOOD PRIV C
21/08/2016
99,27 PARVEST SMART FOOD PRIV C
20/08/2016
99,27 PARVEST SMART FOOD PRIV C
19/08/2016
99,27 PARVEST SMART FOOD PRIV C
18/08/2016
99,37 PARVEST SMART FOOD PRIV C
17/08/2016
98,96 PARVEST SMART FOOD PRIV C
16/08/2016
99,82 PARVEST SMART FOOD PRIV C
15/08/2016
101,14 PARVEST SMART FOOD PRIV C
14/08/2016
101,14 PARVEST SMART FOOD PRIV C
13/08/2016
101,14 PARVEST SMART FOOD PRIV C
12/08/2016
101,14 PARVEST SMART FOOD PRIV C
11/08/2016
101,21 PARVEST SMART FOOD PRIV C
10/08/2016
100,37 PARVEST SMART FOOD PRIV C
09/08/2016
100,52 PARVEST SMART FOOD PRIV C
08/08/2016
100,17 PARVEST SMART FOOD PRIV C
07/08/2016
100,28 PARVEST SMART FOOD PRIV C
06/08/2016
100,28 PARVEST SMART FOOD PRIV C
05/08/2016
100,28 PARVEST SMART FOOD PRIV C
04/08/2016
99,28 PARVEST SMART FOOD PRIV C
03/08/2016
98,88 PARVEST SMART FOOD PRIV C
02/08/2016
98,48 PARVEST SMART FOOD PRIV C
01/08/2016
99,01 PARVEST SMART FOOD PRIV C
31/07/2016
99,23 PARVEST SMART FOOD PRIV C
30/07/2016
99,23 PARVEST SMART FOOD PRIV C
29/07/2016
99,23 PARVEST SMART FOOD PRIV C
28/07/2016
99,04 PARVEST SMART FOOD PRIV C
27/07/2016
101,16 PARVEST SMART FOOD PRIV C
26/07/2016
101,54 PARVEST SMART FOOD PRIV C
25/07/2016
101,26 PARVEST SMART FOOD PRIV C
24/07/2016
100,94 PARVEST SMART FOOD PRIV C
23/07/2016
100,94 PARVEST SMART FOOD PRIV C
22/07/2016
100,94 PARVEST SMART FOOD PRIV C
21/07/2016
100,94 PARVEST SMART FOOD PRIV C
20/07/2016
101,00 PARVEST SMART FOOD PRIV C
19/07/2016
100,07 PARVEST SMART FOOD PRIV C
18/07/2016
100,28 PARVEST SMART FOOD PRIV C
17/07/2016
99,80 PARVEST SMART FOOD PRIV C
16/07/2016
99,80 PARVEST SMART FOOD PRIV C
15/07/2016
99,80 PARVEST SMART FOOD PRIV C
14/07/2016
99,87 PARVEST SMART FOOD PRIV C
13/07/2016
99,16 PARVEST SMART FOOD PRIV C
12/07/2016
99,10 PARVEST SMART FOOD PRIV C
11/07/2016
98,40 PARVEST SMART FOOD PRIV C
10/07/2016
97,23 PARVEST SMART FOOD PRIV C
09/07/2016
97,23 PARVEST SMART FOOD PRIV C
08/07/2016
97,23 PARVEST SMART FOOD PRIV C
07/07/2016
95,73 PARVEST SMART FOOD PRIV C
06/07/2016
94,86 PARVEST SMART FOOD PRIV C
05/07/2016
95,08 PARVEST SMART FOOD PRIV C
04/07/2016
96,45 PARVEST SMART FOOD PRIV C
03/07/2016
97,01 PARVEST SMART FOOD PRIV C
02/07/2016
97,01 PARVEST SMART FOOD PRIV C
01/07/2016
97,01 PARVEST SMART FOOD PRIV C
30/06/2016
95,80 PARVEST SMART FOOD PRIV C
29/06/2016
94,64 PARVEST SMART FOOD PRIV C
28/06/2016
92,63 PARVEST SMART FOOD PRIV C
27/06/2016
91,28 PARVEST SMART FOOD PRIV C
26/06/2016
94,11 PARVEST SMART FOOD PRIV C
25/06/2016
94,11 PARVEST SMART FOOD PRIV C
24/06/2016
94,11 PARVEST SMART FOOD PRIV C
23/06/2016
96,92 PARVEST SMART FOOD PRIV C
22/06/2016
96,92 PARVEST SMART FOOD PRIV C
21/06/2016
97,05 PARVEST SMART FOOD PRIV C
20/06/2016
96,69 PARVEST SMART FOOD PRIV C
19/06/2016
94,92 PARVEST SMART FOOD PRIV C
18/06/2016
94,92 PARVEST SMART FOOD PRIV C
17/06/2016
94,92 PARVEST SMART FOOD PRIV C
16/06/2016
94,66 PARVEST SMART FOOD PRIV C
15/06/2016
95,16 PARVEST SMART FOOD PRIV C
14/06/2016
95,11 PARVEST SMART FOOD PRIV C
13/06/2016
96,20 PARVEST SMART FOOD PRIV C
12/06/2016
97,78 PARVEST SMART FOOD PRIV C
11/06/2016
97,78 PARVEST SMART FOOD PRIV C
10/06/2016
97,78 PARVEST SMART FOOD PRIV C
09/06/2016
99,21 PARVEST SMART FOOD PRIV C
08/06/2016
99,60 PARVEST SMART FOOD PRIV C
07/06/2016
99,78 PARVEST SMART FOOD PRIV C
06/06/2016
98,61 PARVEST SMART FOOD PRIV C
05/06/2016
98,33 PARVEST SMART FOOD PRIV C
04/06/2016
98,33 PARVEST SMART FOOD PRIV C
03/06/2016
98,33 PARVEST SMART FOOD PRIV C
02/06/2016
99,23 PARVEST SMART FOOD PRIV C
01/06/2016
98,72 PARVEST SMART FOOD PRIV C
31/05/2016
98,45 PARVEST SMART FOOD PRIV C
30/05/2016
98,69 PARVEST SMART FOOD PRIV C
29/05/2016
98,76 PARVEST SMART FOOD PRIV C
28/05/2016
98,76 PARVEST SMART FOOD PRIV C
27/05/2016
98,76 PARVEST SMART FOOD PRIV C
26/05/2016
98,33 PARVEST SMART FOOD PRIV C
25/05/2016
98,06 PARVEST SMART FOOD PRIV C
24/05/2016
97,53 PARVEST SMART FOOD PRIV C
23/05/2016
96,21 PARVEST SMART FOOD PRIV C
22/05/2016
96,48 PARVEST SMART FOOD PRIV C
21/05/2016
96,48 PARVEST SMART FOOD PRIV C
20/05/2016
96,48 PARVEST SMART FOOD PRIV C
19/05/2016
95,49 PARVEST SMART FOOD PRIV C
18/05/2016
95,75 PARVEST SMART FOOD PRIV C
17/05/2016
95,35 PARVEST SMART FOOD PRIV C
16/05/2016
95,35 PARVEST SMART FOOD PRIV C
15/05/2016
95,35 PARVEST SMART FOOD PRIV C
14/05/2016
95,35 PARVEST SMART FOOD PRIV C
13/05/2016
95,35 PARVEST SMART FOOD PRIV C
12/05/2016
95,35 PARVEST SMART FOOD PRIV C
11/05/2016
94,94 PARVEST SMART FOOD PRIV C
10/05/2016
95,04 PARVEST SMART FOOD PRIV C
09/05/2016
94,40 PARVEST SMART FOOD PRIV C
08/05/2016
93,87 PARVEST SMART FOOD PRIV C
07/05/2016
93,87 PARVEST SMART FOOD PRIV C
06/05/2016
93,87 PARVEST SMART FOOD PRIV C
05/05/2016
92,96 PARVEST SMART FOOD PRIV C
04/05/2016
92,96 PARVEST SMART FOOD PRIV C
03/05/2016
93,52 PARVEST SMART FOOD PRIV C
02/05/2016
94,66 PARVEST SMART FOOD PRIV C
01/05/2016
94,75 PARVEST SMART FOOD PRIV C
30/04/2016
94,75 PARVEST SMART FOOD PRIV C
29/04/2016
94,75 PARVEST SMART FOOD PRIV C
28/04/2016
96,40 PARVEST SMART FOOD PRIV C
27/04/2016
97,78 PARVEST SMART FOOD PRIV C
26/04/2016
97,30 PARVEST SMART FOOD PRIV C
25/04/2016
97,12 PARVEST SMART FOOD PRIV C
24/04/2016
97,10 PARVEST SMART FOOD PRIV C
23/04/2016
97,10 PARVEST SMART FOOD PRIV C
22/04/2016
97,10 PARVEST SMART FOOD PRIV C
21/04/2016
96,51 PARVEST SMART FOOD PRIV C
20/04/2016
97,33 PARVEST SMART FOOD PRIV C
19/04/2016
96,90 PARVEST SMART FOOD PRIV C
18/04/2016
96,14 PARVEST SMART FOOD PRIV C
17/04/2016
96,00 PARVEST SMART FOOD PRIV C
16/04/2016
96,00 PARVEST SMART FOOD PRIV C
15/04/2016
96,00 PARVEST SMART FOOD PRIV C
14/04/2016
96,01 PARVEST SMART FOOD PRIV C
13/04/2016
96,04 PARVEST SMART FOOD PRIV C
12/04/2016
94,08 PARVEST SMART FOOD PRIV C
11/04/2016
93,68 PARVEST SMART FOOD PRIV C
10/04/2016
93,66 PARVEST SMART FOOD PRIV C
09/04/2016
93,66 PARVEST SMART FOOD PRIV C
08/04/2016
93,66 PARVEST SMART FOOD PRIV C
07/04/2016
92,97 PARVEST SMART FOOD PRIV C
06/04/2016
93,66 PARVEST SMART FOOD PRIV C
05/04/2016
92,94 PARVEST SMART FOOD PRIV C
04/04/2016
93,76 PARVEST SMART FOOD PRIV C
03/04/2016
93,88 PARVEST SMART FOOD PRIV C
02/04/2016
93,88 PARVEST SMART FOOD PRIV C
01/04/2016
93,88 PARVEST SMART FOOD PRIV C
31/03/2016
94,17 PARVEST SMART FOOD PRIV C
30/03/2016
94,78 PARVEST SMART FOOD PRIV C
29/03/2016
94,30 PARVEST SMART FOOD PRIV C
28/03/2016
93,64 PARVEST SMART FOOD PRIV C
27/03/2016
93,64 PARVEST SMART FOOD PRIV C
26/03/2016
93,64 PARVEST SMART FOOD PRIV C
25/03/2016
93,64 PARVEST SMART FOOD PRIV C
24/03/2016
93,64 PARVEST SMART FOOD PRIV C
23/03/2016
94,08 PARVEST SMART FOOD PRIV C
22/03/2016
94,15 PARVEST SMART FOOD PRIV C
21/03/2016
93,90 PARVEST SMART FOOD PRIV C
20/03/2016
93,62 PARVEST SMART FOOD PRIV C
19/03/2016
93,62 PARVEST SMART FOOD PRIV C
18/03/2016
93,62 PARVEST SMART FOOD PRIV C
17/03/2016
93,32 PARVEST SMART FOOD PRIV C
16/03/2016
92,92 PARVEST SMART FOOD PRIV C
15/03/2016
92,43 PARVEST SMART FOOD PRIV C
14/03/2016
93,24 PARVEST SMART FOOD PRIV C
13/03/2016
92,75 PARVEST SMART FOOD PRIV C
12/03/2016
92,75 PARVEST SMART FOOD PRIV C
11/03/2016
92,75 PARVEST SMART FOOD PRIV C
10/03/2016
91,32 PARVEST SMART FOOD PRIV C
09/03/2016
92,71 PARVEST SMART FOOD PRIV C
08/03/2016
91,58 PARVEST SMART FOOD PRIV C
07/03/2016
92,66 PARVEST SMART FOOD PRIV C
06/03/2016
92,39 PARVEST SMART FOOD PRIV C
05/03/2016
92,39 PARVEST SMART FOOD PRIV C
04/03/2016
92,39 PARVEST SMART FOOD PRIV C
03/03/2016
91,73 PARVEST SMART FOOD PRIV C
02/03/2016
91,71 PARVEST SMART FOOD PRIV C
01/03/2016
90,46 PARVEST SMART FOOD PRIV C
29/02/2016
88,73 PARVEST SMART FOOD PRIV C
28/02/2016
88,79 PARVEST SMART FOOD PRIV C
27/02/2016
88,79 PARVEST SMART FOOD PRIV C
26/02/2016
88,79 PARVEST SMART FOOD PRIV C
25/02/2016
87,47 PARVEST SMART FOOD PRIV C
24/02/2016
86,61 PARVEST SMART FOOD PRIV C
23/02/2016
87,00 PARVEST SMART FOOD PRIV C
22/02/2016
87,74 PARVEST SMART FOOD PRIV C
21/02/2016
86,58 PARVEST SMART FOOD PRIV C
20/02/2016
86,58 PARVEST SMART FOOD PRIV C
19/02/2016
86,58 PARVEST SMART FOOD PRIV C
18/02/2016
86,95 PARVEST SMART FOOD PRIV C
17/02/2016
86,86 PARVEST SMART FOOD PRIV C
16/02/2016
85,07 PARVEST SMART FOOD PRIV C
15/02/2016
84,87 PARVEST SMART FOOD PRIV C
14/02/2016
83,16 PARVEST SMART FOOD PRIV C
13/02/2016
83,16 PARVEST SMART FOOD PRIV C
12/02/2016
83,16 PARVEST SMART FOOD PRIV C
11/02/2016
81,63 PARVEST SMART FOOD PRIV C
10/02/2016
83,40 PARVEST SMART FOOD PRIV C
09/02/2016
82,00 PARVEST SMART FOOD PRIV C
08/02/2016
83,14 PARVEST SMART FOOD PRIV C
07/02/2016
84,82 PARVEST SMART FOOD PRIV C
06/02/2016
84,82 PARVEST SMART FOOD PRIV C
05/02/2016
84,82 PARVEST SMART FOOD PRIV C
04/02/2016
85,41 PARVEST SMART FOOD PRIV C
03/02/2016
85,20 PARVEST SMART FOOD PRIV C
02/02/2016
86,06 PARVEST SMART FOOD PRIV C
01/02/2016
87,46 PARVEST SMART FOOD PRIV C
31/01/2016
87,54 PARVEST SMART FOOD PRIV C
30/01/2016
87,54 PARVEST SMART FOOD PRIV C
29/01/2016
87,54 PARVEST SMART FOOD PRIV C
28/01/2016
84,79 PARVEST SMART FOOD PRIV C
27/01/2016
85,23 PARVEST SMART FOOD PRIV C
26/01/2016
85,39 PARVEST SMART FOOD PRIV C
25/01/2016
84,75 PARVEST SMART FOOD PRIV C
24/01/2016
85,90 PARVEST SMART FOOD PRIV C
23/01/2016
85,90 PARVEST SMART FOOD PRIV C
22/01/2016
85,90 PARVEST SMART FOOD PRIV C
21/01/2016
83,37 PARVEST SMART FOOD PRIV C
20/01/2016
82,44 PARVEST SMART FOOD PRIV C
19/01/2016
83,92 PARVEST SMART FOOD PRIV C
18/01/2016
83,68 PARVEST SMART FOOD PRIV C
17/01/2016
84,25 PARVEST SMART FOOD PRIV C
16/01/2016
84,25 PARVEST SMART FOOD PRIV C
15/01/2016
84,25 PARVEST SMART FOOD PRIV C
14/01/2016
86,31 PARVEST SMART FOOD PRIV C
13/01/2016
87,60 PARVEST SMART FOOD PRIV C
12/01/2016
88,22 PARVEST SMART FOOD PRIV C
11/01/2016
86,97 PARVEST SMART FOOD PRIV C
10/01/2016
87,27 PARVEST SMART FOOD PRIV C
09/01/2016
87,27 PARVEST SMART FOOD PRIV C
08/01/2016
87,27 PARVEST SMART FOOD PRIV C
07/01/2016
88,34 PARVEST SMART FOOD PRIV C
06/01/2016
90,19 PARVEST SMART FOOD PRIV C
05/01/2016
91,62 PARVEST SMART FOOD PRIV C
04/01/2016
91,18 PARVEST SMART FOOD PRIV C
03/01/2016
92,38 PARVEST SMART FOOD PRIV C
02/01/2016
92,38 PARVEST SMART FOOD PRIV C
01/01/2016
92,38 PARVEST SMART FOOD PRIV C
31/12/2015
92,38 PARVEST SMART FOOD PRIV C
30/12/2015
92,85 PARVEST SMART FOOD PRIV C
29/12/2015
93,27 PARVEST SMART FOOD PRIV C
28/12/2015
92,19 PARVEST SMART FOOD PRIV C
27/12/2015
92,47 PARVEST SMART FOOD PRIV C
26/12/2015
92,47 PARVEST SMART FOOD PRIV C
25/12/2015
92,47 PARVEST SMART FOOD PRIV C
24/12/2015
92,47 PARVEST SMART FOOD PRIV C
23/12/2015
92,91 PARVEST SMART FOOD PRIV C
22/12/2015
91,13 PARVEST SMART FOOD PRIV C
21/12/2015
90,93 PARVEST SMART FOOD PRIV C
20/12/2015
91,52 PARVEST SMART FOOD PRIV C
19/12/2015
91,52 PARVEST SMART FOOD PRIV C
18/12/2015
91,52 PARVEST SMART FOOD PRIV C
17/12/2015
92,22 PARVEST SMART FOOD PRIV C
16/12/2015
92,13 PARVEST SMART FOOD PRIV C
15/12/2015
91,17 PARVEST SMART FOOD PRIV C
14/12/2015
89,58 PARVEST SMART FOOD PRIV C
13/12/2015
90,32 PARVEST SMART FOOD PRIV C
12/12/2015
90,32 PARVEST SMART FOOD PRIV C
11/12/2015
90,32 PARVEST SMART FOOD PRIV C
10/12/2015
91,96 PARVEST SMART FOOD PRIV C
09/12/2015
92,17 PARVEST SMART FOOD PRIV C
08/12/2015
92,26 PARVEST SMART FOOD PRIV C
07/12/2015
94,19 PARVEST SMART FOOD PRIV C
06/12/2015
94,10 PARVEST SMART FOOD PRIV C
05/12/2015
94,10 PARVEST SMART FOOD PRIV C
04/12/2015
94,10 PARVEST SMART FOOD PRIV C
03/12/2015
94,14 PARVEST SMART FOOD PRIV C
02/12/2015
96,84 PARVEST SMART FOOD PRIV C
01/12/2015
96,90 PARVEST SMART FOOD PRIV C
30/11/2015
97,08 PARVEST SMART FOOD PRIV C
29/11/2015
96,08 PARVEST SMART FOOD PRIV C
28/11/2015
96,08 PARVEST SMART FOOD PRIV C
27/11/2015
96,08 PARVEST SMART FOOD PRIV C
26/11/2015
96,35 PARVEST SMART FOOD PRIV C
25/11/2015
96,27 PARVEST SMART FOOD PRIV C
24/11/2015
95,42 PARVEST SMART FOOD PRIV C
23/11/2015
95,97 PARVEST SMART FOOD PRIV C
22/11/2015
95,83 PARVEST SMART FOOD PRIV C
21/11/2015
95,83 PARVEST SMART FOOD PRIV C
20/11/2015
95,83 PARVEST SMART FOOD PRIV C
19/11/2015
95,09 PARVEST SMART FOOD PRIV C
18/11/2015
95,15 PARVEST SMART FOOD PRIV C
17/11/2015
94,46 PARVEST SMART FOOD PRIV C
16/11/2015
93,75 PARVEST SMART FOOD PRIV C
15/11/2015
93,04 PARVEST SMART FOOD PRIV C
14/11/2015
93,04 PARVEST SMART FOOD PRIV C
13/11/2015
93,04 PARVEST SMART FOOD PRIV C
12/11/2015
93,52 PARVEST SMART FOOD PRIV C
11/11/2015
95,39 PARVEST SMART FOOD PRIV C
10/11/2015
95,66 PARVEST SMART FOOD PRIV C
09/11/2015
95,47 PARVEST SMART FOOD PRIV C
08/11/2015
96,16 PARVEST SMART FOOD PRIV C
07/11/2015
96,16 PARVEST SMART FOOD PRIV C
06/11/2015
96,16 PARVEST SMART FOOD PRIV C
05/11/2015
95,24 PARVEST SMART FOOD PRIV C
04/11/2015
95,51 PARVEST SMART FOOD PRIV C
03/11/2015
95,14 PARVEST SMART FOOD PRIV C
02/11/2015
94,72 PARVEST SMART FOOD PRIV C
01/11/2015
93,70 PARVEST SMART FOOD PRIV C
31/10/2015
93,70 PARVEST SMART FOOD PRIV C
30/10/2015
93,70 PARVEST SMART FOOD PRIV C
29/10/2015
93,57 PARVEST SMART FOOD PRIV C
28/10/2015
94,03 PARVEST SMART FOOD PRIV C
27/10/2015
92,81 PARVEST SMART FOOD PRIV C
26/10/2015
94,01 PARVEST SMART FOOD PRIV C
25/10/2015
94,40 PARVEST SMART FOOD PRIV C
24/10/2015
94,40 PARVEST SMART FOOD PRIV C
23/10/2015
94,40 PARVEST SMART FOOD PRIV C
22/10/2015
93,05 PARVEST SMART FOOD PRIV C
21/10/2015
91,60 PARVEST SMART FOOD PRIV C
20/10/2015
91,78 PARVEST SMART FOOD PRIV C
19/10/2015
91,59 PARVEST SMART FOOD PRIV C
18/10/2015
91,24 PARVEST SMART FOOD PRIV C
17/10/2015
91,24 PARVEST SMART FOOD PRIV C
16/10/2015
91,24 PARVEST SMART FOOD PRIV C
15/10/2015
91,43 PARVEST SMART FOOD PRIV C
14/10/2015
90,55 PARVEST SMART FOOD PRIV C
13/10/2015
91,01 PARVEST SMART FOOD PRIV C
12/10/2015
91,97 PARVEST SMART FOOD PRIV C
11/10/2015
92,20 PARVEST SMART FOOD PRIV C
10/10/2015
92,20 PARVEST SMART FOOD PRIV C
09/10/2015
92,20 PARVEST SMART FOOD PRIV C
08/10/2015
92,06 PARVEST SMART FOOD PRIV C
07/10/2015
91,62 PARVEST SMART FOOD PRIV C
06/10/2015
91,21 PARVEST SMART FOOD PRIV C
05/10/2015
90,87 PARVEST SMART FOOD PRIV C
04/10/2015
88,44 PARVEST SMART FOOD PRIV C
03/10/2015
88,44 PARVEST SMART FOOD PRIV C
02/10/2015
88,44 PARVEST SMART FOOD PRIV C
01/10/2015
87,72 PARVEST SMART FOOD PRIV C
30/09/2015
87,88 PARVEST SMART FOOD PRIV C
29/09/2015
86,12 PARVEST SMART FOOD PRIV C
28/09/2015
86,55 PARVEST SMART FOOD PRIV C
27/09/2015
88,13 PARVEST SMART FOOD PRIV C
26/09/2015
88,13 PARVEST SMART FOOD PRIV C
25/09/2015
88,13 PARVEST SMART FOOD PRIV C
24/09/2015
86,69 PARVEST SMART FOOD PRIV C
23/09/2015
88,37 PARVEST SMART FOOD PRIV C
22/09/2015
88,86 PARVEST SMART FOOD PRIV C
21/09/2015
90,38 PARVEST SMART FOOD PRIV C
20/09/2015
89,24 PARVEST SMART FOOD PRIV C
19/09/2015
89,24 PARVEST SMART FOOD PRIV C
18/09/2015
89,24 PARVEST SMART FOOD PRIV C
17/09/2015
90,58 PARVEST SMART FOOD PRIV C
16/09/2015
90,66 PARVEST SMART FOOD PRIV C
15/09/2015
89,44 PARVEST SMART FOOD PRIV C
14/09/2015
88,69 PARVEST SMART FOOD PRIV C
13/09/2015
89,20 PARVEST SMART FOOD PRIV C
12/09/2015
89,20 PARVEST SMART FOOD PRIV C
11/09/2015
89,20 PARVEST SMART FOOD PRIV C
10/09/2015
89,88 PARVEST SMART FOOD PRIV C
09/09/2015
90,54 PARVEST SMART FOOD PRIV C
08/09/2015
90,02 PARVEST SMART FOOD PRIV C
07/09/2015
88,77 PARVEST SMART FOOD PRIV C
06/09/2015
88,80 PARVEST SMART FOOD PRIV C
05/09/2015
88,80 PARVEST SMART FOOD PRIV C
04/09/2015
88,80 PARVEST SMART FOOD PRIV C
03/09/2015
90,30 PARVEST SMART FOOD PRIV C
02/09/2015
88,72 PARVEST SMART FOOD PRIV C
01/09/2015
88,21 PARVEST SMART FOOD PRIV C
31/08/2015
90,22 PARVEST SMART FOOD PRIV C
30/08/2015
90,21 PARVEST SMART FOOD PRIV C
29/08/2015
90,21 PARVEST SMART FOOD PRIV C
28/08/2015
90,21 PARVEST SMART FOOD PRIV C
27/08/2015
90,08 PARVEST SMART FOOD PRIV C
26/08/2015
87,37 PARVEST SMART FOOD PRIV C
25/08/2015
87,09 PARVEST SMART FOOD PRIV C
24/08/2015
84,72 PARVEST SMART FOOD PRIV C
23/08/2015
89,31 PARVEST SMART FOOD PRIV C
22/08/2015
89,31 PARVEST SMART FOOD PRIV C
21/08/2015
89,31 PARVEST SMART FOOD PRIV C
20/08/2015
92,47 PARVEST SMART FOOD PRIV C
19/08/2015
94,73 PARVEST SMART FOOD PRIV C
18/08/2015
96,26 PARVEST SMART FOOD PRIV C
17/08/2015
96,13 PARVEST SMART FOOD PRIV C
16/08/2015
95,84 PARVEST SMART FOOD PRIV C
15/08/2015
95,84 PARVEST SMART FOOD PRIV C
14/08/2015
95,84 PARVEST SMART FOOD PRIV C
13/08/2015
95,34 PARVEST SMART FOOD PRIV C
12/08/2015
94,72 PARVEST SMART FOOD PRIV C
11/08/2015
96,49 PARVEST SMART FOOD PRIV C
10/08/2015
97,65 PARVEST SMART FOOD PRIV C
09/08/2015
97,26 PARVEST SMART FOOD PRIV C
08/08/2015
97,26 PARVEST SMART FOOD PRIV C
07/08/2015
97,26 PARVEST SMART FOOD PRIV C
06/08/2015
97,70 PARVEST SMART FOOD PRIV C
05/08/2015
98,23 PARVEST SMART FOOD PRIV C
04/08/2015
97,68 PARVEST SMART FOOD PRIV C
03/08/2015
97,34 PARVEST SMART FOOD PRIV C
02/08/2015
97,02 PARVEST SMART FOOD PRIV C
01/08/2015
97,02 PARVEST SMART FOOD PRIV C
31/07/2015
97,02 PARVEST SMART FOOD PRIV C
30/07/2015
97,19 PARVEST SMART FOOD PRIV C
29/07/2015
96,17 PARVEST SMART FOOD PRIV C
28/07/2015
95,35 PARVEST SMART FOOD PRIV C
27/07/2015
94,41 PARVEST SMART FOOD PRIV C
26/07/2015
96,29 PARVEST SMART FOOD PRIV C
25/07/2015
96,29 PARVEST SMART FOOD PRIV C
24/07/2015
96,29 PARVEST SMART FOOD PRIV C
23/07/2015
97,11 PARVEST SMART FOOD PRIV C
22/07/2015
98,48 PARVEST SMART FOOD PRIV C
21/07/2015
98,35 PARVEST SMART FOOD PRIV C
20/07/2015
99,82 PARVEST SMART FOOD PRIV C
19/07/2015
100,01 PARVEST SMART FOOD PRIV C
18/07/2015
100,01 PARVEST SMART FOOD PRIV C
17/07/2015
100,01 PARVEST SMART FOOD PRIV C
16/07/2015
99,63 PARVEST SMART FOOD PRIV C
15/07/2015
98,51 PARVEST SMART FOOD PRIV C
14/07/2015
98,40 PARVEST SMART FOOD PRIV C
13/07/2015
98,21 PARVEST SMART FOOD PRIV C
12/07/2015
96,14 PARVEST SMART FOOD PRIV C
11/07/2015
96,14 PARVEST SMART FOOD PRIV C
10/07/2015
96,14 PARVEST SMART FOOD PRIV C
09/07/2015
95,65 PARVEST SMART FOOD PRIV C
08/07/2015
94,33 PARVEST SMART FOOD PRIV C
07/07/2015
95,56 PARVEST SMART FOOD PRIV C
06/07/2015
95,50 PARVEST SMART FOOD PRIV C
05/07/2015
96,04 PARVEST SMART FOOD PRIV C
04/07/2015
96,04 PARVEST SMART FOOD PRIV C
03/07/2015
96,04 PARVEST SMART FOOD PRIV C
02/07/2015
96,48 PARVEST SMART FOOD PRIV C
01/07/2015
96,51 PARVEST SMART FOOD PRIV C
30/06/2015
95,42 PARVEST SMART FOOD PRIV C
29/06/2015
95,33 PARVEST SMART FOOD PRIV C
28/06/2015
97,29 PARVEST SMART FOOD PRIV C
27/06/2015
97,29 PARVEST SMART FOOD PRIV C
26/06/2015
97,29 PARVEST SMART FOOD PRIV C
25/06/2015
96,76 PARVEST SMART FOOD PRIV C
24/06/2015
96,84 PARVEST SMART FOOD PRIV C
23/06/2015
95,87 PARVEST SMART FOOD PRIV C
22/06/2015
95,87 PARVEST SMART FOOD PRIV C
21/06/2015
95,44 PARVEST SMART FOOD PRIV C
20/06/2015
95,44 PARVEST SMART FOOD PRIV C
19/06/2015
95,44 PARVEST SMART FOOD PRIV C
18/06/2015
94,74 PARVEST SMART FOOD PRIV C
17/06/2015
95,03 PARVEST SMART FOOD PRIV C
16/06/2015
95,24 PARVEST SMART FOOD PRIV C
15/06/2015
94,78 PARVEST SMART FOOD PRIV C
14/06/2015
95,60 PARVEST SMART FOOD PRIV C
13/06/2015
95,60 PARVEST SMART FOOD PRIV C
12/06/2015
95,60 PARVEST SMART FOOD PRIV C
11/06/2015
96,09 PARVEST SMART FOOD PRIV C
10/06/2015
95,63 PARVEST SMART FOOD PRIV C
09/06/2015
94,71 PARVEST SMART FOOD PRIV C
08/06/2015
95,19 PARVEST SMART FOOD PRIV C
07/06/2015
95,80 PARVEST SMART FOOD PRIV C
06/06/2015
95,80 PARVEST SMART FOOD PRIV C
05/06/2015
95,80 PARVEST SMART FOOD PRIV C
04/06/2015
95,71 PARVEST SMART FOOD PRIV C
03/06/2015
96,33 PARVEST SMART FOOD PRIV C
02/06/2015
96,82 PARVEST SMART FOOD PRIV C
01/06/2015
98,12 PARVEST SMART FOOD PRIV C
31/05/2015
98,00 PARVEST SMART FOOD PRIV C
30/05/2015
98,00 PARVEST SMART FOOD PRIV C
29/05/2015
98,00 PARVEST SMART FOOD PRIV C
28/05/2015
99,17 PARVEST SMART FOOD PRIV C
27/05/2015
99,79 PARVEST SMART FOOD PRIV C
26/05/2015
99,28 PARVEST SMART FOOD PRIV C
25/05/2015
99,60 PARVEST SMART FOOD PRIV C
24/05/2015
99,60 PARVEST SMART FOOD PRIV C
23/05/2015
99,60 PARVEST SMART FOOD PRIV C
22/05/2015
99,60 PARVEST SMART FOOD PRIV C
21/05/2015
99,23 PARVEST SMART FOOD PRIV C
20/05/2015
99,25 PARVEST SMART FOOD PRIV C
19/05/2015
99,20 PARVEST SMART FOOD PRIV C
18/05/2015
97,77 PARVEST SMART FOOD PRIV C
17/05/2015
97,31 PARVEST SMART FOOD PRIV C
16/05/2015
97,31 PARVEST SMART FOOD PRIV C
15/05/2015
97,31 PARVEST SMART FOOD PRIV C
14/05/2015
96,13 PARVEST SMART FOOD PRIV C
13/05/2015
96,13 PARVEST SMART FOOD PRIV C
12/05/2015
96,11 PARVEST SMART FOOD PRIV C
11/05/2015
97,04 PARVEST SMART FOOD PRIV C
10/05/2015
96,29 PARVEST SMART FOOD PRIV C
09/05/2015
96,29 PARVEST SMART FOOD PRIV C
08/05/2015
96,29 PARVEST SMART FOOD PRIV C
07/05/2015
94,52 PARVEST SMART FOOD PRIV C
06/05/2015
94,65 PARVEST SMART FOOD PRIV C
05/05/2015
96,07 PARVEST SMART FOOD PRIV C
04/05/2015
96,73 PARVEST SMART FOOD PRIV C
03/05/2015
95,97 PARVEST SMART FOOD PRIV C
02/05/2015
95,97 PARVEST SMART FOOD PRIV C
01/05/2015
95,97 PARVEST SMART FOOD PRIV C
30/04/2015
95,97 PARVEST SMART FOOD PRIV C
29/04/2015
96,55 PARVEST SMART FOOD PRIV C
28/04/2015
97,85 PARVEST SMART FOOD PRIV C
27/04/2015
99,05 PARVEST SMART FOOD PRIV C
26/04/2015
99,03 PARVEST SMART FOOD PRIV C
25/04/2015
99,03 PARVEST SMART FOOD PRIV C
24/04/2015
99,03 PARVEST SMART FOOD PRIV C
23/04/2015
98,45 PARVEST SMART FOOD PRIV C
22/04/2015
98,83 PARVEST SMART FOOD PRIV C
21/04/2015
98,79 PARVEST SMART FOOD PRIV C
20/04/2015
98,47 PARVEST SMART FOOD PRIV C
19/04/2015
98,33 PARVEST SMART FOOD PRIV C
18/04/2015
98,33 PARVEST SMART FOOD PRIV C
17/04/2015
98,33 PARVEST SMART FOOD PRIV C
16/04/2015
99,41 PARVEST SMART FOOD PRIV C
15/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PARVEST SMART FOOD PRIV C 1,751,0715,940,08
Act. Sect. Conso -7,14-4,4415,00-0,28
MSCI The World Index -0,76-0,4716,15-0,01

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 2 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus